Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7727T
CRH PLC
22 March 2023
 

22nd March 2023

 

CRH plc Transaction in Own Shares

 

 

CRH plc ("CRH") announces that on 21st March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

299,597

Highest price paid per share:

€ 46.9850

Lowest price paid per share:

€ 46.3850

Volume weighted average price paid:

€ 46.7535

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were affected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 8,513,703 of its ordinary shares in treasury which represents 1.132% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,626,635 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21st March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

21st March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 46.7535

299,597

 

 

Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

46

46.52

EUR

08:10:16

Euronext Dublin (XMSM)

0XL37000000000005MHLHC

169

46.52

EUR

08:10:16

Euronext Dublin (XMSM)

0XL37000000000005MHLHB

728

46.49

EUR

08:10:21

Euronext Dublin (XMSM)

0XL37000000000005MHLI6

215

46.49

EUR

08:10:21

Euronext Dublin (XMSM)

0XL37000000000005MHLI5

353

46.47

EUR

08:10:27

Euronext Dublin (XMSM)

0XL37000000000005MHLIS

71

46.47

EUR

08:10:27

Euronext Dublin (XMSM)

0XL37000000000005MHLIU

71

46.47

EUR

08:10:27

Euronext Dublin (XMSM)

0XL37000000000005MHLIV

128

46.46

EUR

08:10:45

Euronext Dublin (XMSM)

0XL37000000000005MHLJO

62

46.44

EUR

08:10:49

Euronext Dublin (XMSM)

0XL37000000000005MHLK4

96

46.44

EUR

08:11:17

Euronext Dublin (XMSM)

0XL37000000000005MHLLE

55

46.44

EUR

08:11:17

Euronext Dublin (XMSM)

0XL37000000000005MHLLC

118

46.44

EUR

08:11:17

Euronext Dublin (XMSM)

0XL37000000000005MHLLD

291

46.42

EUR

08:11:26

Euronext Dublin (XMSM)

0XL37000000000005MHLME

33

46.42

EUR

08:11:26

Euronext Dublin (XMSM)

0XL37000000000005MHLMD

79

46.43

EUR

08:12:01

Euronext Dublin (XMSM)

0XL37000000000005MHLNM

173

46.42

EUR

08:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHLOL

125

46.43

EUR

08:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHLOM

931

46.42

EUR

08:12:42

Euronext Dublin (XMSM)

0XL37000000000005MHLQ5

65

46.42

EUR

08:12:42

Euronext Dublin (XMSM)

0XL37000000000005MHLQ6

164

46.40

EUR

08:12:56

Euronext Dublin (XMSM)

0XL37000000000005MHLQH

108

46.40

EUR

08:13:06

Euronext Dublin (XMSM)

0XL37000000000005MHLRE

358

46.39

EUR

08:13:09

Euronext Dublin (XMSM)

0XL37000000000005MHLS1

308

46.39

EUR

08:13:09

Euronext Dublin (XMSM)

0XL37000000000005MHLS2

33

46.39

EUR

08:13:09

Euronext Dublin (XMSM)

0XL37000000000005MHLS3

118

46.41

EUR

08:13:29

Euronext Dublin (XMSM)

0XL37000000000005MHLTJ

70

46.41

EUR

08:13:29

Euronext Dublin (XMSM)

0XL37000000000005MHLTM

6

46.39

EUR

08:13:32

Euronext Dublin (XMSM)

0XL37000000000005MHLU1

48

46.39

EUR

08:13:32

Euronext Dublin (XMSM)

0XL37000000000005MHLU2

20

46.39

EUR

08:13:36

Euronext Dublin (XMSM)

0XL37000000000005MHLUR

167

46.39

EUR

08:13:36

Euronext Dublin (XMSM)

0XL37000000000005MHLUT

28

46.39

EUR

08:13:43

Euronext Dublin (XMSM)

0XL37000000000005MHLVP

137

46.39

EUR

08:14:03

Euronext Dublin (XMSM)

0XL37000000000005MHM1B

251

46.49

EUR

08:14:34

Euronext Dublin (XMSM)

0XL37000000000005MHM35

91

46.49

EUR

08:14:34

Euronext Dublin (XMSM)

0XL37000000000005MHM36

22

46.48

EUR

08:14:36

Euronext Dublin (XMSM)

0XL37000000000005MHM3C

194

46.48

EUR

08:14:44

Euronext Dublin (XMSM)

0XL37000000000005MHM3K

21

46.48

EUR

08:14:44

Euronext Dublin (XMSM)

0XL37000000000005MHM3L

207

46.48

EUR

08:14:44

Euronext Dublin (XMSM)

0XL37000000000005MHM3M

315

46.53

EUR

08:15:04

Euronext Dublin (XMSM)

0XL37000000000005MHM50

235

46.52

EUR

08:15:04

Euronext Dublin (XMSM)

0XL37000000000005MHM51

200

46.53

EUR

08:15:13

Euronext Dublin (XMSM)

0XL37000000000005MHM5E

104

46.53

EUR

08:15:13

Euronext Dublin (XMSM)

0XL37000000000005MHM5F

240

46.54

EUR

08:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHM6M

358

46.54

EUR

08:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHM6N

333

46.54

EUR

08:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHM6P

33

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM73

14

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM75

19

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM74

259

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM77

184

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM78

16

46.52

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM79

443

46.52

EUR

08:15:53

Euronext Dublin (XMSM)

0XL37000000000005MHM7D

161

46.52

EUR

08:15:54

Euronext Dublin (XMSM)

0XL37000000000005MHM7E

28

46.53

EUR

08:16:12

Euronext Dublin (XMSM)

0XL37000000000005MHM85

124

46.53

EUR

08:16:12

Euronext Dublin (XMSM)

0XL37000000000005MHM84

13

46.52

EUR

08:16:20

Euronext Dublin (XMSM)

0XL37000000000005MHM90

35

46.51

EUR

08:16:20

Euronext Dublin (XMSM)

0XL37000000000005MHM91

63

46.51

EUR

08:16:20

Euronext Dublin (XMSM)

0XL37000000000005MHM93

24

46.51

EUR

08:16:21

Euronext Dublin (XMSM)

0XL37000000000005MHM96

112

46.50

EUR

08:16:21

Euronext Dublin (XMSM)

0XL37000000000005MHM97

122

46.52

EUR

08:16:45

Euronext Dublin (XMSM)

0XL37000000000005MHMBF

40

46.52

EUR

08:16:45

Euronext Dublin (XMSM)

0XL37000000000005MHMBG

27

46.54

EUR

08:17:30

Euronext Dublin (XMSM)

0XL37000000000005MHMDD

169

46.55

EUR

08:17:52

Euronext Dublin (XMSM)

0XL37000000000005MHME1

135

46.55

EUR

08:17:53

Euronext Dublin (XMSM)

0XL37000000000005MHME2

126

46.54

EUR

08:18:00

Euronext Dublin (XMSM)

0XL37000000000005MHMEE

1

46.54

EUR

08:18:01

Euronext Dublin (XMSM)

0XL37000000000005MHMEG

17

46.54

EUR

08:18:01

Euronext Dublin (XMSM)

0XL37000000000005MHMEF

19

46.54

EUR

08:18:08

Euronext Dublin (XMSM)

0XL37000000000005MHMGE

125

46.54

EUR

08:18:08

Euronext Dublin (XMSM)

0XL37000000000005MHMGF

106

46.54

EUR

08:18:08

Euronext Dublin (XMSM)

0XL37000000000005MHMGG

134

46.56

EUR

08:18:39

Euronext Dublin (XMSM)

0XL37000000000005MHMHJ

47

46.55

EUR

08:18:40

Euronext Dublin (XMSM)

0XL37000000000005MHMHN

282

46.55

EUR

08:18:40

Euronext Dublin (XMSM)

0XL37000000000005MHMHO

48

46.56

EUR

08:19:00

Euronext Dublin (XMSM)

0XL37000000000005MHMJA

198

46.56

EUR

08:19:11

Euronext Dublin (XMSM)

0XL37000000000005MHMK6

82

46.64

EUR

08:20:59

Euronext Dublin (XMSM)

0XL37000000000005MHMQ1

270

46.62

EUR

08:21:06

Euronext Dublin (XMSM)

0XL37000000000005MHMQP

88

46.62

EUR

08:21:07

Euronext Dublin (XMSM)

0XL37000000000005MHMQS

704

46.62

EUR

08:21:19

Euronext Dublin (XMSM)

0XL37000000000005MHMRJ

233

46.66

EUR

08:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHMSP

122

46.66

EUR

08:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHMSQ

33

46.65

EUR

08:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHMSR

305

46.65

EUR

08:21:38

Euronext Dublin (XMSM)

0XL37000000000005MHMT7

463

46.64

EUR

08:21:40

Euronext Dublin (XMSM)

0XL37000000000005MHMTB

252

46.61

EUR

08:21:49

Euronext Dublin (XMSM)

0XL37000000000005MHMTV

150

46.61

EUR

08:22:24

Euronext Dublin (XMSM)

0XL37000000000005MHMV9

125

46.60

EUR

08:22:24

Euronext Dublin (XMSM)

0XL37000000000005MHMVA

84

46.60

EUR

08:22:24

Euronext Dublin (XMSM)

0XL37000000000005MHMVB

39

46.63

EUR

08:22:33

Euronext Dublin (XMSM)

0XL37000000000005MHMVK

101

46.64

EUR

08:23:24

Euronext Dublin (XMSM)

0XL37000000000005MHN26

467

46.63

EUR

08:23:28

Euronext Dublin (XMSM)

0XL37000000000005MHN2B

328

46.64

EUR

08:23:28

Euronext Dublin (XMSM)

0XL37000000000005MHN2A

81

46.63

EUR

08:23:28

Euronext Dublin (XMSM)

0XL37000000000005MHN2D

135

46.62

EUR

08:23:29

Euronext Dublin (XMSM)

0XL37000000000005MHN2H

125

46.60

EUR

08:23:37

Euronext Dublin (XMSM)

0XL37000000000005MHN3H

40

46.60

EUR

08:23:37

Euronext Dublin (XMSM)

0XL37000000000005MHN3I

160

46.60

EUR

08:23:37

Euronext Dublin (XMSM)

0XL37000000000005MHN3J

16

46.60

EUR

08:23:42

Euronext Dublin (XMSM)

0XL37000000000005MHN3V

21

46.60

EUR

08:23:42

Euronext Dublin (XMSM)

0XL37000000000005MHN3U

48

46.60

EUR

08:23:47

Euronext Dublin (XMSM)

0XL37000000000005MHN46

106

46.59

EUR

08:23:47

Euronext Dublin (XMSM)

0XL37000000000005MHN47

311

46.59

EUR

08:23:50

Euronext Dublin (XMSM)

0XL37000000000005MHN4E

429

46.61

EUR

08:24:20

Euronext Dublin (XMSM)

0XL37000000000005MHN5T

112

46.60

EUR

08:24:38

Euronext Dublin (XMSM)

0XL37000000000005MHN6U

94

46.59

EUR

08:24:38

Euronext Dublin (XMSM)

0XL37000000000005MHN6V

207

46.59

EUR

08:24:38

Euronext Dublin (XMSM)

0XL37000000000005MHN70

392

46.59

EUR

08:24:41

Euronext Dublin (XMSM)

0XL37000000000005MHN7A

383

46.62

EUR

08:24:50

Euronext Dublin (XMSM)

0XL37000000000005MHN7T

123

46.64

EUR

08:26:22

Euronext Dublin (XMSM)

0XL37000000000005MHNC7

61

46.64

EUR

08:26:22

Euronext Dublin (XMSM)

0XL37000000000005MHNC5

181

46.64

EUR

08:26:22

Euronext Dublin (XMSM)

0XL37000000000005MHNC6

99

46.64

EUR

08:26:24

Euronext Dublin (XMSM)

0XL37000000000005MHNCB

327

46.66

EUR

08:28:04

Euronext Dublin (XMSM)

0XL37000000000005MHNH8

267

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL5

291

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL4

225

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL3

246

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL6

116

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL7

127

46.72

EUR

08:29:36

Euronext Dublin (XMSM)

0XL37000000000005MHNLL

50

46.71

EUR

08:29:46

Euronext Dublin (XMSM)

0XL37000000000005MHNM7

296

46.71

EUR

08:29:51

Euronext Dublin (XMSM)

0XL37000000000005MHNMV

48

46.70

EUR

08:29:53

Euronext Dublin (XMSM)

0XL37000000000005MHNNA

552

46.70

EUR

08:29:53

Euronext Dublin (XMSM)

0XL37000000000005MHNNB

236

46.71

EUR

08:30:01

Euronext Dublin (XMSM)

0XL37000000000005MHNOK

17

46.70

EUR

08:30:10

Euronext Dublin (XMSM)

0XL37000000000005MHNPA

83

46.75

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRB

207

46.75

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRD

37

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRE

200

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRF

105

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRK

167

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRJ

304

46.73

EUR

08:30:55

Euronext Dublin (XMSM)

0XL37000000000005MHNRR

67

46.71

EUR

08:31:06

Euronext Dublin (XMSM)

0XL37000000000005MHNS9

62

46.72

EUR

08:31:06

Euronext Dublin (XMSM)

0XL37000000000005MHNSA

43

46.71

EUR

08:31:34

Euronext Dublin (XMSM)

0XL37000000000005MHNTD

266

46.71

EUR

08:31:34

Euronext Dublin (XMSM)

0XL37000000000005MHNTE

20

46.70

EUR

08:31:39

Euronext Dublin (XMSM)

0XL37000000000005MHNTU

125

46.70

EUR

08:31:39

Euronext Dublin (XMSM)

0XL37000000000005MHNTV

16

46.70

EUR

08:31:39

Euronext Dublin (XMSM)

0XL37000000000005MHNU0

14

46.70

EUR

08:31:41

Euronext Dublin (XMSM)

0XL37000000000005MHNU5

283

46.70

EUR

08:31:41

Euronext Dublin (XMSM)

0XL37000000000005MHNU6

91

46.69

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUH

154

46.69

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUI

158

46.68

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUJ

142

46.67

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUK

61

46.67

EUR

08:32:06

Euronext Dublin (XMSM)

0XL37000000000005MHNVH

122

46.66

EUR

08:32:06

Euronext Dublin (XMSM)

0XL37000000000005MHNVI

41

46.66

EUR

08:32:06

Euronext Dublin (XMSM)

0XL37000000000005MHNVJ

107

46.66

EUR

08:32:26

Euronext Dublin (XMSM)

0XL37000000000005MHO05

119

46.65

EUR

08:32:26

Euronext Dublin (XMSM)

0XL37000000000005MHO06

96

46.64

EUR

08:32:27

Euronext Dublin (XMSM)

0XL37000000000005MHO08

132

46.63

EUR

08:32:31

Euronext Dublin (XMSM)

0XL37000000000005MHO0F

54

46.60

EUR

08:32:56

Euronext Dublin (XMSM)

0XL37000000000005MHO1U

108

46.60

EUR

08:32:56

Euronext Dublin (XMSM)

0XL37000000000005MHO1V

90

46.60

EUR

08:32:59

Euronext Dublin (XMSM)

0XL37000000000005MHO23

74

46.62

EUR

08:33:25

Euronext Dublin (XMSM)

0XL37000000000005MHO3D

4

46.61

EUR

08:33:26

Euronext Dublin (XMSM)

0XL37000000000005MHO3F

77

46.61

EUR

08:33:26

Euronext Dublin (XMSM)

0XL37000000000005MHO3G

315

46.60

EUR

08:33:59

Euronext Dublin (XMSM)

0XL37000000000005MHO5S

204

46.62

EUR

08:34:58

Euronext Dublin (XMSM)

0XL37000000000005MHO9L

164

46.61

EUR

08:35:13

Euronext Dublin (XMSM)

0XL37000000000005MHOAM

17

46.61

EUR

08:35:13

Euronext Dublin (XMSM)

0XL37000000000005MHOAL

190

46.60

EUR

08:35:40

Euronext Dublin (XMSM)

0XL37000000000005MHOC3

81

46.60

EUR

08:35:40

Euronext Dublin (XMSM)

0XL37000000000005MHOC4

189

46.60

EUR

08:35:42

Euronext Dublin (XMSM)

0XL37000000000005MHOC8

10

46.60

EUR

08:35:48

Euronext Dublin (XMSM)

0XL37000000000005MHOCI

125

46.59

EUR

08:35:58

Euronext Dublin (XMSM)

0XL37000000000005MHOCT

6

46.60

EUR

08:36:15

Euronext Dublin (XMSM)

0XL37000000000005MHODS

161

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHODU

593

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHODV

118

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE1

125

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE0

118

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE3

118

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE4

7

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE2

206

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE5

23

46.58

EUR

08:36:26

Euronext Dublin (XMSM)

0XL37000000000005MHOES

1557

46.58

EUR

08:36:26

Euronext Dublin (XMSM)

0XL37000000000005MHOET

117

46.58

EUR

08:36:27

Euronext Dublin (XMSM)

0XL37000000000005MHOF5

381

46.56

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFG

226

46.57

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFH

125

46.56

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFI

23

46.56

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFK

56

46.56

EUR

08:36:31

Euronext Dublin (XMSM)

0XL37000000000005MHOFN

341

46.56

EUR

08:36:31

Euronext Dublin (XMSM)

0XL37000000000005MHOFM

79

46.56

EUR

08:36:51

Euronext Dublin (XMSM)

0XL37000000000005MHOGF

15

46.57

EUR

08:37:07

Euronext Dublin (XMSM)

0XL37000000000005MHOHA

62

46.57

EUR

08:37:07

Euronext Dublin (XMSM)

0XL37000000000005MHOH9

70

46.57

EUR

08:37:07

Euronext Dublin (XMSM)

0XL37000000000005MHOHC

134

46.56

EUR

08:37:19

Euronext Dublin (XMSM)

0XL37000000000005MHOIC

30

46.55

EUR

08:37:29

Euronext Dublin (XMSM)

0XL37000000000005MHOJ5

100

46.55

EUR

08:37:29

Euronext Dublin (XMSM)

0XL37000000000005MHOJ6

120

46.54

EUR

08:37:29

Euronext Dublin (XMSM)

0XL37000000000005MHOJ7

21

46.54

EUR

08:37:30

Euronext Dublin (XMSM)

0XL37000000000005MHOJA

78

46.53

EUR

08:37:34

Euronext Dublin (XMSM)

0XL37000000000005MHOJD

64

46.53

EUR

08:37:35

Euronext Dublin (XMSM)

0XL37000000000005MHOJE

65

46.53

EUR

08:37:38

Euronext Dublin (XMSM)

0XL37000000000005MHOJI

289

46.53

EUR

08:37:39

Euronext Dublin (XMSM)

0XL37000000000005MHOJJ

113

46.52

EUR

08:37:41

Euronext Dublin (XMSM)

0XL37000000000005MHOJP

116

46.51

EUR

08:37:48

Euronext Dublin (XMSM)

0XL37000000000005MHOK9

157

46.55

EUR

08:38:14

Euronext Dublin (XMSM)

0XL37000000000005MHOM6

81

46.55

EUR

08:38:59

Euronext Dublin (XMSM)

0XL37000000000005MHONM

35

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHONS

125

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHOO0

124

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHOO1

919

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHOO2

26

46.59

EUR

08:40:38

Euronext Dublin (XMSM)

0XL37000000000005MHOR9

57

46.59

EUR

08:40:38

Euronext Dublin (XMSM)

0XL37000000000005MHORA

17

46.58

EUR

08:40:41

Euronext Dublin (XMSM)

0XL37000000000005MHORG

78

46.58

EUR

08:40:41

Euronext Dublin (XMSM)

0XL37000000000005MHORH

341

46.58

EUR

08:41:03

Euronext Dublin (XMSM)

0XL37000000000005MHOS5

257

46.57

EUR

08:41:36

Euronext Dublin (XMSM)

0XL37000000000005MHOT9

172

46.56

EUR

08:41:37

Euronext Dublin (XMSM)

0XL37000000000005MHOTA

111

46.56

EUR

08:41:41

Euronext Dublin (XMSM)

0XL37000000000005MHOTD

12

46.55

EUR

08:41:54

Euronext Dublin (XMSM)

0XL37000000000005MHOTR

125

46.55

EUR

08:41:55

Euronext Dublin (XMSM)

0XL37000000000005MHOTS

52

46.55

EUR

08:41:58

Euronext Dublin (XMSM)

0XL37000000000005MHOU0

120

46.55

EUR

08:41:58

Euronext Dublin (XMSM)

0XL37000000000005MHOU1

34

46.54

EUR

08:41:58

Euronext Dublin (XMSM)

0XL37000000000005MHOU2

110

46.54

EUR

08:41:59

Euronext Dublin (XMSM)

0XL37000000000005MHOU3

97

46.53

EUR

08:42:25

Euronext Dublin (XMSM)

0XL37000000000005MHOV8

85

46.53

EUR

08:42:28

Euronext Dublin (XMSM)

0XL37000000000005MHOVC

28

46.53

EUR

08:42:40

Euronext Dublin (XMSM)

0XL37000000000005MHP14

103

46.51

EUR

08:43:00

Euronext Dublin (XMSM)

0XL37000000000005MHP24

81

46.50

EUR

08:43:10

Euronext Dublin (XMSM)

0XL37000000000005MHP2J

34

46.54

EUR

08:43:28

Euronext Dublin (XMSM)

0XL37000000000005MHP3C

25

46.54

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP3V

210

46.54

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP41

300

46.53

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP43

535

46.53

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP42

64

46.53

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP44

191

46.51

EUR

08:44:03

Euronext Dublin (XMSM)

0XL37000000000005MHP5H

16

46.51

EUR

08:44:04

Euronext Dublin (XMSM)

0XL37000000000005MHP5I

54

46.50

EUR

08:44:08

Euronext Dublin (XMSM)

0XL37000000000005MHP5M

74

46.50

EUR

08:44:08

Euronext Dublin (XMSM)

0XL37000000000005MHP5N

155

46.49

EUR

08:44:09

Euronext Dublin (XMSM)

0XL37000000000005MHP5P

55

46.49

EUR

08:44:15

Euronext Dublin (XMSM)

0XL37000000000005MHP65

55

46.49

EUR

08:44:17

Euronext Dublin (XMSM)

0XL37000000000005MHP67

10

46.49

EUR

08:44:27

Euronext Dublin (XMSM)

0XL37000000000005MHP6F

70

46.49

EUR

08:44:38

Euronext Dublin (XMSM)

0XL37000000000005MHP72

73

46.52

EUR

08:45:11

Euronext Dublin (XMSM)

0XL37000000000005MHP85

34

46.52

EUR

08:45:38

Euronext Dublin (XMSM)

0XL37000000000005MHP99

86

46.50

EUR

08:45:43

Euronext Dublin (XMSM)

0XL37000000000005MHP9E

73

46.50

EUR

08:45:43

Euronext Dublin (XMSM)

0XL37000000000005MHP9F

93

46.47

EUR

08:46:11

Euronext Dublin (XMSM)

0XL37000000000005MHPAS

139

46.46

EUR

08:46:11

Euronext Dublin (XMSM)

0XL37000000000005MHPAV

104

46.47

EUR

08:46:17

Euronext Dublin (XMSM)

0XL37000000000005MHPB7

81

46.45

EUR

08:46:28

Euronext Dublin (XMSM)

0XL37000000000005MHPBM

77

46.47

EUR

08:46:33

Euronext Dublin (XMSM)

0XL37000000000005MHPBT

129

46.54

EUR

08:48:46

Euronext Dublin (XMSM)

0XL37000000000005MHPHE

94

46.53

EUR

08:48:46

Euronext Dublin (XMSM)

0XL37000000000005MHPHF

96

46.53

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHJ

94

46.53

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHI

145

46.52

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHM

45

46.53

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHL

44

46.52

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHN

15

46.52

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHO

163

46.52

EUR

08:48:59

Euronext Dublin (XMSM)

0XL37000000000005MHPI7

3

46.52

EUR

08:48:59

Euronext Dublin (XMSM)

0XL37000000000005MHPI8

213

46.51

EUR

08:49:02

Euronext Dublin (XMSM)

0XL37000000000005MHPIF

44

46.51

EUR

08:49:03

Euronext Dublin (XMSM)

0XL37000000000005MHPIG

118

46.51

EUR

08:49:15

Euronext Dublin (XMSM)

0XL37000000000005MHPJ6

3

46.50

EUR

08:49:15

Euronext Dublin (XMSM)

0XL37000000000005MHPJB

188

46.50

EUR

08:49:15

Euronext Dublin (XMSM)

0XL37000000000005MHPJE

69

46.48

EUR

08:49:46

Euronext Dublin (XMSM)

0XL37000000000005MHPLS

140

46.47

EUR

08:50:00

Euronext Dublin (XMSM)

0XL37000000000005MHPMM

129

46.50

EUR

08:50:18

Euronext Dublin (XMSM)

0XL37000000000005MHPNF

44

46.48

EUR

08:50:26

Euronext Dublin (XMSM)

0XL37000000000005MHPNU

229

46.50

EUR

08:50:42

Euronext Dublin (XMSM)

0XL37000000000005MHPOS

436

46.50

EUR

08:50:42

Euronext Dublin (XMSM)

0XL37000000000005MHPOT

199

46.49

EUR

08:50:56

Euronext Dublin (XMSM)

0XL37000000000005MHPQ3

108

46.49

EUR

08:50:56

Euronext Dublin (XMSM)

0XL37000000000005MHPQ4

19

46.49

EUR

08:50:56

Euronext Dublin (XMSM)

0XL37000000000005MHPQ5

105

46.48

EUR

08:51:03

Euronext Dublin (XMSM)

0XL37000000000005MHPQF

63

46.48

EUR

08:51:05

Euronext Dublin (XMSM)

0XL37000000000005MHPQL

278

46.48

EUR

08:51:28

Euronext Dublin (XMSM)

0XL37000000000005MHPRD

87

46.53

EUR

08:52:29

Euronext Dublin (XMSM)

0XL37000000000005MHPTM

11

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU4

320

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU2

31

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU3

136

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU1

200

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU6

62

46.52

EUR

08:52:43

Euronext Dublin (XMSM)

0XL37000000000005MHPUF

19

46.51

EUR

08:53:07

Euronext Dublin (XMSM)

0XL37000000000005MHPVK

20

46.51

EUR

08:53:07

Euronext Dublin (XMSM)

0XL37000000000005MHPVJ

95

46.51

EUR

08:53:07

Euronext Dublin (XMSM)

0XL37000000000005MHPVL

32

46.51

EUR

08:53:08

Euronext Dublin (XMSM)

0XL37000000000005MHPVT

55

46.51

EUR

08:53:08

Euronext Dublin (XMSM)

0XL37000000000005MHPVU

32

46.51

EUR

08:53:08

Euronext Dublin (XMSM)

0XL37000000000005MHPVV

62

46.51

EUR

08:53:11

Euronext Dublin (XMSM)

0XL37000000000005MHQ05

243

46.55

EUR

08:54:51

Euronext Dublin (XMSM)

0XL37000000000005MHQ4F

233

46.54

EUR

08:54:51

Euronext Dublin (XMSM)

0XL37000000000005MHQ4H

112

46.53

EUR

08:54:54

Euronext Dublin (XMSM)

0XL37000000000005MHQ4S

42

46.53

EUR

08:54:54

Euronext Dublin (XMSM)

0XL37000000000005MHQ4R

25

46.53

EUR

08:54:54

Euronext Dublin (XMSM)

0XL37000000000005MHQ4Q

180

46.53

EUR

08:55:00

Euronext Dublin (XMSM)

0XL37000000000005MHQ5D

86

46.53

EUR

08:55:00

Euronext Dublin (XMSM)

0XL37000000000005MHQ5F

49

46.53

EUR

08:55:00

Euronext Dublin (XMSM)

0XL37000000000005MHQ5E

395

46.52

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ6T

197

46.52

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ6U

109

46.52

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ6V

146

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ70

14

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ71

178

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ72

15

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ75

125

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ76

43

46.51

EUR

08:55:48

Euronext Dublin (XMSM)

0XL37000000000005MHQ78

118

46.51

EUR

08:56:14

Euronext Dublin (XMSM)

0XL37000000000005MHQ7U

10

46.51

EUR

08:56:14

Euronext Dublin (XMSM)

0XL37000000000005MHQ7T

36

46.51

EUR

08:56:14

Euronext Dublin (XMSM)

0XL37000000000005MHQ7V

160

46.50

EUR

08:56:20

Euronext Dublin (XMSM)

0XL37000000000005MHQ87

108

46.49

EUR

08:56:42

Euronext Dublin (XMSM)

0XL37000000000005MHQ8R

117

46.52

EUR

08:57:10

Euronext Dublin (XMSM)

0XL37000000000005MHQAC

43

46.52

EUR

08:57:11

Euronext Dublin (XMSM)

0XL37000000000005MHQAG

62

46.52

EUR

08:57:11

Euronext Dublin (XMSM)

0XL37000000000005MHQAH

3

46.52

EUR

08:57:11

Euronext Dublin (XMSM)

0XL37000000000005MHQAI

124

46.51

EUR

08:57:14

Euronext Dublin (XMSM)

0XL37000000000005MHQB2

130

46.50

EUR

08:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHQBG

5

46.50

EUR

08:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHQBJ

125

46.49

EUR

08:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHQBH

77

46.50

EUR

08:57:55

Euronext Dublin (XMSM)

0XL37000000000005MHQCH

61

46.48

EUR

08:58:11

Euronext Dublin (XMSM)

0XL37000000000005MHQDF

51

46.48

EUR

08:58:11

Euronext Dublin (XMSM)

0XL37000000000005MHQDD

80

46.48

EUR

08:58:11

Euronext Dublin (XMSM)

0XL37000000000005MHQDE

86

46.48

EUR

08:58:13

Euronext Dublin (XMSM)

0XL37000000000005MHQDJ

147

46.51

EUR

08:58:52

Euronext Dublin (XMSM)

0XL37000000000005MHQER

40

46.50

EUR

08:58:57

Euronext Dublin (XMSM)

0XL37000000000005MHQFC

121

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGS

202

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGR

161

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGT

44

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGU

333

46.54

EUR

08:59:31

Euronext Dublin (XMSM)

0XL37000000000005MHQH3

328

46.52

EUR

08:59:47

Euronext Dublin (XMSM)

0XL37000000000005MHQI1

24

46.52

EUR

08:59:52

Euronext Dublin (XMSM)

0XL37000000000005MHQIC

142

46.52

EUR

08:59:56

Euronext Dublin (XMSM)

0XL37000000000005MHQIM

95

46.52

EUR

08:59:56

Euronext Dublin (XMSM)

0XL37000000000005MHQIN

250

46.51

EUR

08:59:56

Euronext Dublin (XMSM)

0XL37000000000005MHQIO

368

46.55

EUR

09:00:23

Euronext Dublin (XMSM)

0XL37000000000005MHQKF

228

46.54

EUR

09:00:30

Euronext Dublin (XMSM)

0XL37000000000005MHQL2

46

46.54

EUR

09:00:30

Euronext Dublin (XMSM)

0XL37000000000005MHQL3

257

46.54

EUR

09:00:50

Euronext Dublin (XMSM)

0XL37000000000005MHQM4

112

46.56

EUR

09:01:47

Euronext Dublin (XMSM)

0XL37000000000005MHQOH

234

46.55

EUR

09:01:56

Euronext Dublin (XMSM)

0XL37000000000005MHQOS

136

46.54

EUR

09:02:02

Euronext Dublin (XMSM)

0XL37000000000005MHQP4

51

46.54

EUR

09:02:02

Euronext Dublin (XMSM)

0XL37000000000005MHQP5

129

46.53

EUR

09:02:26

Euronext Dublin (XMSM)

0XL37000000000005MHQQ0

105

46.53

EUR

09:02:31

Euronext Dublin (XMSM)

0XL37000000000005MHQQC

71

46.52

EUR

09:02:38

Euronext Dublin (XMSM)

0XL37000000000005MHQQP

101

46.51

EUR

09:02:40

Euronext Dublin (XMSM)

0XL37000000000005MHQR2

60

46.49

EUR

09:02:50

Euronext Dublin (XMSM)

0XL37000000000005MHQRJ

115

46.48

EUR

09:02:56

Euronext Dublin (XMSM)

0XL37000000000005MHQRM

90

46.50

EUR

09:03:05

Euronext Dublin (XMSM)

0XL37000000000005MHQS4

77

46.47

EUR

09:03:32

Euronext Dublin (XMSM)

0XL37000000000005MHQT0

64

46.46

EUR

09:03:37

Euronext Dublin (XMSM)

0XL37000000000005MHQTA

61

46.45

EUR

09:03:37

Euronext Dublin (XMSM)

0XL37000000000005MHQTB

75

46.44

EUR

09:04:01

Euronext Dublin (XMSM)

0XL37000000000005MHQU5

70

46.47

EUR

09:05:26

Euronext Dublin (XMSM)

0XL37000000000005MHR1B

129

46.51

EUR

09:06:08

Euronext Dublin (XMSM)

0XL37000000000005MHR2O

102

46.54

EUR

09:06:38

Euronext Dublin (XMSM)

0XL37000000000005MHR3N

116

46.52

EUR

09:07:31

Euronext Dublin (XMSM)

0XL37000000000005MHR51

17

46.55

EUR

09:08:16

Euronext Dublin (XMSM)

0XL37000000000005MHR7G

43

46.55

EUR

09:08:16

Euronext Dublin (XMSM)

0XL37000000000005MHR7H

125

46.54

EUR

09:08:55

Euronext Dublin (XMSM)

0XL37000000000005MHR97

45

46.54

EUR

09:08:55

Euronext Dublin (XMSM)

0XL37000000000005MHR98

125

46.53

EUR

09:10:09

Euronext Dublin (XMSM)

0XL37000000000005MHRCB

198

46.53

EUR

09:10:09

Euronext Dublin (XMSM)

0XL37000000000005MHRCA

66

46.53

EUR

09:10:09

Euronext Dublin (XMSM)

0XL37000000000005MHRCC

235

46.57

EUR

09:12:00

Euronext Dublin (XMSM)

0XL37000000000005MHRFF

116

46.60

EUR

09:12:26

Euronext Dublin (XMSM)

0XL37000000000005MHRG7

71

46.61

EUR

09:12:26

Euronext Dublin (XMSM)

0XL37000000000005MHRG6

173

46.60

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGA

117

46.60

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGB

7

46.60

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGC

284

46.59

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGE

150

46.59

EUR

09:12:36

Euronext Dublin (XMSM)

0XL37000000000005MHRGH

51

46.61

EUR

09:13:12

Euronext Dublin (XMSM)

0XL37000000000005MHRHH

38

46.61

EUR

09:13:12

Euronext Dublin (XMSM)

0XL37000000000005MHRHG

102

46.61

EUR

09:13:12

Euronext Dublin (XMSM)

0XL37000000000005MHRHF

82

46.61

EUR

09:14:07

Euronext Dublin (XMSM)

0XL37000000000005MHRJD

300

46.61

EUR

09:14:57

Euronext Dublin (XMSM)

0XL37000000000005MHRKJ

84

46.61

EUR

09:14:57

Euronext Dublin (XMSM)

0XL37000000000005MHRKK

126

46.60

EUR

09:15:02

Euronext Dublin (XMSM)

0XL37000000000005MHRKT

37

46.59

EUR

09:15:26

Euronext Dublin (XMSM)

0XL37000000000005MHRLM

133

46.59

EUR

09:15:26

Euronext Dublin (XMSM)

0XL37000000000005MHRLN

199

46.58

EUR

09:15:44

Euronext Dublin (XMSM)

0XL37000000000005MHRM9

4

46.58

EUR

09:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHRMB

338

46.61

EUR

09:16:11

Euronext Dublin (XMSM)

0XL37000000000005MHRMJ

16

46.62

EUR

09:16:53

Euronext Dublin (XMSM)

0XL37000000000005MHRNN

54

46.62

EUR

09:17:22

Euronext Dublin (XMSM)

0XL37000000000005MHROL

142

46.62

EUR

09:17:22

Euronext Dublin (XMSM)

0XL37000000000005MHROK

269

46.62

EUR

09:17:43

Euronext Dublin (XMSM)

0XL37000000000005MHRPS

190

46.65

EUR

09:18:13

Euronext Dublin (XMSM)

0XL37000000000005MHRQN

82

46.65

EUR

09:19:08

Euronext Dublin (XMSM)

0XL37000000000005MHRS7

69

46.63

EUR

09:19:09

Euronext Dublin (XMSM)

0XL37000000000005MHRSA

302

46.63

EUR

09:19:09

Euronext Dublin (XMSM)

0XL37000000000005MHRSB

145

46.62

EUR

09:19:14

Euronext Dublin (XMSM)

0XL37000000000005MHRSM

87

46.63

EUR

09:19:33

Euronext Dublin (XMSM)

0XL37000000000005MHRTD

252

46.62

EUR

09:20:07

Euronext Dublin (XMSM)

0XL37000000000005MHRUD

174

46.63

EUR

09:20:27

Euronext Dublin (XMSM)

0XL37000000000005MHRUU

302

46.64

EUR

09:21:09

Euronext Dublin (XMSM)

0XL37000000000005MHS0C

198

46.63

EUR

09:21:10

Euronext Dublin (XMSM)

0XL37000000000005MHS0D

95

46.62

EUR

09:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHS11

382

46.61

EUR

09:21:46

Euronext Dublin (XMSM)

0XL37000000000005MHS1H

125

46.60

EUR

09:21:49

Euronext Dublin (XMSM)

0XL37000000000005MHS1R

224

46.63

EUR

09:22:09

Euronext Dublin (XMSM)

0XL37000000000005MHS2I

37

46.64

EUR

09:22:16

Euronext Dublin (XMSM)

0XL37000000000005MHS30

252

46.64

EUR

09:22:16

Euronext Dublin (XMSM)

0XL37000000000005MHS2V

7

46.64

EUR

09:23:15

Euronext Dublin (XMSM)

0XL37000000000005MHS4R

70

46.64

EUR

09:23:15

Euronext Dublin (XMSM)

0XL37000000000005MHS4T

25

46.63

EUR

09:23:17

Euronext Dublin (XMSM)

0XL37000000000005MHS50

130

46.63

EUR

09:23:21

Euronext Dublin (XMSM)

0XL37000000000005MHS55

135

46.67

EUR

09:23:42

Euronext Dublin (XMSM)

0XL37000000000005MHS5I

31

46.67

EUR

09:23:43

Euronext Dublin (XMSM)

0XL37000000000005MHS5J

2

46.67

EUR

09:23:47

Euronext Dublin (XMSM)

0XL37000000000005MHS5N

203

46.66

EUR

09:23:49

Euronext Dublin (XMSM)

0XL37000000000005MHS5Q

198

46.65

EUR

09:23:54

Euronext Dublin (XMSM)

0XL37000000000005MHS5V

165

46.66

EUR

09:24:06

Euronext Dublin (XMSM)

0XL37000000000005MHS6A

32

46.65

EUR

09:24:11

Euronext Dublin (XMSM)

0XL37000000000005MHS6N

81

46.65

EUR

09:24:11

Euronext Dublin (XMSM)

0XL37000000000005MHS6M

32

46.65

EUR

09:24:11

Euronext Dublin (XMSM)

0XL37000000000005MHS6L

105

46.64

EUR

09:24:15

Euronext Dublin (XMSM)

0XL37000000000005MHS72

133

46.64

EUR

09:24:15

Euronext Dublin (XMSM)

0XL37000000000005MHS74

33

46.63

EUR

09:24:16

Euronext Dublin (XMSM)

0XL37000000000005MHS77

83

46.63

EUR

09:24:16

Euronext Dublin (XMSM)

0XL37000000000005MHS76

89

46.63

EUR

09:24:24

Euronext Dublin (XMSM)

0XL37000000000005MHS7R

138

46.63

EUR

09:24:51

Euronext Dublin (XMSM)

0XL37000000000005MHS8M

108

46.62

EUR

09:25:07

Euronext Dublin (XMSM)

0XL37000000000005MHS8T

60

46.61

EUR

09:25:26

Euronext Dublin (XMSM)

0XL37000000000005MHS9G

73

46.60

EUR

09:25:26

Euronext Dublin (XMSM)

0XL37000000000005MHS9H

150

46.64

EUR

09:27:17

Euronext Dublin (XMSM)

0XL37000000000005MHSD3

319

46.67

EUR

09:28:09

Euronext Dublin (XMSM)

0XL37000000000005MHSE2

252

46.68

EUR

09:28:25

Euronext Dublin (XMSM)

0XL37000000000005MHSEI

159

46.66

EUR

09:28:42

Euronext Dublin (XMSM)

0XL37000000000005MHSEV

190

46.69

EUR

09:29:25

Euronext Dublin (XMSM)

0XL37000000000005MHSGB

124

46.68

EUR

09:29:25

Euronext Dublin (XMSM)

0XL37000000000005MHSGC

31

46.69

EUR

09:29:55

Euronext Dublin (XMSM)

0XL37000000000005MHSHC

40

46.69

EUR

09:29:55

Euronext Dublin (XMSM)

0XL37000000000005MHSHB

157

46.69

EUR

09:29:55

Euronext Dublin (XMSM)

0XL37000000000005MHSHA

136

46.67

EUR

09:30:03

Euronext Dublin (XMSM)

0XL37000000000005MHSHK

139

46.67

EUR

09:30:11

Euronext Dublin (XMSM)

0XL37000000000005MHSI2

150

46.67

EUR

09:30:11

Euronext Dublin (XMSM)

0XL37000000000005MHSI4

146

46.66

EUR

09:30:35

Euronext Dublin (XMSM)

0XL37000000000005MHSII

14

46.66

EUR

09:30:37

Euronext Dublin (XMSM)

0XL37000000000005MHSIL

56

46.66

EUR

09:30:37

Euronext Dublin (XMSM)

0XL37000000000005MHSIK

56

46.66

EUR

09:30:37

Euronext Dublin (XMSM)

0XL37000000000005MHSIM

78

46.72

EUR

09:33:12

Euronext Dublin (XMSM)

0XL37000000000005MHSMK

130

46.71

EUR

09:33:12

Euronext Dublin (XMSM)

0XL37000000000005MHSML

110

46.70

EUR

09:33:20

Euronext Dublin (XMSM)

0XL37000000000005MHSMQ

63

46.70

EUR

09:33:32

Euronext Dublin (XMSM)

0XL37000000000005MHSND

95

46.70

EUR

09:33:42

Euronext Dublin (XMSM)

0XL37000000000005MHSNJ

62

46.69

EUR

09:34:14

Euronext Dublin (XMSM)

0XL37000000000005MHSOK

25

46.71

EUR

09:34:29

Euronext Dublin (XMSM)

0XL37000000000005MHSOT

104

46.71

EUR

09:34:51

Euronext Dublin (XMSM)

0XL37000000000005MHSPD

94

46.68

EUR

09:35:16

Euronext Dublin (XMSM)

0XL37000000000005MHSQ7

168

46.69

EUR

09:35:16

Euronext Dublin (XMSM)

0XL37000000000005MHSQ6

171

46.68

EUR

09:35:20

Euronext Dublin (XMSM)

0XL37000000000005MHSR9

196

46.72

EUR

09:35:49

Euronext Dublin (XMSM)

0XL37000000000005MHSS2

61

46.75

EUR

09:37:11

Euronext Dublin (XMSM)

0XL37000000000005MHSUK

116

46.75

EUR

09:37:11

Euronext Dublin (XMSM)

0XL37000000000005MHSUJ

155

46.74

EUR

09:37:18

Euronext Dublin (XMSM)

0XL37000000000005MHSUO

203

46.76

EUR

09:37:54

Euronext Dublin (XMSM)

0XL37000000000005MHSVK

121

46.75

EUR

09:37:58

Euronext Dublin (XMSM)

0XL37000000000005MHSVN

112

46.74

EUR

09:38:11

Euronext Dublin (XMSM)

0XL37000000000005MHSVV

19

46.74

EUR

09:38:12

Euronext Dublin (XMSM)

0XL37000000000005MHT01

6

46.74

EUR

09:38:18

Euronext Dublin (XMSM)

0XL37000000000005MHT05

130

46.74

EUR

09:38:18

Euronext Dublin (XMSM)

0XL37000000000005MHT06

87

46.74

EUR

09:38:37

Euronext Dublin (XMSM)

0XL37000000000005MHT15

233

46.74

EUR

09:38:43

Euronext Dublin (XMSM)

0XL37000000000005MHT1A

124

46.74

EUR

09:39:09

Euronext Dublin (XMSM)

0XL37000000000005MHT1T

150

46.73

EUR

09:39:13

Euronext Dublin (XMSM)

0XL37000000000005MHT20

131

46.72

EUR

09:39:13

Euronext Dublin (XMSM)

0XL37000000000005MHT23

70

46.72

EUR

09:39:36

Euronext Dublin (XMSM)

0XL37000000000005MHT2P

76

46.73

EUR

09:40:38

Euronext Dublin (XMSM)

0XL37000000000005MHT4V

40

46.72

EUR

09:41:14

Euronext Dublin (XMSM)

0XL37000000000005MHT60

31

46.72

EUR

09:41:17

Euronext Dublin (XMSM)

0XL37000000000005MHT62

151

46.71

EUR

09:41:49

Euronext Dublin (XMSM)

0XL37000000000005MHT7D

62

46.71

EUR

09:41:49

Euronext Dublin (XMSM)

0XL37000000000005MHT7E

3

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7M

98

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7L

124

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7N

1

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7O

235

46.70

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8C

2

46.69

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8D

9

46.69

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8E

116

46.69

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8F

16

46.68

EUR

09:42:33

Euronext Dublin (XMSM)

0XL37000000000005MHT9A

11

46.69

EUR

09:42:33

Euronext Dublin (XMSM)

0XL37000000000005MHT99

173

46.74

EUR

09:43:47

Euronext Dublin (XMSM)

0XL37000000000005MHTB5

70

46.76

EUR

09:44:08

Euronext Dublin (XMSM)

0XL37000000000005MHTC0

193

46.76

EUR

09:44:12

Euronext Dublin (XMSM)

0XL37000000000005MHTC4

71

46.75

EUR

09:44:13

Euronext Dublin (XMSM)

0XL37000000000005MHTC9

282

46.78

EUR

09:45:19

Euronext Dublin (XMSM)

0XL37000000000005MHTED

139

46.78

EUR

09:45:36

Euronext Dublin (XMSM)

0XL37000000000005MHTFG

6

46.79

EUR

09:47:20

Euronext Dublin (XMSM)

0XL37000000000005MHTJ8

427

46.79

EUR

09:47:20

Euronext Dublin (XMSM)

0XL37000000000005MHTJ7

223

46.80

EUR

09:47:46

Euronext Dublin (XMSM)

0XL37000000000005MHTK9

88

46.82

EUR

09:48:03

Euronext Dublin (XMSM)

0XL37000000000005MHTKR

56

46.82

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTKT

263

46.82

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTKS

154

46.81

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTKU

83

46.81

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTL1

259

46.80

EUR

09:48:08

Euronext Dublin (XMSM)

0XL37000000000005MHTL9

73

46.80

EUR

09:48:12

Euronext Dublin (XMSM)

0XL37000000000005MHTLF

235

46.79

EUR

09:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHTMF

63

46.79

EUR

09:48:54

Euronext Dublin (XMSM)

0XL37000000000005MHTMT

143

46.79

EUR

09:48:56

Euronext Dublin (XMSM)

0XL37000000000005MHTMV

48

46.78

EUR

09:49:11

Euronext Dublin (XMSM)

0XL37000000000005MHTNK

162

46.78

EUR

09:49:11

Euronext Dublin (XMSM)

0XL37000000000005MHTNL

157

46.78

EUR

09:49:22

Euronext Dublin (XMSM)

0XL37000000000005MHTO1

400

46.77

EUR

09:49:22

Euronext Dublin (XMSM)

0XL37000000000005MHTO2

77

46.77

EUR

09:49:24

Euronext Dublin (XMSM)

0XL37000000000005MHTO6

82

46.77

EUR

09:49:47

Euronext Dublin (XMSM)

0XL37000000000005MHTPC

162

46.76

EUR

09:49:55

Euronext Dublin (XMSM)

0XL37000000000005MHTPQ

57

46.76

EUR

09:50:29

Euronext Dublin (XMSM)

0XL37000000000005MHTRE

156

46.76

EUR

09:50:37

Euronext Dublin (XMSM)

0XL37000000000005MHTRM

237

46.75

EUR

09:50:47

Euronext Dublin (XMSM)

0XL37000000000005MHTS6

148

46.78

EUR

09:51:38

Euronext Dublin (XMSM)

0XL37000000000005MHTUG

195

46.79

EUR

09:51:51

Euronext Dublin (XMSM)

0XL37000000000005MHTUS

29

46.82

EUR

09:51:53

Euronext Dublin (XMSM)

0XL37000000000005MHTVF

22

46.83

EUR

09:52:05

Euronext Dublin (XMSM)

0XL37000000000005MHU03

192

46.83

EUR

09:52:05

Euronext Dublin (XMSM)

0XL37000000000005MHU04

562

46.82

EUR

09:52:06

Euronext Dublin (XMSM)

0XL37000000000005MHU06

29

46.82

EUR

09:52:35

Euronext Dublin (XMSM)

0XL37000000000005MHU1C

181

46.82

EUR

09:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHU1F

214

46.81

EUR

09:52:40

Euronext Dublin (XMSM)

0XL37000000000005MHU1M

319

46.81

EUR

09:52:40

Euronext Dublin (XMSM)

0XL37000000000005MHU1N

214

46.81

EUR

09:52:40

Euronext Dublin (XMSM)

0XL37000000000005MHU1O

208

46.83

EUR

09:52:52

Euronext Dublin (XMSM)

0XL37000000000005MHU1T

282

46.81

EUR

09:52:55

Euronext Dublin (XMSM)

0XL37000000000005MHU27

22

46.82

EUR

09:54:26

Euronext Dublin (XMSM)

0XL37000000000005MHU4P

210

46.82

EUR

09:54:29

Euronext Dublin (XMSM)

0XL37000000000005MHU56

58

46.83

EUR

09:55:07

Euronext Dublin (XMSM)

0XL37000000000005MHU6G

228

46.83

EUR

09:55:29

Euronext Dublin (XMSM)

0XL37000000000005MHU73

22

46.83

EUR

09:55:30

Euronext Dublin (XMSM)

0XL37000000000005MHU74

299

46.83

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU76

16

46.83

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU77

13

46.83

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU78

162

46.82

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU79

437

46.81

EUR

09:55:40

Euronext Dublin (XMSM)

0XL37000000000005MHU7B

243

46.83

EUR

09:56:43

Euronext Dublin (XMSM)

0XL37000000000005MHU8P

195

46.81

EUR

09:56:51

Euronext Dublin (XMSM)

0XL37000000000005MHU8T

76

46.82

EUR

09:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHU9O

24

46.84

EUR

09:58:10

Euronext Dublin (XMSM)

0XL37000000000005MHUBP

77

46.84

EUR

09:58:10

Euronext Dublin (XMSM)

0XL37000000000005MHUBQ

25

46.86

EUR

09:59:03

Euronext Dublin (XMSM)

0XL37000000000005MHUDS

84

46.86

EUR

09:59:03

Euronext Dublin (XMSM)

0XL37000000000005MHUDT

125

46.88

EUR

09:59:36

Euronext Dublin (XMSM)

0XL37000000000005MHUEK

746

46.88

EUR

09:59:36

Euronext Dublin (XMSM)

0XL37000000000005MHUEL

107

46.87

EUR

09:59:50

Euronext Dublin (XMSM)

0XL37000000000005MHUF4

288

46.87

EUR

09:59:50

Euronext Dublin (XMSM)

0XL37000000000005MHUF5

168

46.86

EUR

09:59:54

Euronext Dublin (XMSM)

0XL37000000000005MHUF8

125

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGS

659

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGT

29

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGV

230

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGU

5

46.89

EUR

10:00:30

Euronext Dublin (XMSM)

0XL37000000000005MHUH3

352

46.89

EUR

10:00:31

Euronext Dublin (XMSM)

0XL37000000000005MHUH4

110

46.87

EUR

10:00:37

Euronext Dublin (XMSM)

0XL37000000000005MHUHD

372

46.86

EUR

10:00:43

Euronext Dublin (XMSM)

0XL37000000000005MHUHN

79

46.86

EUR

10:01:47

Euronext Dublin (XMSM)

0XL37000000000005MHUJ3

219

46.87

EUR

10:02:01

Euronext Dublin (XMSM)

0XL37000000000005MHUJG

115

46.87

EUR

10:02:01

Euronext Dublin (XMSM)

0XL37000000000005MHUJH

84

46.86

EUR

10:02:13

Euronext Dublin (XMSM)

0XL37000000000005MHUK7

53

46.86

EUR

10:02:13

Euronext Dublin (XMSM)

0XL37000000000005MHUK6

84

46.86

EUR

10:02:13

Euronext Dublin (XMSM)

0XL37000000000005MHUK5

264

46.85

EUR

10:02:24

Euronext Dublin (XMSM)

0XL37000000000005MHUKI

208

46.85

EUR

10:02:27

Euronext Dublin (XMSM)

0XL37000000000005MHUKK

272

46.89

EUR

10:03:19

Euronext Dublin (XMSM)

0XL37000000000005MHUMH

112

46.88

EUR

10:03:19

Euronext Dublin (XMSM)

0XL37000000000005MHUMJ

40

46.89

EUR

10:03:28

Euronext Dublin (XMSM)

0XL37000000000005MHUN0

9

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUN8

1177

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUN9

34

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNA

190

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNC

366

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNB

241

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUND

52

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNE

188

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNG

70

46.87

EUR

10:03:33

Euronext Dublin (XMSM)

0XL37000000000005MHUNJ

150

46.87

EUR

10:03:33

Euronext Dublin (XMSM)

0XL37000000000005MHUNK

500

46.88

EUR

10:03:42

Euronext Dublin (XMSM)

0XL37000000000005MHUOG

36

46.87

EUR

10:03:43

Euronext Dublin (XMSM)

0XL37000000000005MHUOK

27

46.87

EUR

10:03:43

Euronext Dublin (XMSM)

0XL37000000000005MHUOL

385

46.87

EUR

10:03:50

Euronext Dublin (XMSM)

0XL37000000000005MHUP3

196

46.86

EUR

10:04:55

Euronext Dublin (XMSM)

0XL37000000000005MHUQO

77

46.86

EUR

10:05:14

Euronext Dublin (XMSM)

0XL37000000000005MHUR7

42

46.86

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUS7

26

46.86

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUS9

199

46.86

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUS8

178

46.85

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUSB

51

46.85

EUR

10:05:46

Euronext Dublin (XMSM)

0XL37000000000005MHUSK

48

46.85

EUR

10:05:46

Euronext Dublin (XMSM)

0XL37000000000005MHUSJ

243

46.84

EUR

10:05:47

Euronext Dublin (XMSM)

0XL37000000000005MHUSO

180

46.87

EUR

10:06:39

Euronext Dublin (XMSM)

0XL37000000000005MHUU9

50

46.85

EUR

10:06:39

Euronext Dublin (XMSM)

0XL37000000000005MHUUA

114

46.85

EUR

10:06:44

Euronext Dublin (XMSM)

0XL37000000000005MHUUH

71

46.84

EUR

10:06:58

Euronext Dublin (XMSM)

0XL37000000000005MHUV0

19

46.84

EUR

10:07:02

Euronext Dublin (XMSM)

0XL37000000000005MHUV3

60

46.84

EUR

10:07:02

Euronext Dublin (XMSM)

0XL37000000000005MHUV2

19

46.84

EUR

10:07:02

Euronext Dublin (XMSM)

0XL37000000000005MHUV1

147

46.84

EUR

10:07:10

Euronext Dublin (XMSM)

0XL37000000000005MHUVC

10

46.83

EUR

10:07:12

Euronext Dublin (XMSM)

0XL37000000000005MHUVJ

70

46.83

EUR

10:07:15

Euronext Dublin (XMSM)

0XL37000000000005MHUVO

9

46.83

EUR

10:07:15

Euronext Dublin (XMSM)

0XL37000000000005MHUVN

74

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVQ

16

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVU

58

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVT

16

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVS

92

46.79

EUR

10:07:39

Euronext Dublin (XMSM)

0XL37000000000005MHV0L

21

46.79

EUR

10:07:39

Euronext Dublin (XMSM)

0XL37000000000005MHV0M

82

46.79

EUR

10:07:40

Euronext Dublin (XMSM)

0XL37000000000005MHV0R

91

46.78

EUR

10:07:49

Euronext Dublin (XMSM)

0XL37000000000005MHV10

42

46.77

EUR

10:07:49

Euronext Dublin (XMSM)

0XL37000000000005MHV11

64

46.77

EUR

10:07:49

Euronext Dublin (XMSM)

0XL37000000000005MHV12

29

46.76

EUR

10:08:17

Euronext Dublin (XMSM)

0XL37000000000005MHV1R

84

46.76

EUR

10:08:17

Euronext Dublin (XMSM)

0XL37000000000005MHV1S

140

46.77

EUR

10:08:31

Euronext Dublin (XMSM)

0XL37000000000005MHV24

141

46.84

EUR

10:08:45

Euronext Dublin (XMSM)

0XL37000000000005MHV2R

149

46.83

EUR

10:09:14

Euronext Dublin (XMSM)

0XL37000000000005MHV3G

26

46.85

EUR

10:10:18

Euronext Dublin (XMSM)

0XL37000000000005MHV5V

43

46.85

EUR

10:10:18

Euronext Dublin (XMSM)

0XL37000000000005MHV5U

126

46.85

EUR

10:10:18

Euronext Dublin (XMSM)

0XL37000000000005MHV60

20

46.85

EUR

10:10:19

Euronext Dublin (XMSM)

0XL37000000000005MHV62

63

46.85

EUR

10:10:21

Euronext Dublin (XMSM)

0XL37000000000005MHV63

16

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6C

46

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6B

100

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6D

140

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6A

136

46.84

EUR

10:10:26

Euronext Dublin (XMSM)

0XL37000000000005MHV6F

125

46.84

EUR

10:10:26

Euronext Dublin (XMSM)

0XL37000000000005MHV6E

104

46.83

EUR

10:10:30

Euronext Dublin (XMSM)

0XL37000000000005MHV6J

179

46.84

EUR

10:10:47

Euronext Dublin (XMSM)

0XL37000000000005MHV6V

286

46.88

EUR

10:12:11

Euronext Dublin (XMSM)

0XL37000000000005MHVD5

32

46.88

EUR

10:12:11

Euronext Dublin (XMSM)

0XL37000000000005MHVD4

106

46.89

EUR

10:12:17

Euronext Dublin (XMSM)

0XL37000000000005MHVDJ

113

46.88

EUR

10:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHVDN

466

46.88

EUR

10:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHVDP

329

46.88

EUR

10:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHVDQ

190

46.90

EUR

10:12:43

Euronext Dublin (XMSM)

0XL37000000000005MHVEQ

143

46.90

EUR

10:12:43

Euronext Dublin (XMSM)

0XL37000000000005MHVEP

39

46.90

EUR

10:12:46

Euronext Dublin (XMSM)

0XL37000000000005MHVF1

129

46.92

EUR

10:12:55

Euronext Dublin (XMSM)

0XL37000000000005MHVFM

224

46.92

EUR

10:13:02

Euronext Dublin (XMSM)

0XL37000000000005MHVG4

250

46.93

EUR

10:13:11

Euronext Dublin (XMSM)

0XL37000000000005MHVGH

107

46.93

EUR

10:13:11

Euronext Dublin (XMSM)

0XL37000000000005MHVGI

46

46.90

EUR

10:13:13

Euronext Dublin (XMSM)

0XL37000000000005MHVGS

224

46.91

EUR

10:13:13

Euronext Dublin (XMSM)

0XL37000000000005MHVGR

161

46.90

EUR

10:13:21

Euronext Dublin (XMSM)

0XL37000000000005MHVH7

122

46.93

EUR

10:13:39

Euronext Dublin (XMSM)

0XL37000000000005MHVI6

88

46.93

EUR

10:13:49

Euronext Dublin (XMSM)

0XL37000000000005MHVIM

88

46.92

EUR

10:14:02

Euronext Dublin (XMSM)

0XL37000000000005MHVJ1

70

46.92

EUR

10:14:02

Euronext Dublin (XMSM)

0XL37000000000005MHVJ2

14

46.93

EUR

10:15:00

Euronext Dublin (XMSM)

0XL37000000000005MHVLL

49

46.93

EUR

10:15:00

Euronext Dublin (XMSM)

0XL37000000000005MHVLK

14

46.93

EUR

10:15:02

Euronext Dublin (XMSM)

0XL37000000000005MHVLU

93

46.93

EUR

10:15:07

Euronext Dublin (XMSM)

0XL37000000000005MHVM4

18

46.93

EUR

10:15:56

Euronext Dublin (XMSM)

0XL37000000000005MHVNR

88

46.93

EUR

10:16:02

Euronext Dublin (XMSM)

0XL37000000000005MHVO1

2

46.93

EUR

10:16:02

Euronext Dublin (XMSM)

0XL37000000000005MHVO2

178

46.91

EUR

10:16:05

Euronext Dublin (XMSM)

0XL37000000000005MHVO3

191

46.97

EUR

10:17:08

Euronext Dublin (XMSM)

0XL37000000000005MHVQ5

156

46.97

EUR

10:17:19

Euronext Dublin (XMSM)

0XL37000000000005MHVRJ

79

46.96

EUR

10:17:53

Euronext Dublin (XMSM)

0XL37000000000005MHVU3

440

46.95

EUR

10:17:53

Euronext Dublin (XMSM)

0XL37000000000005MHVU4

125

46.95

EUR

10:17:55

Euronext Dublin (XMSM)

0XL37000000000005MHVU8

479

46.95

EUR

10:17:55

Euronext Dublin (XMSM)

0XL37000000000005MHVU9

53

46.91

EUR

10:17:58

Euronext Dublin (XMSM)

0XL37000000000005MHVUF

236

46.91

EUR

10:18:12

Euronext Dublin (XMSM)

0XL37000000000005MHVV9

142

46.90

EUR

10:18:12

Euronext Dublin (XMSM)

0XL37000000000005MHVVA

157

46.90

EUR

10:18:49

Euronext Dublin (XMSM)

0XL37000000000005MI00C

99

46.90

EUR

10:19:00

Euronext Dublin (XMSM)

0XL37000000000005MI01C

113

46.91

EUR

10:19:23

Euronext Dublin (XMSM)

0XL37000000000005MI02A

98

46.89

EUR

10:19:33

Euronext Dublin (XMSM)

0XL37000000000005MI035

79

46.91

EUR

10:20:00

Euronext Dublin (XMSM)

0XL37000000000005MI053

38

46.93

EUR

10:21:57

Euronext Dublin (XMSM)

0XL37000000000005MI0BK

85

46.93

EUR

10:21:57

Euronext Dublin (XMSM)

0XL37000000000005MI0BL

71

46.93

EUR

10:21:57

Euronext Dublin (XMSM)

0XL37000000000005MI0BM

285

46.92

EUR

10:22:03

Euronext Dublin (XMSM)

0XL37000000000005MI0C3

79

46.93

EUR

10:22:41

Euronext Dublin (XMSM)

0XL37000000000005MI0DE

125

46.93

EUR

10:22:44

Euronext Dublin (XMSM)

0XL37000000000005MI0DN

72

46.93

EUR

10:22:44

Euronext Dublin (XMSM)

0XL37000000000005MI0DO

189

46.94

EUR

10:23:08

Euronext Dublin (XMSM)

0XL37000000000005MI0F4

335

46.93

EUR

10:23:09

Euronext Dublin (XMSM)

0XL37000000000005MI0F6

47

46.92

EUR

10:23:12

Euronext Dublin (XMSM)

0XL37000000000005MI0FB

103

46.92

EUR

10:23:12

Euronext Dublin (XMSM)

0XL37000000000005MI0FC

40

46.92

EUR

10:23:13

Euronext Dublin (XMSM)

0XL37000000000005MI0FG

39

46.92

EUR

10:23:13

Euronext Dublin (XMSM)

0XL37000000000005MI0FH

186

46.91

EUR

10:23:39

Euronext Dublin (XMSM)

0XL37000000000005MI0HQ

211

46.95

EUR

10:25:42

Euronext Dublin (XMSM)

0XL37000000000005MI0P4

125

46.95

EUR

10:25:42

Euronext Dublin (XMSM)

0XL37000000000005MI0P3

63

46.95

EUR

10:25:45

Euronext Dublin (XMSM)

0XL37000000000005MI0P9

115

46.95

EUR

10:25:45

Euronext Dublin (XMSM)

0XL37000000000005MI0PB

45

46.95

EUR

10:25:45

Euronext Dublin (XMSM)

0XL37000000000005MI0PG

304

46.94

EUR

10:26:15

Euronext Dublin (XMSM)

0XL37000000000005MI0QD

230

46.93

EUR

10:26:19

Euronext Dublin (XMSM)

0XL37000000000005MI0QM

181

46.96

EUR

10:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI0R9

246

46.96

EUR

10:26:51

Euronext Dublin (XMSM)

0XL37000000000005MI0RS

9

46.96

EUR

10:26:51

Euronext Dublin (XMSM)

0XL37000000000005MI0RR

128

46.96

EUR

10:26:54

Euronext Dublin (XMSM)

0XL37000000000005MI0RV

294

46.99

EUR

10:27:43

Euronext Dublin (XMSM)

0XL37000000000005MI0UD

52

46.99

EUR

10:27:43

Euronext Dublin (XMSM)

0XL37000000000005MI0UE

92

46.98

EUR

10:27:44

Euronext Dublin (XMSM)

0XL37000000000005MI0UH

31

46.98

EUR

10:27:51

Euronext Dublin (XMSM)

0XL37000000000005MI0UL

266

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0UQ

40

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0UR

30

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0UT

30

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0US

311

46.98

EUR

10:28:09

Euronext Dublin (XMSM)

0XL37000000000005MI0VA

18

46.98

EUR

10:28:09

Euronext Dublin (XMSM)

0XL37000000000005MI0VB

77

46.97

EUR

10:28:12

Euronext Dublin (XMSM)

0XL37000000000005MI0VK

224

46.98

EUR

10:28:27

Euronext Dublin (XMSM)

0XL37000000000005MI0VR

142

46.98

EUR

10:28:29

Euronext Dublin (XMSM)

0XL37000000000005MI0VV

8

46.98

EUR

10:28:30

Euronext Dublin (XMSM)

0XL37000000000005MI100

79

46.98

EUR

10:28:33

Euronext Dublin (XMSM)

0XL37000000000005MI102

226

46.97

EUR

10:28:37

Euronext Dublin (XMSM)

0XL37000000000005MI108

118

46.96

EUR

10:28:38

Euronext Dublin (XMSM)

0XL37000000000005MI10B

84

46.95

EUR

10:29:32

Euronext Dublin (XMSM)

0XL37000000000005MI124

83

46.96

EUR

10:29:32

Euronext Dublin (XMSM)

0XL37000000000005MI123

60

46.95

EUR

10:29:46

Euronext Dublin (XMSM)

0XL37000000000005MI12K

124

46.94

EUR

10:29:46

Euronext Dublin (XMSM)

0XL37000000000005MI12J

43

46.93

EUR

10:29:56

Euronext Dublin (XMSM)

0XL37000000000005MI130

37

46.93

EUR

10:29:56

Euronext Dublin (XMSM)

0XL37000000000005MI131

112

46.92

EUR

10:30:20

Euronext Dublin (XMSM)

0XL37000000000005MI13I

88

46.90

EUR

10:30:23

Euronext Dublin (XMSM)

0XL37000000000005MI13M

81

46.87

EUR

10:31:06

Euronext Dublin (XMSM)

0XL37000000000005MI14V

74

46.83

EUR

10:31:54

Euronext Dublin (XMSM)

0XL37000000000005MI16E

225

46.81

EUR

10:31:59

Euronext Dublin (XMSM)

0XL37000000000005MI16M

141

46.80

EUR

10:32:02

Euronext Dublin (XMSM)

0XL37000000000005MI16N

131

46.79

EUR

10:32:08

Euronext Dublin (XMSM)

0XL37000000000005MI172

103

46.79

EUR

10:32:08

Euronext Dublin (XMSM)

0XL37000000000005MI171

104

46.78

EUR

10:32:08

Euronext Dublin (XMSM)

0XL37000000000005MI174

128

46.77

EUR

10:32:11

Euronext Dublin (XMSM)

0XL37000000000005MI17C

95

46.76

EUR

10:32:23

Euronext Dublin (XMSM)

0XL37000000000005MI180

83

46.75

EUR

10:32:47

Euronext Dublin (XMSM)

0XL37000000000005MI19J

95

46.74

EUR

10:32:50

Euronext Dublin (XMSM)

0XL37000000000005MI1AD

77

46.80

EUR

10:33:36

Euronext Dublin (XMSM)

0XL37000000000005MI1DS

69

46.80

EUR

10:33:40

Euronext Dublin (XMSM)

0XL37000000000005MI1E0

183

46.89

EUR

10:36:00

Euronext Dublin (XMSM)

0XL37000000000005MI1M9

89

46.89

EUR

10:37:04

Euronext Dublin (XMSM)

0XL37000000000005MI1OR

52

46.87

EUR

10:37:07

Euronext Dublin (XMSM)

0XL37000000000005MI1OS

38

46.87

EUR

10:37:17

Euronext Dublin (XMSM)

0XL37000000000005MI1PB

124

46.87

EUR

10:37:17

Euronext Dublin (XMSM)

0XL37000000000005MI1PC

163

46.87

EUR

10:37:18

Euronext Dublin (XMSM)

0XL37000000000005MI1PF

114

46.86

EUR

10:37:18

Euronext Dublin (XMSM)

0XL37000000000005MI1PG

10

46.84

EUR

10:38:54

Euronext Dublin (XMSM)

0XL37000000000005MI1U3

235

46.84

EUR

10:38:54

Euronext Dublin (XMSM)

0XL37000000000005MI1U4

1

46.84

EUR

10:38:55

Euronext Dublin (XMSM)

0XL37000000000005MI1U5

125

46.83

EUR

10:39:09

Euronext Dublin (XMSM)

0XL37000000000005MI1UJ

161

46.83

EUR

10:39:15

Euronext Dublin (XMSM)

0XL37000000000005MI1US

131

46.82

EUR

10:39:15

Euronext Dublin (XMSM)

0XL37000000000005MI1UU

96

46.82

EUR

10:39:16

Euronext Dublin (XMSM)

0XL37000000000005MI1UV

34

46.85

EUR

10:40:39

Euronext Dublin (XMSM)

0XL37000000000005MI22C

60

46.85

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22D

95

46.83

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22E

46

46.82

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22F

15

46.82

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22G

96

46.83

EUR

10:41:18

Euronext Dublin (XMSM)

0XL37000000000005MI23P

81

46.86

EUR

10:42:23

Euronext Dublin (XMSM)

0XL37000000000005MI26L

77

46.87

EUR

10:43:32

Euronext Dublin (XMSM)

0XL37000000000005MI299

144

46.86

EUR

10:43:43

Euronext Dublin (XMSM)

0XL37000000000005MI2A8

175

46.85

EUR

10:43:47

Euronext Dublin (XMSM)

0XL37000000000005MI2AH

93

46.84

EUR

10:44:08

Euronext Dublin (XMSM)

0XL37000000000005MI2BB

90

46.84

EUR

10:44:32

Euronext Dublin (XMSM)

0XL37000000000005MI2C9

87

46.83

EUR

10:44:39

Euronext Dublin (XMSM)

0XL37000000000005MI2CL

72

46.83

EUR

10:44:42

Euronext Dublin (XMSM)

0XL37000000000005MI2CO

160

46.82

EUR

10:46:42

Euronext Dublin (XMSM)

0XL37000000000005MI2KF

82

46.82

EUR

10:46:45

Euronext Dublin (XMSM)

0XL37000000000005MI2KN

88

46.79

EUR

10:46:49

Euronext Dublin (XMSM)

0XL37000000000005MI2KU

60

46.78

EUR

10:47:19

Euronext Dublin (XMSM)

0XL37000000000005MI2MM

77

46.74

EUR

10:49:19

Euronext Dublin (XMSM)

0XL37000000000005MI2RK

1

46.72

EUR

10:49:31

Euronext Dublin (XMSM)

0XL37000000000005MI2S4

81

46.72

EUR

10:49:32

Euronext Dublin (XMSM)

0XL37000000000005MI2S5

24

46.70

EUR

10:49:47

Euronext Dublin (XMSM)

0XL37000000000005MI2T0

44

46.70

EUR

10:49:47

Euronext Dublin (XMSM)

0XL37000000000005MI2SU

148

46.69

EUR

10:50:04

Euronext Dublin (XMSM)

0XL37000000000005MI2UL

67

46.73

EUR

10:51:02

Euronext Dublin (XMSM)

0XL37000000000005MI315

153

46.72

EUR

10:51:02

Euronext Dublin (XMSM)

0XL37000000000005MI316

133

46.72

EUR

10:51:02

Euronext Dublin (XMSM)

0XL37000000000005MI314

224

46.71

EUR

10:51:07

Euronext Dublin (XMSM)

0XL37000000000005MI31A

124

46.74

EUR

10:51:27

Euronext Dublin (XMSM)

0XL37000000000005MI321

147

46.75

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI339

16

46.74

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI33A

125

46.74

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI33B

130

46.74

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI33C

77

46.73

EUR

10:52:17

Euronext Dublin (XMSM)

0XL37000000000005MI33M

55

46.73

EUR

10:52:17

Euronext Dublin (XMSM)

0XL37000000000005MI33N

203

46.73

EUR

10:52:17

Euronext Dublin (XMSM)

0XL37000000000005MI33P

269

46.72

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35F

108

46.71

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35E

12

46.71

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35G

255

46.71

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35I

13

46.70

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35H

246

46.70

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35J

1207

46.73

EUR

10:54:46

Euronext Dublin (XMSM)

0XL37000000000005MI39E

531

46.73

EUR

10:54:46

Euronext Dublin (XMSM)

0XL37000000000005MI39F

116

46.71

EUR

10:54:48

Euronext Dublin (XMSM)

0XL37000000000005MI39N

116

46.71

EUR

10:54:48

Euronext Dublin (XMSM)

0XL37000000000005MI39O

72

46.71

EUR

10:54:48

Euronext Dublin (XMSM)

0XL37000000000005MI39P

78

46.71

EUR

10:54:54

Euronext Dublin (XMSM)

0XL37000000000005MI3AC

874

46.72

EUR

10:56:25

Euronext Dublin (XMSM)

0XL37000000000005MI3FH

116

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FM

171

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FN

8

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FJ

114

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FK

116

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FL

116

46.72

EUR

10:56:27

Euronext Dublin (XMSM)

0XL37000000000005MI3FP

68

46.72

EUR

10:56:27

Euronext Dublin (XMSM)

0XL37000000000005MI3FO

116

46.72

EUR

10:56:28

Euronext Dublin (XMSM)

0XL37000000000005MI3FR

50

46.72

EUR

10:56:28

Euronext Dublin (XMSM)

0XL37000000000005MI3FQ

116

46.72

EUR

10:56:28

Euronext Dublin (XMSM)

0XL37000000000005MI3FS

76

46.72

EUR

10:56:30

Euronext Dublin (XMSM)

0XL37000000000005MI3G0

471

46.71

EUR

10:56:34

Euronext Dublin (XMSM)

0XL37000000000005MI3GA

99

46.72

EUR

10:56:34

Euronext Dublin (XMSM)

0XL37000000000005MI3GB

129

46.72

EUR

10:56:34

Euronext Dublin (XMSM)

0XL37000000000005MI3GC

72

46.71

EUR

10:56:36

Euronext Dublin (XMSM)

0XL37000000000005MI3GI

900

46.70

EUR

10:57:01

Euronext Dublin (XMSM)

0XL37000000000005MI3HN

358

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OC

10

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OB

1300

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OD

846

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OE

69

46.76

EUR

11:00:28

Euronext Dublin (XMSM)

0XL37000000000005MI3OO

125

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PK

116

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PL

39

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PM

62

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PN

116

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PO

136

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PR

125

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PP

7

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PQ

116

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PS

63

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PT

116

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PU

116

46.78

EUR

11:01:22

Euronext Dublin (XMSM)

0XL37000000000005MI3R4

125

46.78

EUR

11:01:22

Euronext Dublin (XMSM)

0XL37000000000005MI3R3

116

46.78

EUR

11:01:22

Euronext Dublin (XMSM)

0XL37000000000005MI3R5

122

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RG

100

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RE

234

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RF

166

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RH

132

46.77

EUR

11:01:26

Euronext Dublin (XMSM)

0XL37000000000005MI3RP

359

46.76

EUR

11:01:48

Euronext Dublin (XMSM)

0XL37000000000005MI3TL

152

46.75

EUR

11:02:12

Euronext Dublin (XMSM)

0XL37000000000005MI3UR

1

46.74

EUR

11:02:13

Euronext Dublin (XMSM)

0XL37000000000005MI3UT

217

46.74

EUR

11:02:13

Euronext Dublin (XMSM)

0XL37000000000005MI3US

157

46.74

EUR

11:02:17

Euronext Dublin (XMSM)

0XL37000000000005MI3V1

22

46.74

EUR

11:02:35

Euronext Dublin (XMSM)

0XL37000000000005MI3VF

113

46.74

EUR

11:02:35

Euronext Dublin (XMSM)

0XL37000000000005MI3VG

122

46.73

EUR

11:02:35

Euronext Dublin (XMSM)

0XL37000000000005MI3VH

16

46.75

EUR

11:04:14

Euronext Dublin (XMSM)

0XL37000000000005MI42V

46

46.75

EUR

11:04:22

Euronext Dublin (XMSM)

0XL37000000000005MI438

72

46.74

EUR

11:04:23

Euronext Dublin (XMSM)

0XL37000000000005MI43C

118

46.72

EUR

11:04:24

Euronext Dublin (XMSM)

0XL37000000000005MI43G

123

46.72

EUR

11:04:27

Euronext Dublin (XMSM)

0XL37000000000005MI43M

58

46.71

EUR

11:04:28

Euronext Dublin (XMSM)

0XL37000000000005MI43O

43

46.71

EUR

11:04:30

Euronext Dublin (XMSM)

0XL37000000000005MI43T

95

46.71

EUR

11:04:41

Euronext Dublin (XMSM)

0XL37000000000005MI44D

76

46.72

EUR

11:06:08

Euronext Dublin (XMSM)

0XL37000000000005MI47E

12

46.71

EUR

11:06:11

Euronext Dublin (XMSM)

0XL37000000000005MI47H

68

46.71

EUR

11:06:11

Euronext Dublin (XMSM)

0XL37000000000005MI47I

77

46.71

EUR

11:06:15

Euronext Dublin (XMSM)

0XL37000000000005MI47O

144

46.71

EUR

11:08:02

Euronext Dublin (XMSM)

0XL37000000000005MI4BM

148

46.71

EUR

11:08:37

Euronext Dublin (XMSM)

0XL37000000000005MI4CR

248

46.72

EUR

11:09:38

Euronext Dublin (XMSM)

0XL37000000000005MI4FS

235

46.72

EUR

11:09:56

Euronext Dublin (XMSM)

0XL37000000000005MI4GN

61

46.72

EUR

11:10:12

Euronext Dublin (XMSM)

0XL37000000000005MI4HL

60

46.71

EUR

11:10:44

Euronext Dublin (XMSM)

0XL37000000000005MI4IR

115

46.70

EUR

11:11:36

Euronext Dublin (XMSM)

0XL37000000000005MI4L6

230

46.72

EUR

11:12:00

Euronext Dublin (XMSM)

0XL37000000000005MI4M3

372

46.70

EUR

11:12:54

Euronext Dublin (XMSM)

0XL37000000000005MI4O6

321

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4O7

117

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4OB

28

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4OC

125

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4O9

116

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4OA

889

46.73

EUR

11:14:13

Euronext Dublin (XMSM)

0XL37000000000005MI4S8

526

46.73

EUR

11:14:13

Euronext Dublin (XMSM)

0XL37000000000005MI4S9

119

46.73

EUR

11:14:13

Euronext Dublin (XMSM)

0XL37000000000005MI4SA

308

46.73

EUR

11:14:19

Euronext Dublin (XMSM)

0XL37000000000005MI4SK

205

46.73

EUR

11:14:29

Euronext Dublin (XMSM)

0XL37000000000005MI4T0

221

46.72

EUR

11:14:53

Euronext Dublin (XMSM)

0XL37000000000005MI4UA

119

46.71

EUR

11:15:02

Euronext Dublin (XMSM)

0XL37000000000005MI4US

149

46.70

EUR

11:15:08

Euronext Dublin (XMSM)

0XL37000000000005MI4VH

19

46.69

EUR

11:15:27

Euronext Dublin (XMSM)

0XL37000000000005MI50A

12

46.69

EUR

11:15:50

Euronext Dublin (XMSM)

0XL37000000000005MI51D

29

46.69

EUR

11:15:50

Euronext Dublin (XMSM)

0XL37000000000005MI51C

60

46.69

EUR

11:16:25

Euronext Dublin (XMSM)

0XL37000000000005MI52M

98

46.69

EUR

11:16:25

Euronext Dublin (XMSM)

0XL37000000000005MI52N

12

46.69

EUR

11:16:29

Euronext Dublin (XMSM)

0XL37000000000005MI52U

45

46.68

EUR

11:16:43

Euronext Dublin (XMSM)

0XL37000000000005MI53B

100

46.68

EUR

11:16:43

Euronext Dublin (XMSM)

0XL37000000000005MI53C

77

46.68

EUR

11:16:53

Euronext Dublin (XMSM)

0XL37000000000005MI53M

67

46.68

EUR

11:16:54

Euronext Dublin (XMSM)

0XL37000000000005MI53R

147

46.67

EUR

11:17:06

Euronext Dublin (XMSM)

0XL37000000000005MI549

74

46.66

EUR

11:17:43

Euronext Dublin (XMSM)

0XL37000000000005MI55K

99

46.65

EUR

11:17:46

Euronext Dublin (XMSM)

0XL37000000000005MI55R

60

46.65

EUR

11:17:56

Euronext Dublin (XMSM)

0XL37000000000005MI563

67

46.65

EUR

11:17:59

Euronext Dublin (XMSM)

0XL37000000000005MI568

34

46.65

EUR

11:17:59

Euronext Dublin (XMSM)

0XL37000000000005MI569

87

46.67

EUR

11:18:30

Euronext Dublin (XMSM)

0XL37000000000005MI576

86

46.67

EUR

11:18:39

Euronext Dublin (XMSM)

0XL37000000000005MI57F

105

46.67

EUR

11:18:39

Euronext Dublin (XMSM)

0XL37000000000005MI57J

22

46.67

EUR

11:18:40

Euronext Dublin (XMSM)

0XL37000000000005MI57M

110

46.67

EUR

11:18:40

Euronext Dublin (XMSM)

0XL37000000000005MI57N

158

46.66

EUR

11:18:46

Euronext Dublin (XMSM)

0XL37000000000005MI57S

35

46.66

EUR

11:18:58

Euronext Dublin (XMSM)

0XL37000000000005MI589

107

46.66

EUR

11:18:58

Euronext Dublin (XMSM)

0XL37000000000005MI58A

102

46.67

EUR

11:19:10

Euronext Dublin (XMSM)

0XL37000000000005MI58J

60

46.67

EUR

11:19:35

Euronext Dublin (XMSM)

0XL37000000000005MI59G

108

46.68

EUR

11:20:06

Euronext Dublin (XMSM)

0XL37000000000005MI5B3

107

46.68

EUR

11:20:06

Euronext Dublin (XMSM)

0XL37000000000005MI5B6

77

46.67

EUR

11:20:09

Euronext Dublin (XMSM)

0XL37000000000005MI5BL

67

46.74

EUR

11:22:10

Euronext Dublin (XMSM)

0XL37000000000005MI5GM

112

46.74

EUR

11:22:10

Euronext Dublin (XMSM)

0XL37000000000005MI5GN

69

46.75

EUR

11:22:43

Euronext Dublin (XMSM)

0XL37000000000005MI5IB

192

46.75

EUR

11:22:43

Euronext Dublin (XMSM)

0XL37000000000005MI5IA

63

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SD

316

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SE

116

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SF

116

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SG

28

46.76

EUR

11:27:28

Euronext Dublin (XMSM)

0XL37000000000005MI5SJ

73

46.76

EUR

11:27:29

Euronext Dublin (XMSM)

0XL37000000000005MI5SN

512

46.76

EUR

11:27:29

Euronext Dublin (XMSM)

0XL37000000000005MI5SO

609

46.77

EUR

11:27:52

Euronext Dublin (XMSM)

0XL37000000000005MI5TE

526

46.77

EUR

11:27:52

Euronext Dublin (XMSM)

0XL37000000000005MI5TD

70

46.76

EUR

11:28:02

Euronext Dublin (XMSM)

0XL37000000000005MI5TQ

535

46.76

EUR

11:28:14

Euronext Dublin (XMSM)

0XL37000000000005MI5U5

71

46.74

EUR

11:28:26

Euronext Dublin (XMSM)

0XL37000000000005MI5UJ

78

46.76

EUR

11:28:40

Euronext Dublin (XMSM)

0XL37000000000005MI5V6

1

46.78

EUR

11:30:02

Euronext Dublin (XMSM)

0XL37000000000005MI61S

65

46.78

EUR

11:30:10

Euronext Dublin (XMSM)

0XL37000000000005MI62H

268

46.78

EUR

11:30:10

Euronext Dublin (XMSM)

0XL37000000000005MI62I

42

46.78

EUR

11:30:10

Euronext Dublin (XMSM)

0XL37000000000005MI62J

341

46.79

EUR

11:30:14

Euronext Dublin (XMSM)

0XL37000000000005MI637

156

46.79

EUR

11:30:14

Euronext Dublin (XMSM)

0XL37000000000005MI638

137

46.78

EUR

11:30:35

Euronext Dublin (XMSM)

0XL37000000000005MI647

37

46.78

EUR

11:30:35

Euronext Dublin (XMSM)

0XL37000000000005MI648

325

46.78

EUR

11:30:41

Euronext Dublin (XMSM)

0XL37000000000005MI64P

167

46.77

EUR

11:30:43

Euronext Dublin (XMSM)

0XL37000000000005MI64T

71

46.77

EUR

11:30:45

Euronext Dublin (XMSM)

0XL37000000000005MI651

67

46.77

EUR

11:31:01

Euronext Dublin (XMSM)

0XL37000000000005MI669

545

46.76

EUR

11:31:27

Euronext Dublin (XMSM)

0XL37000000000005MI673

132

46.75

EUR

11:31:29

Euronext Dublin (XMSM)

0XL37000000000005MI67D

212

46.75

EUR

11:32:02

Euronext Dublin (XMSM)

0XL37000000000005MI688

125

46.74

EUR

11:32:16

Euronext Dublin (XMSM)

0XL37000000000005MI68A

77

46.74

EUR

11:32:17

Euronext Dublin (XMSM)

0XL37000000000005MI68C

166

46.73

EUR

11:32:17

Euronext Dublin (XMSM)

0XL37000000000005MI68D

120

46.73

EUR

11:32:45

Euronext Dublin (XMSM)

0XL37000000000005MI698

195

46.72

EUR

11:34:12

Euronext Dublin (XMSM)

0XL37000000000005MI6BJ

1

46.72

EUR

11:34:14

Euronext Dublin (XMSM)

0XL37000000000005MI6BM

121

46.72

EUR

11:34:17

Euronext Dublin (XMSM)

0XL37000000000005MI6BO

14

46.71

EUR

11:34:18

Euronext Dublin (XMSM)

0XL37000000000005MI6BP

10

46.71

EUR

11:34:18

Euronext Dublin (XMSM)

0XL37000000000005MI6BQ

38

46.71

EUR

11:34:19

Euronext Dublin (XMSM)

0XL37000000000005MI6BR

69

46.75

EUR

11:35:29

Euronext Dublin (XMSM)

0XL37000000000005MI6DR

104

46.75

EUR

11:35:40

Euronext Dublin (XMSM)

0XL37000000000005MI6E6

77

46.75

EUR

11:35:52

Euronext Dublin (XMSM)

0XL37000000000005MI6EG

98

46.76

EUR

11:36:56

Euronext Dublin (XMSM)

0XL37000000000005MI6FT

84

46.74

EUR

11:37:14

Euronext Dublin (XMSM)

0XL37000000000005MI6G9

77

46.73

EUR

11:37:14

Euronext Dublin (XMSM)

0XL37000000000005MI6GA

13

46.73

EUR

11:37:14

Euronext Dublin (XMSM)

0XL37000000000005MI6GB

133

46.72

EUR

11:37:20

Euronext Dublin (XMSM)

0XL37000000000005MI6GR

38

46.74

EUR

11:38:11

Euronext Dublin (XMSM)

0XL37000000000005MI6I9

62

46.76

EUR

11:38:45

Euronext Dublin (XMSM)

0XL37000000000005MI6KA

61

46.76

EUR

11:39:11

Euronext Dublin (XMSM)

0XL37000000000005MI6KQ

62

46.75

EUR

11:39:11

Euronext Dublin (XMSM)

0XL37000000000005MI6KS

97

46.74

EUR

11:39:29

Euronext Dublin (XMSM)

0XL37000000000005MI6LI

152

46.74

EUR

11:39:34

Euronext Dublin (XMSM)

0XL37000000000005MI6LK

22

46.77

EUR

11:40:55

Euronext Dublin (XMSM)

0XL37000000000005MI6OF

140

46.77

EUR

11:41:02

Euronext Dublin (XMSM)

0XL37000000000005MI6P2

89

46.77

EUR

11:41:04

Euronext Dublin (XMSM)

0XL37000000000005MI6P6

341

46.77

EUR

11:41:14

Euronext Dublin (XMSM)

0XL37000000000005MI6PC

26

46.76

EUR

11:41:35

Euronext Dublin (XMSM)

0XL37000000000005MI6PR

288

46.77

EUR

11:42:41

Euronext Dublin (XMSM)

0XL37000000000005MI6R5

20

46.77

EUR

11:42:41

Euronext Dublin (XMSM)

0XL37000000000005MI6R6

69

46.76

EUR

11:42:42

Euronext Dublin (XMSM)

0XL37000000000005MI6R8

61

46.76

EUR

11:42:42

Euronext Dublin (XMSM)

0XL37000000000005MI6R9

31

46.76

EUR

11:42:56

Euronext Dublin (XMSM)

0XL37000000000005MI6RN

125

46.76

EUR

11:42:56

Euronext Dublin (XMSM)

0XL37000000000005MI6RM

214

46.75

EUR

11:42:57

Euronext Dublin (XMSM)

0XL37000000000005MI6RO

41

46.74

EUR

11:43:14

Euronext Dublin (XMSM)

0XL37000000000005MI6S5

43

46.74

EUR

11:43:49

Euronext Dublin (XMSM)

0XL37000000000005MI6SL

8

46.74

EUR

11:43:50

Euronext Dublin (XMSM)

0XL37000000000005MI6SS

62

46.74

EUR

11:43:51

Euronext Dublin (XMSM)

0XL37000000000005MI6SU

181

46.73

EUR

11:43:53

Euronext Dublin (XMSM)

0XL37000000000005MI6T1

195

46.73

EUR

11:44:00

Euronext Dublin (XMSM)

0XL37000000000005MI6T6

131

46.78

EUR

11:49:07

Euronext Dublin (XMSM)

0XL37000000000005MI73M

1

46.78

EUR

11:49:13

Euronext Dublin (XMSM)

0XL37000000000005MI73T

65

46.78

EUR

11:49:32

Euronext Dublin (XMSM)

0XL37000000000005MI74E

274

46.79

EUR

11:50:20

Euronext Dublin (XMSM)

0XL37000000000005MI76D

14

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI79U

100

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI79V

27

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI7A0

70

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI7A1

64

46.84

EUR

11:52:44

Euronext Dublin (XMSM)

0XL37000000000005MI7A7

53

46.84

EUR

11:52:44

Euronext Dublin (XMSM)

0XL37000000000005MI7A8

87

46.86

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7D7

81

46.86

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7D8

37

46.86

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7D9

59

46.85

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7DC

82

46.85

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7DD

55

46.84

EUR

11:54:45

Euronext Dublin (XMSM)

0XL37000000000005MI7DK

25

46.84

EUR

11:54:47

Euronext Dublin (XMSM)

0XL37000000000005MI7DR

252

46.84

EUR

11:54:47

Euronext Dublin (XMSM)

0XL37000000000005MI7DT

47

46.84

EUR

11:54:59

Euronext Dublin (XMSM)

0XL37000000000005MI7EC

111

46.84

EUR

11:54:59

Euronext Dublin (XMSM)

0XL37000000000005MI7ED

27

46.83

EUR

11:55:04

Euronext Dublin (XMSM)

0XL37000000000005MI7EM

31

46.83

EUR

11:55:51

Euronext Dublin (XMSM)

0XL37000000000005MI7FM

10

46.83

EUR

11:55:51

Euronext Dublin (XMSM)

0XL37000000000005MI7FN

128

46.83

EUR

11:55:51

Euronext Dublin (XMSM)

0XL37000000000005MI7FO

173

46.84

EUR

11:56:57

Euronext Dublin (XMSM)

0XL37000000000005MI7GV

126

46.84

EUR

11:56:57

Euronext Dublin (XMSM)

0XL37000000000005MI7H0

141

46.85

EUR

11:57:02

Euronext Dublin (XMSM)

0XL37000000000005MI7H5

354

46.86

EUR

11:57:37

Euronext Dublin (XMSM)

0XL37000000000005MI7HN

5

46.86

EUR

11:57:58

Euronext Dublin (XMSM)

0XL37000000000005MI7I5

70

46.86

EUR

11:57:58

Euronext Dublin (XMSM)

0XL37000000000005MI7I6

95

46.87

EUR

11:58:47

Euronext Dublin (XMSM)

0XL37000000000005MI7J1

10

46.87

EUR

11:58:50

Euronext Dublin (XMSM)

0XL37000000000005MI7J4

309

46.87

EUR

11:58:50

Euronext Dublin (XMSM)

0XL37000000000005MI7J5

299

46.86

EUR

11:58:50

Euronext Dublin (XMSM)

0XL37000000000005MI7J6

157

46.88

EUR

12:00:14

Euronext Dublin (XMSM)

0XL37000000000005MI7M5

20

46.88

EUR

12:00:14

Euronext Dublin (XMSM)

0XL37000000000005MI7M6

48

46.88

EUR

12:00:32

Euronext Dublin (XMSM)

0XL37000000000005MI7ML

163

46.87

EUR

12:00:52

Euronext Dublin (XMSM)

0XL37000000000005MI7ND

144

46.88

EUR

12:01:48

Euronext Dublin (XMSM)

0XL37000000000005MI7P0

53

46.87

EUR

12:01:53

Euronext Dublin (XMSM)

0XL37000000000005MI7P7

166

46.87

EUR

12:01:53

Euronext Dublin (XMSM)

0XL37000000000005MI7P6

143

46.87

EUR

12:01:53

Euronext Dublin (XMSM)

0XL37000000000005MI7P8

199

46.89

EUR

12:03:08

Euronext Dublin (XMSM)

0XL37000000000005MI7SB

20

46.91

EUR

12:03:58

Euronext Dublin (XMSM)

0XL37000000000005MI7U5

109

46.91

EUR

12:03:58

Euronext Dublin (XMSM)

0XL37000000000005MI7U6

20

46.91

EUR

12:03:59

Euronext Dublin (XMSM)

0XL37000000000005MI7U7

188

46.90

EUR

12:04:18

Euronext Dublin (XMSM)

0XL37000000000005MI7UI

382

46.90

EUR

12:04:18

Euronext Dublin (XMSM)

0XL37000000000005MI7UJ

442

46.90

EUR

12:04:25

Euronext Dublin (XMSM)

0XL37000000000005MI7UU

547

46.89

EUR

12:05:07

Euronext Dublin (XMSM)

0XL37000000000005MI809

35

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80F

67

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80G

93

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80H

204

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80K

1

46.88

EUR

12:05:42

Euronext Dublin (XMSM)

0XL37000000000005MI82U

125

46.88

EUR

12:05:53

Euronext Dublin (XMSM)

0XL37000000000005MI834

163

46.88

EUR

12:05:53

Euronext Dublin (XMSM)

0XL37000000000005MI835

153

46.88

EUR

12:05:53

Euronext Dublin (XMSM)

0XL37000000000005MI836

321

46.87

EUR

12:05:55

Euronext Dublin (XMSM)

0XL37000000000005MI838

84

46.87

EUR

12:06:09

Euronext Dublin (XMSM)

0XL37000000000005MI846

125

46.87

EUR

12:06:09

Euronext Dublin (XMSM)

0XL37000000000005MI845

42

46.87

EUR

12:06:10

Euronext Dublin (XMSM)

0XL37000000000005MI84A

300

46.87

EUR

12:06:10

Euronext Dublin (XMSM)

0XL37000000000005MI849

183

46.87

EUR

12:06:10

Euronext Dublin (XMSM)

0XL37000000000005MI84B

23

46.85

EUR

12:06:22

Euronext Dublin (XMSM)

0XL37000000000005MI84R

117

46.85

EUR

12:06:22

Euronext Dublin (XMSM)

0XL37000000000005MI84S

181

46.84

EUR

12:06:40

Euronext Dublin (XMSM)

0XL37000000000005MI856

107

46.84

EUR

12:06:40

Euronext Dublin (XMSM)

0XL37000000000005MI857

112

46.83

EUR

12:06:40

Euronext Dublin (XMSM)

0XL37000000000005MI858

78

46.82

EUR

12:06:55

Euronext Dublin (XMSM)

0XL37000000000005MI85F

10

46.81

EUR

12:06:55

Euronext Dublin (XMSM)

0XL37000000000005MI85G

121

46.81

EUR

12:06:55

Euronext Dublin (XMSM)

0XL37000000000005MI85H

139

46.82

EUR

12:07:21

Euronext Dublin (XMSM)

0XL37000000000005MI86I

208

46.80

EUR

12:07:42

Euronext Dublin (XMSM)

0XL37000000000005MI86U

121

46.81

EUR

12:10:11

Euronext Dublin (XMSM)

0XL37000000000005MI8A8

112

46.82

EUR

12:11:13

Euronext Dublin (XMSM)

0XL37000000000005MI8BD

72

46.83

EUR

12:12:03

Euronext Dublin (XMSM)

0XL37000000000005MI8D0

70

46.83

EUR

12:12:03

Euronext Dublin (XMSM)

0XL37000000000005MI8D1

48

46.83

EUR

12:12:10

Euronext Dublin (XMSM)

0XL37000000000005MI8D5

147

46.83

EUR

12:12:23

Euronext Dublin (XMSM)

0XL37000000000005MI8DK

207

46.81

EUR

12:13:14

Euronext Dublin (XMSM)

0XL37000000000005MI8F8

70

46.82

EUR

12:14:02

Euronext Dublin (XMSM)

0XL37000000000005MI8GE

10

46.82

EUR

12:14:06

Euronext Dublin (XMSM)

0XL37000000000005MI8GN

82

46.82

EUR

12:14:06

Euronext Dublin (XMSM)

0XL37000000000005MI8GM

127

46.82

EUR

12:14:12

Euronext Dublin (XMSM)

0XL37000000000005MI8GQ

68

46.81

EUR

12:14:29

Euronext Dublin (XMSM)

0XL37000000000005MI8H3

60

46.79

EUR

12:15:26

Euronext Dublin (XMSM)

0XL37000000000005MI8II

83

46.77

EUR

12:15:35

Euronext Dublin (XMSM)

0XL37000000000005MI8IL

89

46.74

EUR

12:17:21

Euronext Dublin (XMSM)

0XL37000000000005MI8M5

90

46.74

EUR

12:17:21

Euronext Dublin (XMSM)

0XL37000000000005MI8M6

130

46.73

EUR

12:18:07

Euronext Dublin (XMSM)

0XL37000000000005MI8N1

90

46.75

EUR

12:18:18

Euronext Dublin (XMSM)

0XL37000000000005MI8NC

132

46.75

EUR

12:18:30

Euronext Dublin (XMSM)

0XL37000000000005MI8NM

195

46.75

EUR

12:18:33

Euronext Dublin (XMSM)

0XL37000000000005MI8NP

168

46.74

EUR

12:18:38

Euronext Dublin (XMSM)

0XL37000000000005MI8O0

213

46.73

EUR

12:18:57

Euronext Dublin (XMSM)

0XL37000000000005MI8PB

118

46.74

EUR

12:20:00

Euronext Dublin (XMSM)

0XL37000000000005MI8R7

108

46.74

EUR

12:21:14

Euronext Dublin (XMSM)

0XL37000000000005MI8SR

72

46.74

EUR

12:21:14

Euronext Dublin (XMSM)

0XL37000000000005MI8SS

263

46.78

EUR

12:21:32

Euronext Dublin (XMSM)

0XL37000000000005MI8TD

103

46.78

EUR

12:21:32

Euronext Dublin (XMSM)

0XL37000000000005MI8TE

130

46.79

EUR

12:21:41

Euronext Dublin (XMSM)

0XL37000000000005MI8TO

99

46.78

EUR

12:21:41

Euronext Dublin (XMSM)

0XL37000000000005MI8TP

944

46.81

EUR

12:26:24

Euronext Dublin (XMSM)

0XL37000000000005MI93V

74

46.81

EUR

12:26:24

Euronext Dublin (XMSM)

0XL37000000000005MI940

50

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI946

1218

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI947

36

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI948

293

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI949

59

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94F

125

46.82

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94A

178

46.82

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94B

116

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94C

116

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94D

50

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94E

400

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94G

69

46.82

EUR

12:26:52

Euronext Dublin (XMSM)

0XL37000000000005MI950

61

46.83

EUR

12:28:55

Euronext Dublin (XMSM)

0XL37000000000005MI982

64

46.82

EUR

12:29:18

Euronext Dublin (XMSM)

0XL37000000000005MI98P

76

46.82

EUR

12:29:18

Euronext Dublin (XMSM)

0XL37000000000005MI98Q

115

46.82

EUR

12:29:18

Euronext Dublin (XMSM)

0XL37000000000005MI98R

126

46.81

EUR

12:29:45

Euronext Dublin (XMSM)

0XL37000000000005MI99B

146

46.80

EUR

12:29:51

Euronext Dublin (XMSM)

0XL37000000000005MI99I

130

46.80

EUR

12:30:05

Euronext Dublin (XMSM)

0XL37000000000005MI9A4

80

46.79

EUR

12:30:05

Euronext Dublin (XMSM)

0XL37000000000005MI9A8

78

46.80

EUR

12:30:46

Euronext Dublin (XMSM)

0XL37000000000005MI9C6

76

46.80

EUR

12:31:22

Euronext Dublin (XMSM)

0XL37000000000005MI9D4

60

46.80

EUR

12:31:22

Euronext Dublin (XMSM)

0XL37000000000005MI9D5

91

46.79

EUR

12:31:44

Euronext Dublin (XMSM)

0XL37000000000005MI9DH

118

46.78

EUR

12:32:02

Euronext Dublin (XMSM)

0XL37000000000005MI9E5

115

46.78

EUR

12:32:58

Euronext Dublin (XMSM)

0XL37000000000005MI9FF

10

46.78

EUR

12:33:20

Euronext Dublin (XMSM)

0XL37000000000005MI9G0

22

46.78

EUR

12:33:20

Euronext Dublin (XMSM)

0XL37000000000005MI9G1

133

46.77

EUR

12:33:20

Euronext Dublin (XMSM)

0XL37000000000005MI9G2

190

46.79

EUR

12:34:45

Euronext Dublin (XMSM)

0XL37000000000005MI9I1

190

46.80

EUR

12:35:04

Euronext Dublin (XMSM)

0XL37000000000005MI9IA

98

46.80

EUR

12:37:40

Euronext Dublin (XMSM)

0XL37000000000005MI9N7

125

46.80

EUR

12:37:40

Euronext Dublin (XMSM)

0XL37000000000005MI9N6

165

46.79

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9ND

125

46.78

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9NF

92

46.78

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9NG

238

46.78

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9NH

177

46.77

EUR

12:37:47

Euronext Dublin (XMSM)

0XL37000000000005MI9NR

225

46.77

EUR

12:38:18

Euronext Dublin (XMSM)

0XL37000000000005MI9OO

34

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OS

42

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OT

125

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OU

151

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OV

160

46.75

EUR

12:39:02

Euronext Dublin (XMSM)

0XL37000000000005MI9PQ

75

46.76

EUR

12:39:31

Euronext Dublin (XMSM)

0XL37000000000005MI9QD

89

46.76

EUR

12:39:35

Euronext Dublin (XMSM)

0XL37000000000005MI9QF

10

46.76

EUR

12:41:24

Euronext Dublin (XMSM)

0XL37000000000005MI9T8

153

46.76

EUR

12:41:37

Euronext Dublin (XMSM)

0XL37000000000005MI9TM

29

46.75

EUR

12:41:46

Euronext Dublin (XMSM)

0XL37000000000005MI9TV

125

46.75

EUR

12:41:46

Euronext Dublin (XMSM)

0XL37000000000005MI9U0

25

46.75

EUR

12:41:46

Euronext Dublin (XMSM)

0XL37000000000005MI9U1

181

46.75

EUR

12:41:54

Euronext Dublin (XMSM)

0XL37000000000005MI9UA

149

46.74

EUR

12:42:11

Euronext Dublin (XMSM)

0XL37000000000005MI9V0

19

46.74

EUR

12:42:11

Euronext Dublin (XMSM)

0XL37000000000005MI9UV

90

46.74

EUR

12:42:20

Euronext Dublin (XMSM)

0XL37000000000005MI9V7

81

46.73

EUR

12:42:26

Euronext Dublin (XMSM)

0XL37000000000005MI9VO

110

46.76

EUR

12:43:45

Euronext Dublin (XMSM)

0XL37000000000005MIA21

214

46.80

EUR

12:44:15

Euronext Dublin (XMSM)

0XL37000000000005MIA39

281

46.80

EUR

12:44:17

Euronext Dublin (XMSM)

0XL37000000000005MIA3A

162

46.78

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3G

102

46.79

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3F

183

46.78

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3H

15

46.78

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3I

88

46.78

EUR

12:44:24

Euronext Dublin (XMSM)

0XL37000000000005MIA42

87

46.79

EUR

12:44:47

Euronext Dublin (XMSM)

0XL37000000000005MIA4E

90

46.79

EUR

12:45:20

Euronext Dublin (XMSM)

0XL37000000000005MIA57

121

46.77

EUR

12:45:24

Euronext Dublin (XMSM)

0XL37000000000005MIA5G

165

46.78

EUR

12:47:34

Euronext Dublin (XMSM)

0XL37000000000005MIA8G

78

46.77

EUR

12:47:49

Euronext Dublin (XMSM)

0XL37000000000005MIA8R

11

46.77

EUR

12:47:49

Euronext Dublin (XMSM)

0XL37000000000005MIA8S

142

46.76

EUR

12:47:56

Euronext Dublin (XMSM)

0XL37000000000005MIA91

36

46.80

EUR

12:49:20

Euronext Dublin (XMSM)

0XL37000000000005MIABB

89

46.80

EUR

12:49:20

Euronext Dublin (XMSM)

0XL37000000000005MIABC

108

46.80

EUR

12:49:32

Euronext Dublin (XMSM)

0XL37000000000005MIABS

100

46.78

EUR

12:49:45

Euronext Dublin (XMSM)

0XL37000000000005MIACC

114

46.78

EUR

12:49:55

Euronext Dublin (XMSM)

0XL37000000000005MIACG

145

46.78

EUR

12:51:58

Euronext Dublin (XMSM)

0XL37000000000005MIAFG

153

46.79

EUR

12:52:40

Euronext Dublin (XMSM)

0XL37000000000005MIAGJ

141

46.79

EUR

12:53:23

Euronext Dublin (XMSM)

0XL37000000000005MIAHM

124

46.79

EUR

12:53:50

Euronext Dublin (XMSM)

0XL37000000000005MIAI3

142

46.79

EUR

12:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIAJ9

128

46.79

EUR

12:55:33

Euronext Dublin (XMSM)

0XL37000000000005MIAKT

166

46.79

EUR

12:56:01

Euronext Dublin (XMSM)

0XL37000000000005MIALT

17

46.79

EUR

12:56:01

Euronext Dublin (XMSM)

0XL37000000000005MIALU

155

46.77

EUR

12:56:12

Euronext Dublin (XMSM)

0XL37000000000005MIAMG

185

46.78

EUR

12:56:27

Euronext Dublin (XMSM)

0XL37000000000005MIAMO

14

46.80

EUR

12:56:53

Euronext Dublin (XMSM)

0XL37000000000005MIANC

123

46.80

EUR

12:56:53

Euronext Dublin (XMSM)

0XL37000000000005MIANB

278

46.79

EUR

12:56:53

Euronext Dublin (XMSM)

0XL37000000000005MIAND

320

46.79

EUR

12:56:58

Euronext Dublin (XMSM)

0XL37000000000005MIAO0

175

46.79

EUR

12:56:59

Euronext Dublin (XMSM)

0XL37000000000005MIAO4

162

46.78

EUR

12:56:59

Euronext Dublin (XMSM)

0XL37000000000005MIAO6

203

46.77

EUR

12:57:17

Euronext Dublin (XMSM)

0XL37000000000005MIAOP

312

46.77

EUR

12:57:23

Euronext Dublin (XMSM)

0XL37000000000005MIAOV

179

46.79

EUR

12:58:48

Euronext Dublin (XMSM)

0XL37000000000005MIAQM

189

46.80

EUR

12:59:46

Euronext Dublin (XMSM)

0XL37000000000005MIASI

245

46.82

EUR

13:01:54

Euronext Dublin (XMSM)

0XL37000000000005MIB04

97

46.81

EUR

13:01:54

Euronext Dublin (XMSM)

0XL37000000000005MIB05

149

46.81

EUR

13:02:42

Euronext Dublin (XMSM)

0XL37000000000005MIB16

106

46.81

EUR

13:02:49

Euronext Dublin (XMSM)

0XL37000000000005MIB1F

70

46.80

EUR

13:04:02

Euronext Dublin (XMSM)

0XL37000000000005MIB34

23

46.80

EUR

13:04:02

Euronext Dublin (XMSM)

0XL37000000000005MIB35

98

46.80

EUR

13:04:04

Euronext Dublin (XMSM)

0XL37000000000005MIB36

134

46.82

EUR

13:07:47

Euronext Dublin (XMSM)

0XL37000000000005MIB8J

93

46.81

EUR

13:09:36

Euronext Dublin (XMSM)

0XL37000000000005MIBB9

78

46.81

EUR

13:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIBBN

96

46.81

EUR

13:10:01

Euronext Dublin (XMSM)

0XL37000000000005MIBBT

30

46.81

EUR

13:10:40

Euronext Dublin (XMSM)

0XL37000000000005MIBCR

89

46.81

EUR

13:10:40

Euronext Dublin (XMSM)

0XL37000000000005MIBCS

30

46.81

EUR

13:10:40

Euronext Dublin (XMSM)

0XL37000000000005MIBCT

266

46.83

EUR

13:11:56

Euronext Dublin (XMSM)

0XL37000000000005MIBER

21

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG8

110

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG9

125

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG4

50

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG6

116

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG5

600

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG7

36

46.84

EUR

13:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIBH2

144

46.84

EUR

13:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIBH3

574

46.84

EUR

13:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIBH4

173

46.86

EUR

13:13:36

Euronext Dublin (XMSM)

0XL37000000000005MIBH8

99

46.86

EUR

13:13:43

Euronext Dublin (XMSM)

0XL37000000000005MIBHD

5

46.86

EUR

13:13:43

Euronext Dublin (XMSM)

0XL37000000000005MIBHE

352

46.85

EUR

13:14:15

Euronext Dublin (XMSM)

0XL37000000000005MIBIG

130

46.84

EUR

13:14:51

Euronext Dublin (XMSM)

0XL37000000000005MIBJS

245

46.85

EUR

13:15:22

Euronext Dublin (XMSM)

0XL37000000000005MIBLD

238

46.85

EUR

13:16:08

Euronext Dublin (XMSM)

0XL37000000000005MIBMH

80

46.84

EUR

13:16:41

Euronext Dublin (XMSM)

0XL37000000000005MIBN8

251

46.84

EUR

13:16:41

Euronext Dublin (XMSM)

0XL37000000000005MIBN9

72

46.83

EUR

13:17:18

Euronext Dublin (XMSM)

0XL37000000000005MIBOF

45

46.83

EUR

13:17:18

Euronext Dublin (XMSM)

0XL37000000000005MIBOE

85

46.83

EUR

13:17:23

Euronext Dublin (XMSM)

0XL37000000000005MIBOO

93

46.82

EUR

13:17:23

Euronext Dublin (XMSM)

0XL37000000000005MIBOP

67

46.82

EUR

13:17:35

Euronext Dublin (XMSM)

0XL37000000000005MIBPA

62

46.81

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPB

79

46.81

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPC

17

46.80

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPE

54

46.80

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPD

74

46.79

EUR

13:17:41

Euronext Dublin (XMSM)

0XL37000000000005MIBPG

73

46.79

EUR

13:17:51

Euronext Dublin (XMSM)

0XL37000000000005MIBPM

76

46.77

EUR

13:18:26

Euronext Dublin (XMSM)

0XL37000000000005MIBR6

106

46.78

EUR

13:21:03

Euronext Dublin (XMSM)

0XL37000000000005MIC0A

74

46.78

EUR

13:21:05

Euronext Dublin (XMSM)

0XL37000000000005MIC0O

60

46.77

EUR

13:21:05

Euronext Dublin (XMSM)

0XL37000000000005MIC0P

40

46.77

EUR

13:21:05

Euronext Dublin (XMSM)

0XL37000000000005MIC0Q

59

46.77

EUR

13:21:06

Euronext Dublin (XMSM)

0XL37000000000005MIC0R

116

46.76

EUR

13:21:58

Euronext Dublin (XMSM)

0XL37000000000005MIC28

131

46.75

EUR

13:21:58

Euronext Dublin (XMSM)

0XL37000000000005MIC29

137

46.72

EUR

13:22:39

Euronext Dublin (XMSM)

0XL37000000000005MIC3P

73

46.73

EUR

13:23:41

Euronext Dublin (XMSM)

0XL37000000000005MIC5V

71

46.74

EUR

13:24:38

Euronext Dublin (XMSM)

0XL37000000000005MIC7L

94

46.73

EUR

13:24:41

Euronext Dublin (XMSM)

0XL37000000000005MIC7P

140

46.72

EUR

13:25:16

Euronext Dublin (XMSM)

0XL37000000000005MIC8V

81

46.71

EUR

13:26:29

Euronext Dublin (XMSM)

0XL37000000000005MICAB

64

46.70

EUR

13:26:34

Euronext Dublin (XMSM)

0XL37000000000005MICAF

66

46.70

EUR

13:27:06

Euronext Dublin (XMSM)

0XL37000000000005MICAV

62

46.70

EUR

13:27:06

Euronext Dublin (XMSM)

0XL37000000000005MICB0

139

46.69

EUR

13:27:11

Euronext Dublin (XMSM)

0XL37000000000005MICB7

333

46.76

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFQ

63

46.75

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFR

27

46.75

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFS

92

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFT

53

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFU

9

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFV

44

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICG0

216

46.74

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGE

322

46.73

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGF

21

46.72

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGH

104

46.72

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGG

130

46.72

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGI

134

46.73

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGS

95

46.72

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGT

29

46.71

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGV

33

46.71

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGU

62

46.72

EUR

13:30:26

Euronext Dublin (XMSM)

0XL37000000000005MICIE

74

46.72

EUR

13:30:26

Euronext Dublin (XMSM)

0XL37000000000005MICID

50

46.72

EUR

13:30:26

Euronext Dublin (XMSM)

0XL37000000000005MICIF

168

46.74

EUR

13:30:43

Euronext Dublin (XMSM)

0XL37000000000005MICLD

89

46.74

EUR

13:30:43

Euronext Dublin (XMSM)

0XL37000000000005MICLE

4

46.73

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICMU

100

46.73

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICMV

110

46.73

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICN0

85

46.72

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICN1

241

46.72

EUR

13:31:01

Euronext Dublin (XMSM)

0XL37000000000005MICNG

15

46.73

EUR

13:31:12

Euronext Dublin (XMSM)

0XL37000000000005MICO7

383

46.73

EUR

13:31:12

Euronext Dublin (XMSM)

0XL37000000000005MICO8

109

46.73

EUR

13:31:41

Euronext Dublin (XMSM)

0XL37000000000005MICQ1

53

46.73

EUR

13:31:41

Euronext Dublin (XMSM)

0XL37000000000005MICQ0

90

46.73

EUR

13:31:55

Euronext Dublin (XMSM)

0XL37000000000005MICQR

45

46.73

EUR

13:31:55

Euronext Dublin (XMSM)

0XL37000000000005MICQQ

50

46.78

EUR

13:32:13

Euronext Dublin (XMSM)

0XL37000000000005MICS4

50

46.78

EUR

13:32:15

Euronext Dublin (XMSM)

0XL37000000000005MICS8

50

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTG

76

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTF

131

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTB

116

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTC

400

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTE

77

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTD

116

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTH

385

46.79

EUR

13:32:44

Euronext Dublin (XMSM)

0XL37000000000005MICU3

116

46.79

EUR

13:32:44

Euronext Dublin (XMSM)

0XL37000000000005MICU4

50

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICUC

116

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICUB

66

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICU9

116

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICUA

116

46.80

EUR

13:32:54

Euronext Dublin (XMSM)

0XL37000000000005MICUP

648

46.82

EUR

13:33:05

Euronext Dublin (XMSM)

0XL37000000000005MICVE

116

46.81

EUR

13:33:05

Euronext Dublin (XMSM)

0XL37000000000005MICVF

116

46.81

EUR

13:33:05

Euronext Dublin (XMSM)

0XL37000000000005MICVG

152

46.80

EUR

13:33:07

Euronext Dublin (XMSM)

0XL37000000000005MICVL

48

46.80

EUR

13:33:07

Euronext Dublin (XMSM)

0XL37000000000005MICVM

176

46.80

EUR

13:33:08

Euronext Dublin (XMSM)

0XL37000000000005MICVP

501

46.80

EUR

13:33:08

Euronext Dublin (XMSM)

0XL37000000000005MICVQ

259

46.82

EUR

13:33:15

Euronext Dublin (XMSM)

0XL37000000000005MICVU

239

46.82

EUR

13:33:15

Euronext Dublin (XMSM)

0XL37000000000005MICVV

1383

46.81

EUR

13:33:22

Euronext Dublin (XMSM)

0XL37000000000005MID08

165

46.81

EUR

13:33:46

Euronext Dublin (XMSM)

0XL37000000000005MID0P

212

46.80

EUR

13:33:54

Euronext Dublin (XMSM)

0XL37000000000005MID13

470

46.80

EUR

13:34:02

Euronext Dublin (XMSM)

0XL37000000000005MID1E

160

46.79

EUR

13:34:02

Euronext Dublin (XMSM)

0XL37000000000005MID1F

237

46.78

EUR

13:34:04

Euronext Dublin (XMSM)

0XL37000000000005MID1M

101

46.77

EUR

13:34:04

Euronext Dublin (XMSM)

0XL37000000000005MID1N

125

46.76

EUR

13:34:15

Euronext Dublin (XMSM)

0XL37000000000005MID2A

122

46.76

EUR

13:34:16

Euronext Dublin (XMSM)

0XL37000000000005MID2D

125

46.75

EUR

13:34:20

Euronext Dublin (XMSM)

0XL37000000000005MID2F

8

46.75

EUR

13:34:20

Euronext Dublin (XMSM)

0XL37000000000005MID2G

17

46.76

EUR

13:34:37

Euronext Dublin (XMSM)

0XL37000000000005MID3D

60

46.76

EUR

13:34:37

Euronext Dublin (XMSM)

0XL37000000000005MID3E

10

46.76

EUR

13:34:37

Euronext Dublin (XMSM)

0XL37000000000005MID3G

44

46.75

EUR

13:34:40

Euronext Dublin (XMSM)

0XL37000000000005MID3L

45

46.75

EUR

13:34:40

Euronext Dublin (XMSM)

0XL37000000000005MID3M

75

46.75

EUR

13:34:44

Euronext Dublin (XMSM)

0XL37000000000005MID42

114

46.74

EUR

13:34:44

Euronext Dublin (XMSM)

0XL37000000000005MID44

125

46.74

EUR

13:34:44

Euronext Dublin (XMSM)

0XL37000000000005MID43

193

46.74

EUR

13:34:55

Euronext Dublin (XMSM)

0XL37000000000005MID4H

190

46.75

EUR

13:35:20

Euronext Dublin (XMSM)

0XL37000000000005MID5F

183

46.73

EUR

13:35:51

Euronext Dublin (XMSM)

0XL37000000000005MID6T

196

46.72

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7E

12

46.72

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7F

84

46.70

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7G

127

46.70

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7H

158

46.71

EUR

13:36:28

Euronext Dublin (XMSM)

0XL37000000000005MID8D

43

46.72

EUR

13:36:35

Euronext Dublin (XMSM)

0XL37000000000005MID8O

10

46.72

EUR

13:36:35

Euronext Dublin (XMSM)

0XL37000000000005MID8P

138

46.72

EUR

13:36:35

Euronext Dublin (XMSM)

0XL37000000000005MID8Q

13

46.71

EUR

13:36:41

Euronext Dublin (XMSM)

0XL37000000000005MID9D

106

46.71

EUR

13:36:41

Euronext Dublin (XMSM)

0XL37000000000005MID9E

13

46.71

EUR

13:36:41

Euronext Dublin (XMSM)

0XL37000000000005MID9F

97

46.72

EUR

13:37:34

Euronext Dublin (XMSM)

0XL37000000000005MIDBO

245

46.71

EUR

13:37:58

Euronext Dublin (XMSM)

0XL37000000000005MIDDH

210

46.72

EUR

13:38:50

Euronext Dublin (XMSM)

0XL37000000000005MIDFM

23

46.72

EUR

13:38:50

Euronext Dublin (XMSM)

0XL37000000000005MIDFN

42

46.72

EUR

13:38:50

Euronext Dublin (XMSM)

0XL37000000000005MIDFP

206

46.76

EUR

13:40:13

Euronext Dublin (XMSM)

0XL37000000000005MIDJR

115

46.75

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLK

34

46.74

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLL

155

46.74

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLN

51

46.74

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLM

140

46.74

EUR

13:41:06

Euronext Dublin (XMSM)

0XL37000000000005MIDM9

177

46.74

EUR

13:41:41

Euronext Dublin (XMSM)

0XL37000000000005MIDNN

157

46.73

EUR

13:41:48

Euronext Dublin (XMSM)

0XL37000000000005MIDNU

77

46.72

EUR

13:41:48

Euronext Dublin (XMSM)

0XL37000000000005MIDO0

53

46.72

EUR

13:41:48

Euronext Dublin (XMSM)

0XL37000000000005MIDNV

137

46.71

EUR

13:41:54

Euronext Dublin (XMSM)

0XL37000000000005MIDOC

83

46.71

EUR

13:42:28

Euronext Dublin (XMSM)

0XL37000000000005MIDQB

7

46.71

EUR

13:42:28

Euronext Dublin (XMSM)

0XL37000000000005MIDQC

123

46.72

EUR

13:43:20

Euronext Dublin (XMSM)

0XL37000000000005MIDTS

86

46.70

EUR

13:43:25

Euronext Dublin (XMSM)

0XL37000000000005MIDUD

132

46.70

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUK

4

46.69

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUL

87

46.69

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUM

16

46.68

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUN

17

46.70

EUR

13:44:08

Euronext Dublin (XMSM)

0XL37000000000005MIE0K

125

46.70

EUR

13:44:08

Euronext Dublin (XMSM)

0XL37000000000005MIE0L

124

46.70

EUR

13:44:15

Euronext Dublin (XMSM)

0XL37000000000005MIE12

28

46.68

EUR

13:44:26

Euronext Dublin (XMSM)

0XL37000000000005MIE1M

70

46.68

EUR

13:44:26

Euronext Dublin (XMSM)

0XL37000000000005MIE1N

103

46.72

EUR

13:45:18

Euronext Dublin (XMSM)

0XL37000000000005MIE4T

3

46.74

EUR

13:45:28

Euronext Dublin (XMSM)

0XL37000000000005MIE56

98

46.74

EUR

13:45:28

Euronext Dublin (XMSM)

0XL37000000000005MIE57

68

46.72

EUR

13:46:30

Euronext Dublin (XMSM)

0XL37000000000005MIE87

3

46.71

EUR

13:46:30

Euronext Dublin (XMSM)

0XL37000000000005MIE88

60

46.71

EUR

13:46:30

Euronext Dublin (XMSM)

0XL37000000000005MIE89

48

46.70

EUR

13:46:42

Euronext Dublin (XMSM)

0XL37000000000005MIE8Q

85

46.70

EUR

13:46:42

Euronext Dublin (XMSM)

0XL37000000000005MIE8R

74

46.70

EUR

13:46:45

Euronext Dublin (XMSM)

0XL37000000000005MIE8U

65

46.70

EUR

13:47:01

Euronext Dublin (XMSM)

0XL37000000000005MIE9M

13

46.69

EUR

13:47:13

Euronext Dublin (XMSM)

0XL37000000000005MIEA5

114

46.69

EUR

13:47:13

Euronext Dublin (XMSM)

0XL37000000000005MIEA6

83

46.68

EUR

13:47:40

Euronext Dublin (XMSM)

0XL37000000000005MIEB6

62

46.70

EUR

13:48:18

Euronext Dublin (XMSM)

0XL37000000000005MIECF

2

46.70

EUR

13:48:18

Euronext Dublin (XMSM)

0XL37000000000005MIECH

98

46.70

EUR

13:48:18

Euronext Dublin (XMSM)

0XL37000000000005MIECG

132

46.70

EUR

13:48:44

Euronext Dublin (XMSM)

0XL37000000000005MIEDV

44

46.69

EUR

13:49:29

Euronext Dublin (XMSM)

0XL37000000000005MIEGN

194

46.69

EUR

13:49:29

Euronext Dublin (XMSM)

0XL37000000000005MIEGO

10

46.68

EUR

13:49:40

Euronext Dublin (XMSM)

0XL37000000000005MIEH8

82

46.68

EUR

13:49:45

Euronext Dublin (XMSM)

0XL37000000000005MIEHM

125

46.68

EUR

13:49:51

Euronext Dublin (XMSM)

0XL37000000000005MIEHT

11

46.68

EUR

13:49:51

Euronext Dublin (XMSM)

0XL37000000000005MIEHS

300

46.68

EUR

13:49:56

Euronext Dublin (XMSM)

0XL37000000000005MIEI4

1181

46.68

EUR

13:49:56

Euronext Dublin (XMSM)

0XL37000000000005MIEI5

253

46.68

EUR

13:50:41

Euronext Dublin (XMSM)

0XL37000000000005MIEK3

397

46.66

EUR

13:50:45

Euronext Dublin (XMSM)

0XL37000000000005MIEK8

171

46.71

EUR

13:51:55

Euronext Dublin (XMSM)

0XL37000000000005MIENN

150

46.73

EUR

13:52:19

Euronext Dublin (XMSM)

0XL37000000000005MIEOR

50

46.76

EUR

13:52:35

Euronext Dublin (XMSM)

0XL37000000000005MIEPJ

33

46.76

EUR

13:52:35

Euronext Dublin (XMSM)

0XL37000000000005MIEPH

116

46.76

EUR

13:52:35

Euronext Dublin (XMSM)

0XL37000000000005MIEPI

161

46.76

EUR

13:52:35

Euronext Dublin (XMSM)

0XL37000000000005MIEPK

58

46.76

EUR

13:52:35

Euronext Dublin (XMSM)

0XL37000000000005MIEPL

50

46.76

EUR

13:52:36

Euronext Dublin (XMSM)

0XL37000000000005MIEPN

116

46.76

EUR

13:52:36

Euronext Dublin (XMSM)

0XL37000000000005MIEPO

50

46.76

EUR

13:52:38

Euronext Dublin (XMSM)

0XL37000000000005MIEQ0

116

46.76

EUR

13:52:38

Euronext Dublin (XMSM)

0XL37000000000005MIEQ1

39

46.75

EUR

13:52:39

Euronext Dublin (XMSM)

0XL37000000000005MIEQ9

116

46.75

EUR

13:52:39

Euronext Dublin (XMSM)

0XL37000000000005MIEQ8

161

46.75

EUR

13:52:39

Euronext Dublin (XMSM)

0XL37000000000005MIEQA

125

46.75

EUR

13:52:39

Euronext Dublin (XMSM)

0XL37000000000005MIEQ5

116

46.75

EUR

13:52:39

Euronext Dublin (XMSM)

0XL37000000000005MIEQ6

50

46.75

EUR

13:52:39

Euronext Dublin (XMSM)

0XL37000000000005MIEQ7

116

46.75

EUR

13:52:41

Euronext Dublin (XMSM)

0XL37000000000005MIEQF

116

46.75

EUR

13:52:41

Euronext Dublin (XMSM)

0XL37000000000005MIEQG

50

46.75

EUR

13:52:41

Euronext Dublin (XMSM)

0XL37000000000005MIEQH

125

46.75

EUR

13:52:41

Euronext Dublin (XMSM)

0XL37000000000005MIEQE

566

46.76

EUR

13:52:49

Euronext Dublin (XMSM)

0XL37000000000005MIER0

121

46.76

EUR

13:52:49

Euronext Dublin (XMSM)

0XL37000000000005MIER1

50

46.76

EUR

13:52:49

Euronext Dublin (XMSM)

0XL37000000000005MIER2

15

46.78

EUR

13:52:57

Euronext Dublin (XMSM)

0XL37000000000005MIERK

116

46.78

EUR

13:52:57

Euronext Dublin (XMSM)

0XL37000000000005MIERJ

116

46.78

EUR

13:52:57

Euronext Dublin (XMSM)

0XL37000000000005MIERI

174

46.77

EUR

13:53:06

Euronext Dublin (XMSM)

0XL37000000000005MIES9

18

46.77

EUR

13:53:06

Euronext Dublin (XMSM)

0XL37000000000005MIESA

1

46.77

EUR

13:53:06

Euronext Dublin (XMSM)

0XL37000000000005MIESB

300

46.77

EUR

13:53:11

Euronext Dublin (XMSM)

0XL37000000000005MIESE

282

46.80

EUR

13:53:21

Euronext Dublin (XMSM)

0XL37000000000005MIESV

139

46.80

EUR

13:53:26

Euronext Dublin (XMSM)

0XL37000000000005MIET7

1703

46.80

EUR

13:53:26

Euronext Dublin (XMSM)

0XL37000000000005MIET8

300

46.81

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0M

1158

46.81

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0N

116

46.80

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0Q

116

46.81

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0S

116

46.80

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0R

122

46.80

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0P

116

46.81

EUR

13:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIF0T

50

46.85

EUR

13:54:50

Euronext Dublin (XMSM)

0XL37000000000005MIF24

116

46.85

EUR

13:54:50

Euronext Dublin (XMSM)

0XL37000000000005MIF25

172

46.85

EUR

13:54:50

Euronext Dublin (XMSM)

0XL37000000000005MIF27

116

46.85

EUR

13:54:50

Euronext Dublin (XMSM)

0XL37000000000005MIF26

278

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF2U

42

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF2V

232

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF34

61

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF35

58

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF37

22

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF36

125

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF31

590

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF30

81

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF32

360

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF33

174

46.85

EUR

13:55:08

Euronext Dublin (XMSM)

0XL37000000000005MIF38

291

46.84

EUR

13:55:12

Euronext Dublin (XMSM)

0XL37000000000005MIF3I

153

46.84

EUR

13:55:14

Euronext Dublin (XMSM)

0XL37000000000005MIF3N

327

46.84

EUR

13:55:27

Euronext Dublin (XMSM)

0XL37000000000005MIF4G

179

46.84

EUR

13:55:27

Euronext Dublin (XMSM)

0XL37000000000005MIF4H

242

46.83

EUR

13:55:28

Euronext Dublin (XMSM)

0XL37000000000005MIF4J

134

46.83

EUR

13:55:28

Euronext Dublin (XMSM)

0XL37000000000005MIF4K

91

46.83

EUR

13:55:28

Euronext Dublin (XMSM)

0XL37000000000005MIF4M

270

46.83

EUR

13:55:29

Euronext Dublin (XMSM)

0XL37000000000005MIF4P

149

46.82

EUR

13:55:33

Euronext Dublin (XMSM)

0XL37000000000005MIF56

65

46.82

EUR

13:55:34

Euronext Dublin (XMSM)

0XL37000000000005MIF58

192

46.82

EUR

13:55:40

Euronext Dublin (XMSM)

0XL37000000000005MIF5R

34

46.82

EUR

13:55:40

Euronext Dublin (XMSM)

0XL37000000000005MIF5U

164

46.83

EUR

13:55:51

Euronext Dublin (XMSM)

0XL37000000000005MIF6S

215

46.83

EUR

13:55:59

Euronext Dublin (XMSM)

0XL37000000000005MIF76

219

46.82

EUR

13:56:08

Euronext Dublin (XMSM)

0XL37000000000005MIF7Q

124

46.81

EUR

13:56:40

Euronext Dublin (XMSM)

0XL37000000000005MIF9D

175

46.81

EUR

13:56:52

Euronext Dublin (XMSM)

0XL37000000000005MIF9V

15

46.81

EUR

13:56:52

Euronext Dublin (XMSM)

0XL37000000000005MIFA1

60

46.81

EUR

13:56:52

Euronext Dublin (XMSM)

0XL37000000000005MIFA2

75

46.81

EUR

13:56:57

Euronext Dublin (XMSM)

0XL37000000000005MIFA8

55

46.81

EUR

13:56:57

Euronext Dublin (XMSM)

0XL37000000000005MIFAA

229

46.81

EUR

13:56:57

Euronext Dublin (XMSM)

0XL37000000000005MIFA9

125

46.85

EUR

13:57:16

Euronext Dublin (XMSM)

0XL37000000000005MIFBN

116

46.85

EUR

13:57:16

Euronext Dublin (XMSM)

0XL37000000000005MIFBP

2

46.85

EUR

13:57:16

Euronext Dublin (XMSM)

0XL37000000000005MIFBO

116

46.85

EUR

13:57:16

Euronext Dublin (XMSM)

0XL37000000000005MIFBQ

125

46.82

EUR

13:57:25

Euronext Dublin (XMSM)

0XL37000000000005MIFCT

60

46.82

EUR

13:57:25

Euronext Dublin (XMSM)

0XL37000000000005MIFCU

116

46.82

EUR

13:57:25

Euronext Dublin (XMSM)

0XL37000000000005MIFCV

50

46.85

EUR

13:57:49

Euronext Dublin (XMSM)

0XL37000000000005MIFE4

116

46.85

EUR

13:57:50

Euronext Dublin (XMSM)

0XL37000000000005MIFE7

50

46.85

EUR

13:57:50

Euronext Dublin (XMSM)

0XL37000000000005MIFE6

116

46.85

EUR

13:57:50

Euronext Dublin (XMSM)

0XL37000000000005MIFE5

212

46.88

EUR

13:59:27

Euronext Dublin (XMSM)

0XL37000000000005MIFHP

467

46.87

EUR

13:59:32

Euronext Dublin (XMSM)

0XL37000000000005MIFI4

55

46.86

EUR

13:59:34

Euronext Dublin (XMSM)

0XL37000000000005MIFI7

1266

46.86

EUR

13:59:34

Euronext Dublin (XMSM)

0XL37000000000005MIFI6

346

46.86

EUR

13:59:36

Euronext Dublin (XMSM)

0XL37000000000005MIFIA

28

46.86

EUR

13:59:39

Euronext Dublin (XMSM)

0XL37000000000005MIFID

248

46.86

EUR

13:59:39

Euronext Dublin (XMSM)

0XL37000000000005MIFIE

267

46.85

EUR

13:59:53

Euronext Dublin (XMSM)

0XL37000000000005MIFJ7

297

46.85

EUR

13:59:54

Euronext Dublin (XMSM)

0XL37000000000005MIFJ8

246

46.84

EUR

13:59:55

Euronext Dublin (XMSM)

0XL37000000000005MIFJC

112

46.83

EUR

13:59:55

Euronext Dublin (XMSM)

0XL37000000000005MIFJE

74

46.83

EUR

13:59:55

Euronext Dublin (XMSM)

0XL37000000000005MIFJI

286

46.85

EUR

14:00:09

Euronext Dublin (XMSM)

0XL37000000000005MIFKB

67

46.94

EUR

14:01:11

Euronext Dublin (XMSM)

0XL37000000000005MIFO9

128

46.93

EUR

14:01:17

Euronext Dublin (XMSM)

0XL37000000000005MIFOC

24

46.93

EUR

14:01:17

Euronext Dublin (XMSM)

0XL37000000000005MIFOD

246

46.93

EUR

14:01:22

Euronext Dublin (XMSM)

0XL37000000000005MIFOI

35

46.93

EUR

14:01:29

Euronext Dublin (XMSM)

0XL37000000000005MIFOT

62

46.92

EUR

14:01:32

Euronext Dublin (XMSM)

0XL37000000000005MIFP2

85

46.92

EUR

14:01:32

Euronext Dublin (XMSM)

0XL37000000000005MIFP3

37

46.92

EUR

14:01:36

Euronext Dublin (XMSM)

0XL37000000000005MIFP7

37

46.92

EUR

14:01:36

Euronext Dublin (XMSM)

0XL37000000000005MIFP9

32

46.92

EUR

14:01:36

Euronext Dublin (XMSM)

0XL37000000000005MIFP8

45

46.94

EUR

14:02:01

Euronext Dublin (XMSM)

0XL37000000000005MIFQO

4

46.94

EUR

14:02:01

Euronext Dublin (XMSM)

0XL37000000000005MIFQN

125

46.94

EUR

14:02:01

Euronext Dublin (XMSM)

0XL37000000000005MIFQP

290

46.94

EUR

14:02:01

Euronext Dublin (XMSM)

0XL37000000000005MIFQQ

103

46.93

EUR

14:02:03

Euronext Dublin (XMSM)

0XL37000000000005MIFR7

71

46.93

EUR

14:02:03

Euronext Dublin (XMSM)

0XL37000000000005MIFR6

74

46.92

EUR

14:02:04

Euronext Dublin (XMSM)

0XL37000000000005MIFRI

648

46.92

EUR

14:02:04

Euronext Dublin (XMSM)

0XL37000000000005MIFRJ

196

46.93

EUR

14:02:07

Euronext Dublin (XMSM)

0XL37000000000005MIFS4

80

46.93

EUR

14:02:07

Euronext Dublin (XMSM)

0XL37000000000005MIFSB

18

46.93

EUR

14:02:20

Euronext Dublin (XMSM)

0XL37000000000005MIFT9

75

46.94

EUR

14:02:21

Euronext Dublin (XMSM)

0XL37000000000005MIFTB

391

46.93

EUR

14:02:23

Euronext Dublin (XMSM)

0XL37000000000005MIFTI

185

46.93

EUR

14:02:23

Euronext Dublin (XMSM)

0XL37000000000005MIFTJ

24

46.93

EUR

14:02:23

Euronext Dublin (XMSM)

0XL37000000000005MIFTM

147

46.93

EUR

14:02:24

Euronext Dublin (XMSM)

0XL37000000000005MIFTR

300

46.93

EUR

14:02:24

Euronext Dublin (XMSM)

0XL37000000000005MIFTT

125

46.93

EUR

14:02:24

Euronext Dublin (XMSM)

0XL37000000000005MIFTU

523

46.93

EUR

14:02:24

Euronext Dublin (XMSM)

0XL37000000000005MIFTV

217

46.91

EUR

14:02:54

Euronext Dublin (XMSM)

0XL37000000000005MIFVO

175

46.91

EUR

14:02:55

Euronext Dublin (XMSM)

0XL37000000000005MIFVT

7

46.91

EUR

14:03:38

Euronext Dublin (XMSM)

0XL37000000000005MIG1S

72

46.91

EUR

14:03:40

Euronext Dublin (XMSM)

0XL37000000000005MIG1U

100

46.92

EUR

14:03:50

Euronext Dublin (XMSM)

0XL37000000000005MIG2N

82

46.91

EUR

14:03:56

Euronext Dublin (XMSM)

0XL37000000000005MIG2Q

56

46.91

EUR

14:03:56

Euronext Dublin (XMSM)

0XL37000000000005MIG2S

46

46.91

EUR

14:03:56

Euronext Dublin (XMSM)

0XL37000000000005MIG2R

138

46.90

EUR

14:04:12

Euronext Dublin (XMSM)

0XL37000000000005MIG3F

232

46.90

EUR

14:04:12

Euronext Dublin (XMSM)

0XL37000000000005MIG3G

73

46.90

EUR

14:04:12

Euronext Dublin (XMSM)

0XL37000000000005MIG3K

116

46.90

EUR

14:04:12

Euronext Dublin (XMSM)

0XL37000000000005MIG3J

101

46.89

EUR

14:04:12

Euronext Dublin (XMSM)

0XL37000000000005MIG3N

49

46.90

EUR

14:05:13

Euronext Dublin (XMSM)

0XL37000000000005MIG77

37

46.90

EUR

14:05:13

Euronext Dublin (XMSM)

0XL37000000000005MIG79

118

46.90

EUR

14:05:13

Euronext Dublin (XMSM)

0XL37000000000005MIG7A

254

46.90

EUR

14:05:13

Euronext Dublin (XMSM)

0XL37000000000005MIG7C

576

46.89

EUR

14:05:24

Euronext Dublin (XMSM)

0XL37000000000005MIG8I

88

46.89

EUR

14:05:24

Euronext Dublin (XMSM)

0XL37000000000005MIG8K

71

46.88

EUR

14:05:24

Euronext Dublin (XMSM)

0XL37000000000005MIG8M

14

46.88

EUR

14:05:24

Euronext Dublin (XMSM)

0XL37000000000005MIG8L

107

46.87

EUR

14:05:32

Euronext Dublin (XMSM)

0XL37000000000005MIG9B

213

46.87

EUR

14:05:32

Euronext Dublin (XMSM)

0XL37000000000005MIG9C

100

46.87

EUR

14:05:36

Euronext Dublin (XMSM)

0XL37000000000005MIG9O

100

46.87

EUR

14:05:36

Euronext Dublin (XMSM)

0XL37000000000005MIG9P

40

46.87

EUR

14:05:36

Euronext Dublin (XMSM)

0XL37000000000005MIG9Q

100

46.86

EUR

14:05:36

Euronext Dublin (XMSM)

0XL37000000000005MIG9R

271

46.87

EUR

14:05:43

Euronext Dublin (XMSM)

0XL37000000000005MIGA7

59

46.87

EUR

14:05:43

Euronext Dublin (XMSM)

0XL37000000000005MIGA8

116

46.86

EUR

14:05:55

Euronext Dublin (XMSM)

0XL37000000000005MIGAN

116

46.86

EUR

14:05:55

Euronext Dublin (XMSM)

0XL37000000000005MIGAM

754

46.85

EUR

14:05:57

Euronext Dublin (XMSM)

0XL37000000000005MIGAQ

125

46.84

EUR

14:06:03

Euronext Dublin (XMSM)

0XL37000000000005MIGB4

116

46.84

EUR

14:06:03

Euronext Dublin (XMSM)

0XL37000000000005MIGB5

102

46.85

EUR

14:06:10

Euronext Dublin (XMSM)

0XL37000000000005MIGC2

125

46.85

EUR

14:06:10

Euronext Dublin (XMSM)

0XL37000000000005MIGC3

300

46.85

EUR

14:06:10

Euronext Dublin (XMSM)

0XL37000000000005MIGC4

116

46.85

EUR

14:06:10

Euronext Dublin (XMSM)

0XL37000000000005MIGC5

116

46.85

EUR

14:06:10

Euronext Dublin (XMSM)

0XL37000000000005MIGC6

74

46.85

EUR

14:06:13

Euronext Dublin (XMSM)

0XL37000000000005MIGCD

200

46.85

EUR

14:06:15

Euronext Dublin (XMSM)

0XL37000000000005MIGCG

200

46.85

EUR

14:06:15

Euronext Dublin (XMSM)

0XL37000000000005MIGCI

200

46.85

EUR

14:06:16

Euronext Dublin (XMSM)

0XL37000000000005MIGCJ

125

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGDV

116

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGE1

116

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGE0

105

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGE2

99

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGE3

223

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGE4

190

46.86

EUR

14:06:45

Euronext Dublin (XMSM)

0XL37000000000005MIGE9

100

46.86

EUR

14:06:46

Euronext Dublin (XMSM)

0XL37000000000005MIGEA

76

46.86

EUR

14:06:46

Euronext Dublin (XMSM)

0XL37000000000005MIGEB

70

46.86

EUR

14:06:46

Euronext Dublin (XMSM)

0XL37000000000005MIGEC

125

46.86

EUR

14:06:53

Euronext Dublin (XMSM)

0XL37000000000005MIGEL

254

46.86

EUR

14:06:53

Euronext Dublin (XMSM)

0XL37000000000005MIGEN

200

46.86

EUR

14:06:53

Euronext Dublin (XMSM)

0XL37000000000005MIGEM

199

46.83

EUR

14:06:55

Euronext Dublin (XMSM)

0XL37000000000005MIGEQ

527

46.91

EUR

14:07:30

Euronext Dublin (XMSM)

0XL37000000000005MIGGI

282

46.91

EUR

14:07:31

Euronext Dublin (XMSM)

0XL37000000000005MIGGK

116

46.89

EUR

14:07:34

Euronext Dublin (XMSM)

0XL37000000000005MIGGQ

116

46.89

EUR

14:07:34

Euronext Dublin (XMSM)

0XL37000000000005MIGGP

484

46.89

EUR

14:07:37

Euronext Dublin (XMSM)

0XL37000000000005MIGGT

116

46.89

EUR

14:07:38

Euronext Dublin (XMSM)

0XL37000000000005MIGH3

116

46.89

EUR

14:07:38

Euronext Dublin (XMSM)

0XL37000000000005MIGH4

125

46.88

EUR

14:07:53

Euronext Dublin (XMSM)

0XL37000000000005MIGHQ

116

46.87

EUR

14:07:54

Euronext Dublin (XMSM)

0XL37000000000005MIGHT

116

46.87

EUR

14:07:54

Euronext Dublin (XMSM)

0XL37000000000005MIGHS

125

46.87

EUR

14:07:56

Euronext Dublin (XMSM)

0XL37000000000005MIGI1

116

46.87

EUR

14:07:56

Euronext Dublin (XMSM)

0XL37000000000005MIGI2

116

46.87

EUR

14:07:56

Euronext Dublin (XMSM)

0XL37000000000005MIGI3

125

46.87

EUR

14:07:59

Euronext Dublin (XMSM)

0XL37000000000005MIGI6

116

46.87

EUR

14:07:59

Euronext Dublin (XMSM)

0XL37000000000005MIGI7

116

46.87

EUR

14:07:59

Euronext Dublin (XMSM)

0XL37000000000005MIGI8

50

46.87

EUR

14:07:59

Euronext Dublin (XMSM)

0XL37000000000005MIGI9

174

46.86

EUR

14:08:02

Euronext Dublin (XMSM)

0XL37000000000005MIGII

125

46.86

EUR

14:08:23

Euronext Dublin (XMSM)

0XL37000000000005MIGJM

71

46.86

EUR

14:08:38

Euronext Dublin (XMSM)

0XL37000000000005MIGK1

102

46.86

EUR

14:08:58

Euronext Dublin (XMSM)

0XL37000000000005MIGKE

125

46.85

EUR

14:09:06

Euronext Dublin (XMSM)

0XL37000000000005MIGL1

116

46.85

EUR

14:09:06

Euronext Dublin (XMSM)

0XL37000000000005MIGL2

116

46.85

EUR

14:09:06

Euronext Dublin (XMSM)

0XL37000000000005MIGL3

50

46.85

EUR

14:09:06

Euronext Dublin (XMSM)

0XL37000000000005MIGL4

116

46.85

EUR

14:09:06

Euronext Dublin (XMSM)

0XL37000000000005MIGL5

116

46.85

EUR

14:09:06

Euronext Dublin (XMSM)

0XL37000000000005MIGL6

116

46.84

EUR

14:09:10

Euronext Dublin (XMSM)

0XL37000000000005MIGLD

116

46.84

EUR

14:09:10

Euronext Dublin (XMSM)

0XL37000000000005MIGLE

116

46.84

EUR

14:09:12

Euronext Dublin (XMSM)

0XL37000000000005MIGLH

125

46.84

EUR

14:09:12

Euronext Dublin (XMSM)

0XL37000000000005MIGLG

763

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLP

125

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLO

250

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLM

264

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLN

242

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLQ

295

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLR

100

46.83

EUR

14:09:25

Euronext Dublin (XMSM)

0XL37000000000005MIGLS

100

46.83

EUR

14:09:26

Euronext Dublin (XMSM)

0XL37000000000005MIGLU

142

46.83

EUR

14:09:26

Euronext Dublin (XMSM)

0XL37000000000005MIGLV

206

46.83

EUR

14:09:26

Euronext Dublin (XMSM)

0XL37000000000005MIGM0

68

46.87

EUR

14:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIGN3

50

46.87

EUR

14:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIGN6

116

46.87

EUR

14:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIGN4

116

46.87

EUR

14:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIGN5

156

46.93

EUR

14:10:55

Euronext Dublin (XMSM)

0XL37000000000005MIGQN

179

46.94

EUR

14:11:15

Euronext Dublin (XMSM)

0XL37000000000005MIGSA

86

46.93

EUR

14:11:20

Euronext Dublin (XMSM)

0XL37000000000005MIGSF

125

46.92

EUR

14:11:28

Euronext Dublin (XMSM)

0XL37000000000005MIGT2

295

46.92

EUR

14:11:29

Euronext Dublin (XMSM)

0XL37000000000005MIGT3

207

46.92

EUR

14:11:29

Euronext Dublin (XMSM)

0XL37000000000005MIGT4

130

46.91

EUR

14:11:29

Euronext Dublin (XMSM)

0XL37000000000005MIGT5

116

46.91

EUR

14:11:57

Euronext Dublin (XMSM)

0XL37000000000005MIGUH

3

46.91

EUR

14:11:57

Euronext Dublin (XMSM)

0XL37000000000005MIGUI

7

46.91

EUR

14:11:57

Euronext Dublin (XMSM)

0XL37000000000005MIGUG

56

46.93

EUR

14:11:59

Euronext Dublin (XMSM)

0XL37000000000005MIGUU

89

46.93

EUR

14:12:02

Euronext Dublin (XMSM)

0XL37000000000005MIGV7

94

46.93

EUR

14:12:03

Euronext Dublin (XMSM)

0XL37000000000005MIGV8

221

46.92

EUR

14:12:05

Euronext Dublin (XMSM)

0XL37000000000005MIGVH

68

46.92

EUR

14:12:07

Euronext Dublin (XMSM)

0XL37000000000005MIGVO

100

46.90

EUR

14:12:12

Euronext Dublin (XMSM)

0XL37000000000005MIH02

127

46.90

EUR

14:12:13

Euronext Dublin (XMSM)

0XL37000000000005MIH03

79

46.90

EUR

14:12:14

Euronext Dublin (XMSM)

0XL37000000000005MIH07

101

46.89

EUR

14:12:15

Euronext Dublin (XMSM)

0XL37000000000005MIH0B

76

46.89

EUR

14:12:16

Euronext Dublin (XMSM)

0XL37000000000005MIH0E

216

46.89

EUR

14:12:17

Euronext Dublin (XMSM)

0XL37000000000005MIH0F

161

46.88

EUR

14:12:21

Euronext Dublin (XMSM)

0XL37000000000005MIH0I

160

46.87

EUR

14:12:32

Euronext Dublin (XMSM)

0XL37000000000005MIH11

63

46.87

EUR

14:12:34

Euronext Dublin (XMSM)

0XL37000000000005MIH1A

83

46.86

EUR

14:12:35

Euronext Dublin (XMSM)

0XL37000000000005MIH1K

9

46.86

EUR

14:12:35

Euronext Dublin (XMSM)

0XL37000000000005MIH1J

92

46.87

EUR

14:12:45

Euronext Dublin (XMSM)

0XL37000000000005MIH27

107

46.87

EUR

14:13:00

Euronext Dublin (XMSM)

0XL37000000000005MIH2P

143

46.87

EUR

14:13:00

Euronext Dublin (XMSM)

0XL37000000000005MIH2Q

133

46.87

EUR

14:13:06

Euronext Dublin (XMSM)

0XL37000000000005MIH37

17

46.87

EUR

14:13:07

Euronext Dublin (XMSM)

0XL37000000000005MIH38

30

46.87

EUR

14:13:07

Euronext Dublin (XMSM)

0XL37000000000005MIH39

32

46.90

EUR

14:14:02

Euronext Dublin (XMSM)

0XL37000000000005MIH5I

110

46.90

EUR

14:14:02

Euronext Dublin (XMSM)

0XL37000000000005MIH5H

146

46.89

EUR

14:14:05

Euronext Dublin (XMSM)

0XL37000000000005MIH5L

98

46.89

EUR

14:14:07

Euronext Dublin (XMSM)

0XL37000000000005MIH5N

17

46.89

EUR

14:14:07

Euronext Dublin (XMSM)

0XL37000000000005MIH5O

81

46.88

EUR

14:14:21

Euronext Dublin (XMSM)

0XL37000000000005MIH6A

101

46.87

EUR

14:14:33

Euronext Dublin (XMSM)

0XL37000000000005MIH71

125

46.87

EUR

14:14:34

Euronext Dublin (XMSM)

0XL37000000000005MIH73

225

46.87

EUR

14:14:34

Euronext Dublin (XMSM)

0XL37000000000005MIH74

73

46.86

EUR

14:14:34

Euronext Dublin (XMSM)

0XL37000000000005MIH75

228

46.86

EUR

14:14:40

Euronext Dublin (XMSM)

0XL37000000000005MIH7G

18

46.85

EUR

14:15:06

Euronext Dublin (XMSM)

0XL37000000000005MIH94

29

46.85

EUR

14:15:06

Euronext Dublin (XMSM)

0XL37000000000005MIH95

327

46.85

EUR

14:15:07

Euronext Dublin (XMSM)

0XL37000000000005MIH99

302

46.85

EUR

14:15:08

Euronext Dublin (XMSM)

0XL37000000000005MIH9A

222

46.86

EUR

14:15:16

Euronext Dublin (XMSM)

0XL37000000000005MIH9T

125

46.84

EUR

14:15:19

Euronext Dublin (XMSM)

0XL37000000000005MIHA5

60

46.84

EUR

14:15:19

Euronext Dublin (XMSM)

0XL37000000000005MIHA8

106

46.84

EUR

14:15:23

Euronext Dublin (XMSM)

0XL37000000000005MIHAN

108

46.83

EUR

14:15:24

Euronext Dublin (XMSM)

0XL37000000000005MIHAO

39

46.81

EUR

14:15:48

Euronext Dublin (XMSM)

0XL37000000000005MIHCK

32

46.81

EUR

14:15:48

Euronext Dublin (XMSM)

0XL37000000000005MIHCM

35

46.79

EUR

14:16:03

Euronext Dublin (XMSM)

0XL37000000000005MIHDQ

44

46.79

EUR

14:16:10

Euronext Dublin (XMSM)

0XL37000000000005MIHE8

74

46.78

EUR

14:16:10

Euronext Dublin (XMSM)

0XL37000000000005MIHE9

112

46.76

EUR

14:16:16

Euronext Dublin (XMSM)

0XL37000000000005MIHEP

77

46.75

EUR

14:16:18

Euronext Dublin (XMSM)

0XL37000000000005MIHF2

29

46.76

EUR

14:16:20

Euronext Dublin (XMSM)

0XL37000000000005MIHF9

39

46.76

EUR

14:16:20

Euronext Dublin (XMSM)

0XL37000000000005MIHFA

101

46.76

EUR

14:16:21

Euronext Dublin (XMSM)

0XL37000000000005MIHFC

100

46.77

EUR

14:16:31

Euronext Dublin (XMSM)

0XL37000000000005MIHG8

100

46.77

EUR

14:16:31

Euronext Dublin (XMSM)

0XL37000000000005MIHG9

45

46.77

EUR

14:16:38

Euronext Dublin (XMSM)

0XL37000000000005MIHGO

39

46.77

EUR

14:16:38

Euronext Dublin (XMSM)

0XL37000000000005MIHGQ

15

46.77

EUR

14:16:40

Euronext Dublin (XMSM)

0XL37000000000005MIHGU

69

46.76

EUR

14:16:44

Euronext Dublin (XMSM)

0XL37000000000005MIHH3

103

46.77

EUR

14:17:05

Euronext Dublin (XMSM)

0XL37000000000005MIHHO

100

46.77

EUR

14:17:05

Euronext Dublin (XMSM)

0XL37000000000005MIHHP

16

46.77

EUR

14:17:05

Euronext Dublin (XMSM)

0XL37000000000005MIHHQ

19

46.75

EUR

14:17:10

Euronext Dublin (XMSM)

0XL37000000000005MIHI6

144

46.75

EUR

14:17:10

Euronext Dublin (XMSM)

0XL37000000000005MIHI7

46

46.75

EUR

14:17:13

Euronext Dublin (XMSM)

0XL37000000000005MIHID

73

46.75

EUR

14:17:13

Euronext Dublin (XMSM)

0XL37000000000005MIHIE

196

46.77

EUR

14:17:54

Euronext Dublin (XMSM)

0XL37000000000005MIHJQ

116

46.78

EUR

14:18:38

Euronext Dublin (XMSM)

0XL37000000000005MIHME

50

46.78

EUR

14:18:39

Euronext Dublin (XMSM)

0XL37000000000005MIHMG

65

46.76

EUR

14:18:40

Euronext Dublin (XMSM)

0XL37000000000005MIHMH

126

46.76

EUR

14:18:52

Euronext Dublin (XMSM)

0XL37000000000005MIHN4

125

46.75

EUR

14:18:57

Euronext Dublin (XMSM)

0XL37000000000005MIHNC

232

46.76

EUR

14:19:09

Euronext Dublin (XMSM)

0XL37000000000005MIHNT

46

46.75

EUR

14:19:09

Euronext Dublin (XMSM)

0XL37000000000005MIHO0

97

46.75

EUR

14:19:10

Euronext Dublin (XMSM)

0XL37000000000005MIHO6

121

46.74

EUR

14:19:14

Euronext Dublin (XMSM)

0XL37000000000005MIHOM

61

46.74

EUR

14:19:15

Euronext Dublin (XMSM)

0XL37000000000005MIHOO

184

46.73

EUR

14:19:56

Euronext Dublin (XMSM)

0XL37000000000005MIHR0

50

46.73

EUR

14:20:00

Euronext Dublin (XMSM)

0XL37000000000005MIHR8

84

46.73

EUR

14:20:01

Euronext Dublin (XMSM)

0XL37000000000005MIHRA

83

46.72

EUR

14:20:01

Euronext Dublin (XMSM)

0XL37000000000005MIHRC

144

46.72

EUR

14:20:12

Euronext Dublin (XMSM)

0XL37000000000005MIHRP

80

46.71

EUR

14:20:14

Euronext Dublin (XMSM)

0XL37000000000005MIHS4

300

46.76

EUR

14:20:39

Euronext Dublin (XMSM)

0XL37000000000005MIHTQ

24

46.76

EUR

14:20:45

Euronext Dublin (XMSM)

0XL37000000000005MIHU0

129

46.79

EUR

14:21:34

Euronext Dublin (XMSM)

0XL37000000000005MII0D

55

46.81

EUR

14:21:36

Euronext Dublin (XMSM)

0XL37000000000005MII0E

84

46.82

EUR

14:21:40

Euronext Dublin (XMSM)

0XL37000000000005MII0J

128

46.82

EUR

14:21:43

Euronext Dublin (XMSM)

0XL37000000000005MII0L

95

46.82

EUR

14:21:43

Euronext Dublin (XMSM)

0XL37000000000005MII0M

266

46.83

EUR

14:22:08

Euronext Dublin (XMSM)

0XL37000000000005MII1I

108

46.83

EUR

14:22:13

Euronext Dublin (XMSM)

0XL37000000000005MII1R

62

46.82

EUR

14:22:16

Euronext Dublin (XMSM)

0XL37000000000005MII21

64

46.81

EUR

14:22:22

Euronext Dublin (XMSM)

0XL37000000000005MII2K

301

46.81

EUR

14:22:22

Euronext Dublin (XMSM)

0XL37000000000005MII2M

83

46.80

EUR

14:22:26

Euronext Dublin (XMSM)

0XL37000000000005MII38

61

46.79

EUR

14:22:27

Euronext Dublin (XMSM)

0XL37000000000005MII3A

96

46.82

EUR

14:23:03

Euronext Dublin (XMSM)

0XL37000000000005MII5B

89

46.81

EUR

14:23:13

Euronext Dublin (XMSM)

0XL37000000000005MII60

79

46.80

EUR

14:23:18

Euronext Dublin (XMSM)

0XL37000000000005MII6D

8

46.80

EUR

14:23:18

Euronext Dublin (XMSM)

0XL37000000000005MII6F

92

46.79

EUR

14:23:18

Euronext Dublin (XMSM)

0XL37000000000005MII6G

101

46.78

EUR

14:23:21

Euronext Dublin (XMSM)

0XL37000000000005MII6K

60

46.78

EUR

14:23:32

Euronext Dublin (XMSM)

0XL37000000000005MII7O

69

46.77

EUR

14:23:34

Euronext Dublin (XMSM)

0XL37000000000005MII7U

99

46.78

EUR

14:24:02

Euronext Dublin (XMSM)

0XL37000000000005MII9K

89

46.77

EUR

14:24:23

Euronext Dublin (XMSM)

0XL37000000000005MIIB1

91

46.78

EUR

14:25:11

Euronext Dublin (XMSM)

0XL37000000000005MIIDB

55

46.77

EUR

14:25:11

Euronext Dublin (XMSM)

0XL37000000000005MIIDK

52

46.78

EUR

14:25:11

Euronext Dublin (XMSM)

0XL37000000000005MIIDL

8

46.76

EUR

14:25:18

Euronext Dublin (XMSM)

0XL37000000000005MIIE6

71

46.76

EUR

14:25:19

Euronext Dublin (XMSM)

0XL37000000000005MIIE7

53

46.76

EUR

14:25:21

Euronext Dublin (XMSM)

0XL37000000000005MIIEH

9

46.76

EUR

14:25:21

Euronext Dublin (XMSM)

0XL37000000000005MIIEI

91

46.75

EUR

14:25:22

Euronext Dublin (XMSM)

0XL37000000000005MIIEL

108

46.74

EUR

14:25:22

Euronext Dublin (XMSM)

0XL37000000000005MIIEN

98

46.76

EUR

14:25:49

Euronext Dublin (XMSM)

0XL37000000000005MIIGG

70

46.75

EUR

14:25:52

Euronext Dublin (XMSM)

0XL37000000000005MIIGL

64

46.75

EUR

14:25:53

Euronext Dublin (XMSM)

0XL37000000000005MIIGR

10

46.77

EUR

14:26:46

Euronext Dublin (XMSM)

0XL37000000000005MIIJJ

8

46.77

EUR

14:26:46

Euronext Dublin (XMSM)

0XL37000000000005MIIJK

51

46.77

EUR

14:26:51

Euronext Dublin (XMSM)

0XL37000000000005MIIJO

282

46.79

EUR

14:27:12

Euronext Dublin (XMSM)

0XL37000000000005MIIKL

248

46.82

EUR

14:27:27

Euronext Dublin (XMSM)

0XL37000000000005MIIL9

50

46.82

EUR

14:27:27

Euronext Dublin (XMSM)

0XL37000000000005MIIL8

313

46.80

EUR

14:27:27

Euronext Dublin (XMSM)

0XL37000000000005MIILA

178

46.78

EUR

14:27:44

Euronext Dublin (XMSM)

0XL37000000000005MIIMA

159

46.78

EUR

14:27:44

Euronext Dublin (XMSM)

0XL37000000000005MIIMB

169

46.81

EUR

14:28:13

Euronext Dublin (XMSM)

0XL37000000000005MIINO

155

46.82

EUR

14:28:27

Euronext Dublin (XMSM)

0XL37000000000005MIIP0

191

46.83

EUR

14:28:37

Euronext Dublin (XMSM)

0XL37000000000005MIIQ3

155

46.82

EUR

14:29:11

Euronext Dublin (XMSM)

0XL37000000000005MIIRS

210

46.81

EUR

14:29:17

Euronext Dublin (XMSM)

0XL37000000000005MIISH

86

46.81

EUR

14:29:17

Euronext Dublin (XMSM)

0XL37000000000005MIISI

156

46.81

EUR

14:29:17

Euronext Dublin (XMSM)

0XL37000000000005MIISK

294

46.80

EUR

14:29:25

Euronext Dublin (XMSM)

0XL37000000000005MIISS

125

46.79

EUR

14:29:50

Euronext Dublin (XMSM)

0XL37000000000005MIITT

264

46.81

EUR

14:32:03

Euronext Dublin (XMSM)

0XL37000000000005MIJ4F

299

46.81

EUR

14:32:03

Euronext Dublin (XMSM)

0XL37000000000005MIJ4G

23

46.81

EUR

14:32:06

Euronext Dublin (XMSM)

0XL37000000000005MIJ4M

11

46.81

EUR

14:32:06

Euronext Dublin (XMSM)

0XL37000000000005MIJ4L

226

46.81

EUR

14:32:06

Euronext Dublin (XMSM)

0XL37000000000005MIJ4N

365

46.80

EUR

14:32:06

Euronext Dublin (XMSM)

0XL37000000000005MIJ4O

1

46.80

EUR

14:32:20

Euronext Dublin (XMSM)

0XL37000000000005MIJ68

125

46.80

EUR

14:32:26

Euronext Dublin (XMSM)

0XL37000000000005MIJ6O

65

46.80

EUR

14:32:26

Euronext Dublin (XMSM)

0XL37000000000005MIJ6P

88

46.80

EUR

14:32:26

Euronext Dublin (XMSM)

0XL37000000000005MIJ6N

198

46.79

EUR

14:32:28

Euronext Dublin (XMSM)

0XL37000000000005MIJ75

125

46.83

EUR

14:33:02

Euronext Dublin (XMSM)

0XL37000000000005MIJ9P

114

46.83

EUR

14:33:02

Euronext Dublin (XMSM)

0XL37000000000005MIJ9S

125

46.82

EUR

14:33:06

Euronext Dublin (XMSM)

0XL37000000000005MIJA5

48

46.82

EUR

14:33:07

Euronext Dublin (XMSM)

0XL37000000000005MIJA6

125

46.81

EUR

14:33:07

Euronext Dublin (XMSM)

0XL37000000000005MIJAA

89

46.81

EUR

14:33:07

Euronext Dublin (XMSM)

0XL37000000000005MIJAB

106

46.79

EUR

14:33:31

Euronext Dublin (XMSM)

0XL37000000000005MIJB9

100

46.79

EUR

14:33:40

Euronext Dublin (XMSM)

0XL37000000000005MIJBN

54

46.79

EUR

14:33:40

Euronext Dublin (XMSM)

0XL37000000000005MIJBO

81

46.77

EUR

14:33:48

Euronext Dublin (XMSM)

0XL37000000000005MIJC5

84

46.76

EUR

14:34:37

Euronext Dublin (XMSM)

0XL37000000000005MIJFA

92

46.76

EUR

14:34:39

Euronext Dublin (XMSM)

0XL37000000000005MIJFI

27

46.76

EUR

14:34:39

Euronext Dublin (XMSM)

0XL37000000000005MIJFJ

111

46.74

EUR

14:34:46

Euronext Dublin (XMSM)

0XL37000000000005MIJG9

81

46.72

EUR

14:35:10

Euronext Dublin (XMSM)

0XL37000000000005MIJIH

78

46.70

EUR

14:35:57

Euronext Dublin (XMSM)

0XL37000000000005MIJKV

20

46.70

EUR

14:35:57

Euronext Dublin (XMSM)

0XL37000000000005MIJKU

62

46.70

EUR

14:36:00

Euronext Dublin (XMSM)

0XL37000000000005MIJLC

38

46.70

EUR

14:36:12

Euronext Dublin (XMSM)

0XL37000000000005MIJMB

31

46.70

EUR

14:36:12

Euronext Dublin (XMSM)

0XL37000000000005MIJMC

163

46.71

EUR

14:36:24

Euronext Dublin (XMSM)

0XL37000000000005MIJNA

77

46.71

EUR

14:36:24

Euronext Dublin (XMSM)

0XL37000000000005MIJNB

122

46.73

EUR

14:36:35

Euronext Dublin (XMSM)

0XL37000000000005MIJOD

67

46.72

EUR

14:36:46

Euronext Dublin (XMSM)

0XL37000000000005MIJOO

89

46.71

EUR

14:36:49

Euronext Dublin (XMSM)

0XL37000000000005MIJP1

35

46.71

EUR

14:36:49

Euronext Dublin (XMSM)

0XL37000000000005MIJP3

42

46.71

EUR

14:36:49

Euronext Dublin (XMSM)

0XL37000000000005MIJP2

11

46.71

EUR

14:36:49

Euronext Dublin (XMSM)

0XL37000000000005MIJP4

29

46.71

EUR

14:36:49

Euronext Dublin (XMSM)

0XL37000000000005MIJP5

68

46.70

EUR

14:37:20

Euronext Dublin (XMSM)

0XL37000000000005MIJQQ

52

46.69

EUR

14:38:19

Euronext Dublin (XMSM)

0XL37000000000005MIJTQ

62

46.69

EUR

14:38:32

Euronext Dublin (XMSM)

0XL37000000000005MIJUB

43

46.68

EUR

14:38:57

Euronext Dublin (XMSM)

0XL37000000000005MIJVE

34

46.68

EUR

14:38:57

Euronext Dublin (XMSM)

0XL37000000000005MIJVD

13

46.68

EUR

14:38:57

Euronext Dublin (XMSM)

0XL37000000000005MIJVC

107

46.70

EUR

14:39:35

Euronext Dublin (XMSM)

0XL37000000000005MIK1U

125

46.70

EUR

14:40:14

Euronext Dublin (XMSM)

0XL37000000000005MIK3S

2

46.70

EUR

14:40:14

Euronext Dublin (XMSM)

0XL37000000000005MIK3T

76

46.74

EUR

14:40:47

Euronext Dublin (XMSM)

0XL37000000000005MIK5L

69

46.74

EUR

14:40:47

Euronext Dublin (XMSM)

0XL37000000000005MIK5M

136

46.73

EUR

14:40:49

Euronext Dublin (XMSM)

0XL37000000000005MIK61

68

46.73

EUR

14:40:49

Euronext Dublin (XMSM)

0XL37000000000005MIK62

142

46.71

EUR

14:41:27

Euronext Dublin (XMSM)

0XL37000000000005MIK7S

83

46.71

EUR

14:41:39

Euronext Dublin (XMSM)

0XL37000000000005MIK8H

70

46.70

EUR

14:42:08

Euronext Dublin (XMSM)

0XL37000000000005MIKAA

18

46.69

EUR

14:42:17

Euronext Dublin (XMSM)

0XL37000000000005MIKB0

96

46.69

EUR

14:42:17

Euronext Dublin (XMSM)

0XL37000000000005MIKB1

62

46.68

EUR

14:42:25

Euronext Dublin (XMSM)

0XL37000000000005MIKBG

69

46.68

EUR

14:42:38

Euronext Dublin (XMSM)

0XL37000000000005MIKC1

33

46.64

EUR

14:43:02

Euronext Dublin (XMSM)

0XL37000000000005MIKDJ

68

46.67

EUR

14:43:33

Euronext Dublin (XMSM)

0XL37000000000005MIKGD

103

46.66

EUR

14:43:45

Euronext Dublin (XMSM)

0XL37000000000005MIKH9

87

46.68

EUR

14:44:16

Euronext Dublin (XMSM)

0XL37000000000005MIKII

84

46.68

EUR

14:44:50

Euronext Dublin (XMSM)

0XL37000000000005MIKK5

106

46.70

EUR

14:45:29

Euronext Dublin (XMSM)

0XL37000000000005MIKMT

162

46.71

EUR

14:45:55

Euronext Dublin (XMSM)

0XL37000000000005MIKOL

99

46.70

EUR

14:46:08

Euronext Dublin (XMSM)

0XL37000000000005MIKPO

126

46.68

EUR

14:46:24

Euronext Dublin (XMSM)

0XL37000000000005MIKR2

77

46.68

EUR

14:46:28

Euronext Dublin (XMSM)

0XL37000000000005MIKRH

76

46.67

EUR

14:46:40

Euronext Dublin (XMSM)

0XL37000000000005MIKS7

15

46.67

EUR

14:46:40

Euronext Dublin (XMSM)

0XL37000000000005MIKS6

152

46.72

EUR

14:47:55

Euronext Dublin (XMSM)

0XL37000000000005MIL1A

71

46.70

EUR

14:48:06

Euronext Dublin (XMSM)

0XL37000000000005MIL29

145

46.72

EUR

14:48:50

Euronext Dublin (XMSM)

0XL37000000000005MIL5F

45

46.70

EUR

14:48:50

Euronext Dublin (XMSM)

0XL37000000000005MIL5H

111

46.73

EUR

14:50:02

Euronext Dublin (XMSM)

0XL37000000000005MIL9C

85

46.73

EUR

14:50:02

Euronext Dublin (XMSM)

0XL37000000000005MIL9D

81

46.73

EUR

14:50:02

Euronext Dublin (XMSM)

0XL37000000000005MIL9F

239

46.72

EUR

14:50:21

Euronext Dublin (XMSM)

0XL37000000000005MILB3

127

46.71

EUR

14:50:33

Euronext Dublin (XMSM)

0XL37000000000005MILBR

118

46.72

EUR

14:50:53

Euronext Dublin (XMSM)

0XL37000000000005MILD9

149

46.74

EUR

14:51:18

Euronext Dublin (XMSM)

0XL37000000000005MILEJ

93

46.72

EUR

14:51:23

Euronext Dublin (XMSM)

0XL37000000000005MILF0

18

46.72

EUR

14:51:23

Euronext Dublin (XMSM)

0XL37000000000005MILF1

128

46.71

EUR

14:51:36

Euronext Dublin (XMSM)

0XL37000000000005MILFL

108

46.70

EUR

14:51:38

Euronext Dublin (XMSM)

0XL37000000000005MILFV

62

46.70

EUR

14:51:42

Euronext Dublin (XMSM)

0XL37000000000005MILGF

32

46.69

EUR

14:51:54

Euronext Dublin (XMSM)

0XL37000000000005MILHA

45

46.69

EUR

14:51:58

Euronext Dublin (XMSM)

0XL37000000000005MILHJ

26

46.68

EUR

14:52:01

Euronext Dublin (XMSM)

0XL37000000000005MILHT

58

46.68

EUR

14:52:01

Euronext Dublin (XMSM)

0XL37000000000005MILHV

88

46.68

EUR

14:52:23

Euronext Dublin (XMSM)

0XL37000000000005MILJS

53

46.68

EUR

14:52:23

Euronext Dublin (XMSM)

0XL37000000000005MILJU

37

46.71

EUR

14:53:08

Euronext Dublin (XMSM)

0XL37000000000005MILMS

77

46.73

EUR

14:53:26

Euronext Dublin (XMSM)

0XL37000000000005MILO8

38

46.73

EUR

14:53:26

Euronext Dublin (XMSM)

0XL37000000000005MILO7

118

46.74

EUR

14:53:38

Euronext Dublin (XMSM)

0XL37000000000005MILOR

119

46.73

EUR

14:54:12

Euronext Dublin (XMSM)

0XL37000000000005MILQF

12

46.72

EUR

14:54:50

Euronext Dublin (XMSM)

0XL37000000000005MILSB

76

46.72

EUR

14:54:50

Euronext Dublin (XMSM)

0XL37000000000005MILSC

67

46.71

EUR

14:55:00

Euronext Dublin (XMSM)

0XL37000000000005MILSS

13

46.71

EUR

14:55:06

Euronext Dublin (XMSM)

0XL37000000000005MILTF

10

46.71

EUR

14:55:06

Euronext Dublin (XMSM)

0XL37000000000005MILTG

56

46.71

EUR

14:55:14

Euronext Dublin (XMSM)

0XL37000000000005MILU1

93

46.73

EUR

14:55:21

Euronext Dublin (XMSM)

0XL37000000000005MILUI

66

46.72

EUR

14:55:23

Euronext Dublin (XMSM)

0XL37000000000005MILUP

114

46.70

EUR

14:55:53

Euronext Dublin (XMSM)

0XL37000000000005MIM04

100

46.67

EUR

14:56:35

Euronext Dublin (XMSM)

0XL37000000000005MIM3E

24

46.67

EUR

14:57:10

Euronext Dublin (XMSM)

0XL37000000000005MIM5R

48

46.67

EUR

14:57:10

Euronext Dublin (XMSM)

0XL37000000000005MIM5T

81

46.65

EUR

14:58:00

Euronext Dublin (XMSM)

0XL37000000000005MIM99

49

46.63

EUR

14:58:15

Euronext Dublin (XMSM)

0XL37000000000005MIMA1

22

46.63

EUR

14:58:15

Euronext Dublin (XMSM)

0XL37000000000005MIMA2

1

46.63

EUR

14:58:16

Euronext Dublin (XMSM)

0XL37000000000005MIMA7

81

46.64

EUR

14:58:45

Euronext Dublin (XMSM)

0XL37000000000005MIMC6

70

46.63

EUR

14:58:52

Euronext Dublin (XMSM)

0XL37000000000005MIMCI

89

46.65

EUR

14:59:32

Euronext Dublin (XMSM)

0XL37000000000005MIMFA

107

46.68

EUR

15:00:55

Euronext Dublin (XMSM)

0XL37000000000005MIMMO

119

46.66

EUR

15:01:02

Euronext Dublin (XMSM)

0XL37000000000005MIMNJ

78

46.66

EUR

15:01:03

Euronext Dublin (XMSM)

0XL37000000000005MIMNO

122

46.65

EUR

15:02:33

Euronext Dublin (XMSM)

0XL37000000000005MIMUM

71

46.64

EUR

15:03:03

Euronext Dublin (XMSM)

0XL37000000000005MIN0B

101

46.65

EUR

15:04:30

Euronext Dublin (XMSM)

0XL37000000000005MIN5M

95

46.66

EUR

15:05:39

Euronext Dublin (XMSM)

0XL37000000000005MINBP

30

46.65

EUR

15:06:12

Euronext Dublin (XMSM)

0XL37000000000005MINEG

75

46.65

EUR

15:06:12

Euronext Dublin (XMSM)

0XL37000000000005MINEH

13

46.64

EUR

15:06:43

Euronext Dublin (XMSM)

0XL37000000000005MINFO

78

46.64

EUR

15:06:43

Euronext Dublin (XMSM)

0XL37000000000005MINFP

146

46.72

EUR

15:07:55

Euronext Dublin (XMSM)

0XL37000000000005MINM8

111

46.70

EUR

15:08:05

Euronext Dublin (XMSM)

0XL37000000000005MINN7

188

46.70

EUR

15:08:05

Euronext Dublin (XMSM)

0XL37000000000005MINN9

105

46.69

EUR

15:08:11

Euronext Dublin (XMSM)

0XL37000000000005MINNO

49

46.70

EUR

15:08:59

Euronext Dublin (XMSM)

0XL37000000000005MINRP

72

46.70

EUR

15:08:59

Euronext Dublin (XMSM)

0XL37000000000005MINRO

148

46.72

EUR

15:09:11

Euronext Dublin (XMSM)

0XL37000000000005MINSO

143

46.72

EUR

15:09:12

Euronext Dublin (XMSM)

0XL37000000000005MINSP

95

46.74

EUR

15:09:52

Euronext Dublin (XMSM)

0XL37000000000005MINUR

178

46.73

EUR

15:09:57

Euronext Dublin (XMSM)

0XL37000000000005MINVE

35

46.73

EUR

15:09:58

Euronext Dublin (XMSM)

0XL37000000000005MINVH

87

46.75

EUR

15:10:34

Euronext Dublin (XMSM)

0XL37000000000005MIO1P

18

46.75

EUR

15:10:39

Euronext Dublin (XMSM)

0XL37000000000005MIO2B

57

46.75

EUR

15:10:39

Euronext Dublin (XMSM)

0XL37000000000005MIO2C

119

46.74

EUR

15:10:59

Euronext Dublin (XMSM)

0XL37000000000005MIO3F

157

46.75

EUR

15:11:33

Euronext Dublin (XMSM)

0XL37000000000005MIO5G

125

46.78

EUR

15:12:50

Euronext Dublin (XMSM)

0XL37000000000005MIOBA

50

46.78

EUR

15:12:50

Euronext Dublin (XMSM)

0XL37000000000005MIOBB

27

46.78

EUR

15:12:50

Euronext Dublin (XMSM)

0XL37000000000005MIOBC

15

46.76

EUR

15:12:51

Euronext Dublin (XMSM)

0XL37000000000005MIOBF

41

46.77

EUR

15:12:58

Euronext Dublin (XMSM)

0XL37000000000005MIOBP

329

46.77

EUR

15:13:02

Euronext Dublin (XMSM)

0XL37000000000005MIOCF

41

46.76

EUR

15:13:02

Euronext Dublin (XMSM)

0XL37000000000005MIOCI

109

46.76

EUR

15:13:03

Euronext Dublin (XMSM)

0XL37000000000005MIOCL

370

46.76

EUR

15:13:06

Euronext Dublin (XMSM)

0XL37000000000005MIOD2

100

46.74

EUR

15:13:22

Euronext Dublin (XMSM)

0XL37000000000005MIODL

40

46.75

EUR

15:13:27

Euronext Dublin (XMSM)

0XL37000000000005MIOE1

125

46.75

EUR

15:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIOEC

140

46.75

EUR

15:13:34

Euronext Dublin (XMSM)

0XL37000000000005MIOEG

99

46.76

EUR

15:13:53

Euronext Dublin (XMSM)

0XL37000000000005MIOFO

10

46.81

EUR

15:16:27

Euronext Dublin (XMSM)

0XL37000000000005MIOQB

125

46.81

EUR

15:16:27

Euronext Dublin (XMSM)

0XL37000000000005MIOQD

61

46.81

EUR

15:16:27

Euronext Dublin (XMSM)

0XL37000000000005MIOQC

8

46.81

EUR

15:16:27

Euronext Dublin (XMSM)

0XL37000000000005MIOQE

142

46.80

EUR

15:17:29

Euronext Dublin (XMSM)

0XL37000000000005MIOUR

159

46.79

EUR

15:17:47

Euronext Dublin (XMSM)

0XL37000000000005MIP02

64

46.78

EUR

15:17:49

Euronext Dublin (XMSM)

0XL37000000000005MIP0F

59

46.78

EUR

15:17:49

Euronext Dublin (XMSM)

0XL37000000000005MIP0E

43

46.78

EUR

15:17:54

Euronext Dublin (XMSM)

0XL37000000000005MIP0O

36

46.78

EUR

15:18:04

Euronext Dublin (XMSM)

0XL37000000000005MIP1H

131

46.77

EUR

15:18:04

Euronext Dublin (XMSM)

0XL37000000000005MIP1J

60

46.76

EUR

15:18:20

Euronext Dublin (XMSM)

0XL37000000000005MIP2P

70

46.76

EUR

15:18:20

Euronext Dublin (XMSM)

0XL37000000000005MIP2Q

97

46.75

EUR

15:18:31

Euronext Dublin (XMSM)

0XL37000000000005MIP3K

1

46.75

EUR

15:18:31

Euronext Dublin (XMSM)

0XL37000000000005MIP3L

107

46.74

EUR

15:18:31

Euronext Dublin (XMSM)

0XL37000000000005MIP3M

67

46.70

EUR

15:18:36

Euronext Dublin (XMSM)

0XL37000000000005MIP44

77

46.70

EUR

15:18:41

Euronext Dublin (XMSM)

0XL37000000000005MIP4N

115

46.70

EUR

15:18:42

Euronext Dublin (XMSM)

0XL37000000000005MIP4S

148

46.75

EUR

15:18:50

Euronext Dublin (XMSM)

0XL37000000000005MIP5K

53

46.74

EUR

15:18:51

Euronext Dublin (XMSM)

0XL37000000000005MIP5R

10

46.74

EUR

15:18:51

Euronext Dublin (XMSM)

0XL37000000000005MIP5S

155

46.73

EUR

15:18:56

Euronext Dublin (XMSM)

0XL37000000000005MIP68

97

46.77

EUR

15:19:40

Euronext Dublin (XMSM)

0XL37000000000005MIP92

132

46.78

EUR

15:19:44

Euronext Dublin (XMSM)

0XL37000000000005MIP9A

104

46.77

EUR

15:20:20

Euronext Dublin (XMSM)

0XL37000000000005MIPCC

143

46.79

EUR

15:21:07

Euronext Dublin (XMSM)

0XL37000000000005MIPFG

444

46.80

EUR

15:21:30

Euronext Dublin (XMSM)

0XL37000000000005MIPGN

121

46.80

EUR

15:21:30

Euronext Dublin (XMSM)

0XL37000000000005MIPGO

116

46.81

EUR

15:21:30

Euronext Dublin (XMSM)

0XL37000000000005MIPGR

125

46.81

EUR

15:21:30

Euronext Dublin (XMSM)

0XL37000000000005MIPGP

116

46.81

EUR

15:21:30

Euronext Dublin (XMSM)

0XL37000000000005MIPGQ

325

46.81

EUR

15:21:54

Euronext Dublin (XMSM)

0XL37000000000005MIPI8

51

46.80

EUR

15:21:56

Euronext Dublin (XMSM)

0XL37000000000005MIPIA

59

46.80

EUR

15:21:58

Euronext Dublin (XMSM)

0XL37000000000005MIPIE

173

46.80

EUR

15:21:58

Euronext Dublin (XMSM)

0XL37000000000005MIPID

161

46.79

EUR

15:22:29

Euronext Dublin (XMSM)

0XL37000000000005MIPJS

75

46.79

EUR

15:22:29

Euronext Dublin (XMSM)

0XL37000000000005MIPJR

96

46.79

EUR

15:22:29

Euronext Dublin (XMSM)

0XL37000000000005MIPJT

185

46.80

EUR

15:23:04

Euronext Dublin (XMSM)

0XL37000000000005MIPLU

287

46.79

EUR

15:23:08

Euronext Dublin (XMSM)

0XL37000000000005MIPM2

233

46.78

EUR

15:23:11

Euronext Dublin (XMSM)

0XL37000000000005MIPM7

141

46.78

EUR

15:23:23

Euronext Dublin (XMSM)

0XL37000000000005MIPMN

193

46.77

EUR

15:23:25

Euronext Dublin (XMSM)

0XL37000000000005MIPMT

115

46.76

EUR

15:23:29

Euronext Dublin (XMSM)

0XL37000000000005MIPNE

98

46.78

EUR

15:23:39

Euronext Dublin (XMSM)

0XL37000000000005MIPO1

63

46.76

EUR

15:23:41

Euronext Dublin (XMSM)

0XL37000000000005MIPO5

43

46.77

EUR

15:24:21

Euronext Dublin (XMSM)

0XL37000000000005MIPQ9

28

46.77

EUR

15:24:21

Euronext Dublin (XMSM)

0XL37000000000005MIPQA

80

46.75

EUR

15:24:37

Euronext Dublin (XMSM)

0XL37000000000005MIPRQ

59

46.76

EUR

15:24:46

Euronext Dublin (XMSM)

0XL37000000000005MIPSR

34

46.76

EUR

15:24:51

Euronext Dublin (XMSM)

0XL37000000000005MIPT5

79

46.77

EUR

15:25:18

Euronext Dublin (XMSM)

0XL37000000000005MIPVS

74

46.77

EUR

15:25:20

Euronext Dublin (XMSM)

0XL37000000000005MIQ06

69

46.76

EUR

15:25:20

Euronext Dublin (XMSM)

0XL37000000000005MIQ0D

76

46.78

EUR

15:26:27

Euronext Dublin (XMSM)

0XL37000000000005MIQ4K

94

46.76

EUR

15:26:34

Euronext Dublin (XMSM)

0XL37000000000005MIQ50

115

46.76

EUR

15:26:35

Euronext Dublin (XMSM)

0XL37000000000005MIQ5A

60

46.76

EUR

15:26:38

Euronext Dublin (XMSM)

0XL37000000000005MIQ5K

69

46.75

EUR

15:26:39

Euronext Dublin (XMSM)

0XL37000000000005MIQ5L

89

46.75

EUR

15:26:39

Euronext Dublin (XMSM)

0XL37000000000005MIQ5M

63

46.74

EUR

15:26:43

Euronext Dublin (XMSM)

0XL37000000000005MIQ5S

41

46.74

EUR

15:27:17

Euronext Dublin (XMSM)

0XL37000000000005MIQ81

50

46.74

EUR

15:27:17

Euronext Dublin (XMSM)

0XL37000000000005MIQ82

122

46.73

EUR

15:27:17

Euronext Dublin (XMSM)

0XL37000000000005MIQ83

81

46.74

EUR

15:27:58

Euronext Dublin (XMSM)

0XL37000000000005MIQAH

81

46.77

EUR

15:28:27

Euronext Dublin (XMSM)

0XL37000000000005MIQCL

17

46.77

EUR

15:28:27

Euronext Dublin (XMSM)

0XL37000000000005MIQCP

39

46.77

EUR

15:28:27

Euronext Dublin (XMSM)

0XL37000000000005MIQCO

47

46.77

EUR

15:28:27

Euronext Dublin (XMSM)

0XL37000000000005MIQCN

20

46.77

EUR

15:28:27

Euronext Dublin (XMSM)

0XL37000000000005MIQCQ

226

46.80

EUR

15:29:09

Euronext Dublin (XMSM)

0XL37000000000005MIQE7

220

46.80

EUR

15:29:27

Euronext Dublin (XMSM)

0XL37000000000005MIQEM

65

46.79

EUR

15:29:27

Euronext Dublin (XMSM)

0XL37000000000005MIQEN

183

46.79

EUR

15:30:41

Euronext Dublin (XMSM)

0XL37000000000005MIQJF

146

46.77

EUR

15:30:41

Euronext Dublin (XMSM)

0XL37000000000005MIQJG

57

46.77

EUR

15:30:41

Euronext Dublin (XMSM)

0XL37000000000005MIQJH

58

46.79

EUR

15:32:14

Euronext Dublin (XMSM)

0XL37000000000005MIQOK

189

46.79

EUR

15:32:14

Euronext Dublin (XMSM)

0XL37000000000005MIQOL

124

46.77

EUR

15:32:16

Euronext Dublin (XMSM)

0XL37000000000005MIQOQ

10

46.77

EUR

15:32:16

Euronext Dublin (XMSM)

0XL37000000000005MIQOS

32

46.77

EUR

15:32:16

Euronext Dublin (XMSM)

0XL37000000000005MIQOR

125

46.77

EUR

15:32:19

Euronext Dublin (XMSM)

0XL37000000000005MIQP4

46

46.83

EUR

15:34:25

Euronext Dublin (XMSM)

0XL37000000000005MIR13

118

46.83

EUR

15:34:25

Euronext Dublin (XMSM)

0XL37000000000005MIR12

85

46.83

EUR

15:34:25

Euronext Dublin (XMSM)

0XL37000000000005MIR14

155

46.83

EUR

15:34:28

Euronext Dublin (XMSM)

0XL37000000000005MIR1D

87

46.83

EUR

15:34:28

Euronext Dublin (XMSM)

0XL37000000000005MIR1E

27

46.83

EUR

15:34:28

Euronext Dublin (XMSM)

0XL37000000000005MIR1F

317

46.82

EUR

15:34:34

Euronext Dublin (XMSM)

0XL37000000000005MIR1L

8

46.82

EUR

15:34:34

Euronext Dublin (XMSM)

0XL37000000000005MIR1M

413

46.81

EUR

15:34:48

Euronext Dublin (XMSM)

0XL37000000000005MIR2N

292

46.80

EUR

15:34:48

Euronext Dublin (XMSM)

0XL37000000000005MIR2O

106

46.83

EUR

15:35:44

Euronext Dublin (XMSM)

0XL37000000000005MIR6K

219

46.83

EUR

15:35:44

Euronext Dublin (XMSM)

0XL37000000000005MIR6J

70

46.82

EUR

15:36:02

Euronext Dublin (XMSM)

0XL37000000000005MIR7Q

14

46.82

EUR

15:36:05

Euronext Dublin (XMSM)

0XL37000000000005MIR7S

44

46.82

EUR

15:36:05

Euronext Dublin (XMSM)

0XL37000000000005MIR7T

33

46.82

EUR

15:36:05

Euronext Dublin (XMSM)

0XL37000000000005MIR85

88

46.82

EUR

15:36:05

Euronext Dublin (XMSM)

0XL37000000000005MIR84

37

46.81

EUR

15:36:10

Euronext Dublin (XMSM)

0XL37000000000005MIR8N

120

46.81

EUR

15:36:10

Euronext Dublin (XMSM)

0XL37000000000005MIR8M

12

46.81

EUR

15:36:10

Euronext Dublin (XMSM)

0XL37000000000005MIR8O

93

46.80

EUR

15:36:11

Euronext Dublin (XMSM)

0XL37000000000005MIR93

26

46.79

EUR

15:36:16

Euronext Dublin (XMSM)

0XL37000000000005MIRA5

74

46.79

EUR

15:36:16

Euronext Dublin (XMSM)

0XL37000000000005MIRA6

104

46.79

EUR

15:36:29

Euronext Dublin (XMSM)

0XL37000000000005MIRBD

78

46.78

EUR

15:36:45

Euronext Dublin (XMSM)

0XL37000000000005MIRCE

68

46.77

EUR

15:36:58

Euronext Dublin (XMSM)

0XL37000000000005MIRD9

61

46.77

EUR

15:37:12

Euronext Dublin (XMSM)

0XL37000000000005MIRE4

176

46.80

EUR

15:37:52

Euronext Dublin (XMSM)

0XL37000000000005MIRH6

65

46.80

EUR

15:38:05

Euronext Dublin (XMSM)

0XL37000000000005MIRI1

119

46.79

EUR

15:38:21

Euronext Dublin (XMSM)

0XL37000000000005MIRJC

126

46.78

EUR

15:38:31

Euronext Dublin (XMSM)

0XL37000000000005MIRKF

34

46.78

EUR

15:38:31

Euronext Dublin (XMSM)

0XL37000000000005MIRKI

161

46.77

EUR

15:38:31

Euronext Dublin (XMSM)

0XL37000000000005MIRKJ

127

46.76

EUR

15:38:59

Euronext Dublin (XMSM)

0XL37000000000005MIRM9

95

46.76

EUR

15:39:00

Euronext Dublin (XMSM)

0XL37000000000005MIRMB

26

46.76

EUR

15:39:00

Euronext Dublin (XMSM)

0XL37000000000005MIRMC

150

46.75

EUR

15:39:26

Euronext Dublin (XMSM)

0XL37000000000005MIRO4

131

46.75

EUR

15:39:26

Euronext Dublin (XMSM)

0XL37000000000005MIRO6

60

46.73

EUR

15:39:29

Euronext Dublin (XMSM)

0XL37000000000005MIROL

88

46.73

EUR

15:39:33

Euronext Dublin (XMSM)

0XL37000000000005MIROS

106

46.78

EUR

15:40:21

Euronext Dublin (XMSM)

0XL37000000000005MIRSB

133

46.77

EUR

15:40:21

Euronext Dublin (XMSM)

0XL37000000000005MIRSD

7

46.75

EUR

15:40:26

Euronext Dublin (XMSM)

0XL37000000000005MIRT1

105

46.75

EUR

15:40:27

Euronext Dublin (XMSM)

0XL37000000000005MIRT2

67

46.76

EUR

15:40:57

Euronext Dublin (XMSM)

0XL37000000000005MIRUH

59

46.76

EUR

15:40:57

Euronext Dublin (XMSM)

0XL37000000000005MIRUI

89

46.76

EUR

15:40:59

Euronext Dublin (XMSM)

0XL37000000000005MIRUP

149

46.75

EUR

15:41:06

Euronext Dublin (XMSM)

0XL37000000000005MIRVA

23

46.74

EUR

15:41:07

Euronext Dublin (XMSM)

0XL37000000000005MIRVF

85

46.74

EUR

15:41:08

Euronext Dublin (XMSM)

0XL37000000000005MIRVT

85

46.72

EUR

15:41:14

Euronext Dublin (XMSM)

0XL37000000000005MIS0N

75

46.74

EUR

15:41:30

Euronext Dublin (XMSM)

0XL37000000000005MIS23

81

46.75

EUR

15:42:01

Euronext Dublin (XMSM)

0XL37000000000005MIS3H

72

46.75

EUR

15:42:10

Euronext Dublin (XMSM)

0XL37000000000005MIS4B

139

46.78

EUR

15:43:36

Euronext Dublin (XMSM)

0XL37000000000005MIS9D

24

46.75

EUR

15:43:51

Euronext Dublin (XMSM)

0XL37000000000005MISAI

42

46.75

EUR

15:44:02

Euronext Dublin (XMSM)

0XL37000000000005MISBE

138

46.74

EUR

15:44:02

Euronext Dublin (XMSM)

0XL37000000000005MISBH

1

46.74

EUR

15:44:02

Euronext Dublin (XMSM)

0XL37000000000005MISBI

9

46.71

EUR

15:44:05

Euronext Dublin (XMSM)

0XL37000000000005MISC8

51

46.71

EUR

15:44:05

Euronext Dublin (XMSM)

0XL37000000000005MISC7

30

46.70

EUR

15:44:16

Euronext Dublin (XMSM)

0XL37000000000005MISD4

30

46.70

EUR

15:44:16

Euronext Dublin (XMSM)

0XL37000000000005MISD6

68

46.70

EUR

15:44:16

Euronext Dublin (XMSM)

0XL37000000000005MISD5

115

46.69

EUR

15:44:48

Euronext Dublin (XMSM)

0XL37000000000005MISET

147

46.69

EUR

15:44:49

Euronext Dublin (XMSM)

0XL37000000000005MISEV

73

46.67

EUR

15:45:04

Euronext Dublin (XMSM)

0XL37000000000005MISG4

51

46.67

EUR

15:45:04

Euronext Dublin (XMSM)

0XL37000000000005MISG3

68

46.66

EUR

15:45:14

Euronext Dublin (XMSM)

0XL37000000000005MISHC

20

46.66

EUR

15:45:14

Euronext Dublin (XMSM)

0XL37000000000005MISHB

456

46.73

EUR

15:45:33

Euronext Dublin (XMSM)

0XL37000000000005MISIM

134

46.72

EUR

15:45:35

Euronext Dublin (XMSM)

0XL37000000000005MISIN

125

46.75

EUR

15:46:02

Euronext Dublin (XMSM)

0XL37000000000005MISKB

33

46.75

EUR

15:46:02

Euronext Dublin (XMSM)

0XL37000000000005MISKA

242

46.75

EUR

15:46:02

Euronext Dublin (XMSM)

0XL37000000000005MISKC

198

46.74

EUR

15:46:02

Euronext Dublin (XMSM)

0XL37000000000005MISKE

71

46.74

EUR

15:46:11

Euronext Dublin (XMSM)

0XL37000000000005MISL1

2

46.74

EUR

15:46:32

Euronext Dublin (XMSM)

0XL37000000000005MISN3

238

46.74

EUR

15:46:32

Euronext Dublin (XMSM)

0XL37000000000005MISN4

25

46.72

EUR

15:46:32

Euronext Dublin (XMSM)

0XL37000000000005MISN5

253

46.72

EUR

15:46:35

Euronext Dublin (XMSM)

0XL37000000000005MISNG

85

46.72

EUR

15:46:35

Euronext Dublin (XMSM)

0XL37000000000005MISNH

38

46.76

EUR

15:48:35

Euronext Dublin (XMSM)

0XL37000000000005MIST4

157

46.76

EUR

15:48:41

Euronext Dublin (XMSM)

0XL37000000000005MISTD

125

46.75

EUR

15:48:41

Euronext Dublin (XMSM)

0XL37000000000005MISTE

261

46.75

EUR

15:48:43

Euronext Dublin (XMSM)

0XL37000000000005MISTF

67

46.74

EUR

15:49:11

Euronext Dublin (XMSM)

0XL37000000000005MISV2

210

46.74

EUR

15:49:12

Euronext Dublin (XMSM)

0XL37000000000005MISV4

186

46.75

EUR

15:49:59

Euronext Dublin (XMSM)

0XL37000000000005MIT24

86

46.80

EUR

15:51:12

Euronext Dublin (XMSM)

0XL37000000000005MIT79

138

46.80

EUR

15:51:14

Euronext Dublin (XMSM)

0XL37000000000005MIT7A

163

46.79

EUR

15:51:31

Euronext Dublin (XMSM)

0XL37000000000005MIT8A

132

46.78

EUR

15:51:31

Euronext Dublin (XMSM)

0XL37000000000005MIT8B

136

46.80

EUR

15:51:43

Euronext Dublin (XMSM)

0XL37000000000005MIT9N

293

46.80

EUR

15:51:43

Euronext Dublin (XMSM)

0XL37000000000005MIT9O

100

46.78

EUR

15:51:47

Euronext Dublin (XMSM)

0XL37000000000005MITA1

265

46.78

EUR

15:51:48

Euronext Dublin (XMSM)

0XL37000000000005MITA2

116

46.80

EUR

15:51:59

Euronext Dublin (XMSM)

0XL37000000000005MITAK

50

46.80

EUR

15:51:59

Euronext Dublin (XMSM)

0XL37000000000005MITAJ

75

46.80

EUR

15:51:59

Euronext Dublin (XMSM)

0XL37000000000005MITAI

89

46.80

EUR

15:51:59

Euronext Dublin (XMSM)

0XL37000000000005MITAL

116

46.79

EUR

15:52:00

Euronext Dublin (XMSM)

0XL37000000000005MITAQ

25

46.79

EUR

15:52:00

Euronext Dublin (XMSM)

0XL37000000000005MITAP

184

46.78

EUR

15:52:02

Euronext Dublin (XMSM)

0XL37000000000005MITB3

274

46.78

EUR

15:52:08

Euronext Dublin (XMSM)

0XL37000000000005MITBP

39

46.81

EUR

15:52:18

Euronext Dublin (XMSM)

0XL37000000000005MITCD

200

46.81

EUR

15:52:19

Euronext Dublin (XMSM)

0XL37000000000005MITCG

72

46.81

EUR

15:52:20

Euronext Dublin (XMSM)

0XL37000000000005MITCI

102

46.81

EUR

15:52:20

Euronext Dublin (XMSM)

0XL37000000000005MITCH

113

46.81

EUR

15:52:25

Euronext Dublin (XMSM)

0XL37000000000005MITCV

267

46.81

EUR

15:52:32

Euronext Dublin (XMSM)

0XL37000000000005MITDG

76

46.81

EUR

15:52:32

Euronext Dublin (XMSM)

0XL37000000000005MITDP

29

46.80

EUR

15:52:32

Euronext Dublin (XMSM)

0XL37000000000005MITDT

125

46.80

EUR

15:52:32

Euronext Dublin (XMSM)

0XL37000000000005MITDU

349

46.80

EUR

15:52:32

Euronext Dublin (XMSM)

0XL37000000000005MITDV

100

46.79

EUR

15:52:32

Euronext Dublin (XMSM)

0XL37000000000005MITE2

58

46.79

EUR

15:52:33

Euronext Dublin (XMSM)

0XL37000000000005MITEA

79

46.79

EUR

15:52:36

Euronext Dublin (XMSM)

0XL37000000000005MITEP

298

46.79

EUR

15:52:36

Euronext Dublin (XMSM)

0XL37000000000005MITEQ

100

46.78

EUR

15:52:38

Euronext Dublin (XMSM)

0XL37000000000005MITF1

14

46.78

EUR

15:52:40

Euronext Dublin (XMSM)

0XL37000000000005MITF8

94

46.78

EUR

15:52:55

Euronext Dublin (XMSM)

0XL37000000000005MITFT

200

46.78

EUR

15:52:55

Euronext Dublin (XMSM)

0XL37000000000005MITFU

80

46.79

EUR

15:53:05

Euronext Dublin (XMSM)

0XL37000000000005MITGM

200

46.79

EUR

15:53:05

Euronext Dublin (XMSM)

0XL37000000000005MITGN

31

46.79

EUR

15:53:05

Euronext Dublin (XMSM)

0XL37000000000005MITGO

100

46.79

EUR

15:53:09

Euronext Dublin (XMSM)

0XL37000000000005MITGV

112

46.79

EUR

15:53:11

Euronext Dublin (XMSM)

0XL37000000000005MITH2

72

46.79

EUR

15:53:11

Euronext Dublin (XMSM)

0XL37000000000005MITH5

6

46.79

EUR

15:53:12

Euronext Dublin (XMSM)

0XL37000000000005MITH6

200

46.79

EUR

15:53:13

Euronext Dublin (XMSM)

0XL37000000000005MITH9

15

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHA

35

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHB

62

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHD

26

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHH

116

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHG

121

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHF

125

46.79

EUR

15:53:14

Euronext Dublin (XMSM)

0XL37000000000005MITHE

107

46.79

EUR

15:53:15

Euronext Dublin (XMSM)

0XL37000000000005MITHK

18

46.79

EUR

15:53:16

Euronext Dublin (XMSM)

0XL37000000000005MITHL

100

46.79

EUR

15:53:16

Euronext Dublin (XMSM)

0XL37000000000005MITHM

82

46.79

EUR

15:53:16

Euronext Dublin (XMSM)

0XL37000000000005MITHN

9

46.79

EUR

15:53:16

Euronext Dublin (XMSM)

0XL37000000000005MITHO

377

46.82

EUR

15:53:50

Euronext Dublin (XMSM)

0XL37000000000005MITJM

50

46.82

EUR

15:53:50

Euronext Dublin (XMSM)

0XL37000000000005MITJI

36

46.82

EUR

15:53:50

Euronext Dublin (XMSM)

0XL37000000000005MITJH

88

46.82

EUR

15:53:50

Euronext Dublin (XMSM)

0XL37000000000005MITJL

116

46.82

EUR

15:53:50

Euronext Dublin (XMSM)

0XL37000000000005MITJJ

116

46.82

EUR

15:53:50

Euronext Dublin (XMSM)

0XL37000000000005MITJK

118

46.82

EUR

15:54:01

Euronext Dublin (XMSM)

0XL37000000000005MITKH

200

46.82

EUR

15:54:02

Euronext Dublin (XMSM)

0XL37000000000005MITKK

269

46.82

EUR

15:54:02

Euronext Dublin (XMSM)

0XL37000000000005MITKL

151

46.82

EUR

15:54:22

Euronext Dublin (XMSM)

0XL37000000000005MITLL

100

46.82

EUR

15:54:22

Euronext Dublin (XMSM)

0XL37000000000005MITLP

98

46.81

EUR

15:54:23

Euronext Dublin (XMSM)

0XL37000000000005MITLR

43

46.81

EUR

15:54:23

Euronext Dublin (XMSM)

0XL37000000000005MITLS

43

46.81

EUR

15:54:24

Euronext Dublin (XMSM)

0XL37000000000005MITLV

19

46.81

EUR

15:54:24

Euronext Dublin (XMSM)

0XL37000000000005MITM5

129

46.80

EUR

15:54:42

Euronext Dublin (XMSM)

0XL37000000000005MITN2

58

46.80

EUR

15:54:42

Euronext Dublin (XMSM)

0XL37000000000005MITN3

4

46.80

EUR

15:54:42

Euronext Dublin (XMSM)

0XL37000000000005MITN7

548

46.80

EUR

15:54:43

Euronext Dublin (XMSM)

0XL37000000000005MITNA

194

46.83

EUR

15:55:11

Euronext Dublin (XMSM)

0XL37000000000005MITPP

189

46.82

EUR

15:55:22

Euronext Dublin (XMSM)

0XL37000000000005MITQ6

1

46.82

EUR

15:55:27

Euronext Dublin (XMSM)

0XL37000000000005MITQF

323

46.82

EUR

15:55:27

Euronext Dublin (XMSM)

0XL37000000000005MITQH

20

46.81

EUR

15:55:39

Euronext Dublin (XMSM)

0XL37000000000005MITQU

366

46.81

EUR

15:55:39

Euronext Dublin (XMSM)

0XL37000000000005MITQT

213

46.81

EUR

15:55:40

Euronext Dublin (XMSM)

0XL37000000000005MITQV

263

46.80

EUR

15:55:41

Euronext Dublin (XMSM)

0XL37000000000005MITR3

129

46.79

EUR

15:55:41

Euronext Dublin (XMSM)

0XL37000000000005MITR4

78

46.79

EUR

15:55:46

Euronext Dublin (XMSM)

0XL37000000000005MITRA

122

46.79

EUR

15:55:55

Euronext Dublin (XMSM)

0XL37000000000005MITRL

74

46.78

EUR

15:58:15

Euronext Dublin (XMSM)

0XL37000000000005MIU3C

68

46.78

EUR

15:58:15

Euronext Dublin (XMSM)

0XL37000000000005MIU3I

15

46.77

EUR

15:58:40

Euronext Dublin (XMSM)

0XL37000000000005MIU55

46

46.77

EUR

15:58:56

Euronext Dublin (XMSM)

0XL37000000000005MIU5T

41

46.77

EUR

15:59:21

Euronext Dublin (XMSM)

0XL37000000000005MIU81

46

46.77

EUR

15:59:21

Euronext Dublin (XMSM)

0XL37000000000005MIU82

62

46.76

EUR

15:59:28

Euronext Dublin (XMSM)

0XL37000000000005MIU8B

78

46.76

EUR

15:59:30

Euronext Dublin (XMSM)

0XL37000000000005MIU8D

125

46.78

EUR

16:00:10

Euronext Dublin (XMSM)

0XL37000000000005MIUDS

72

46.77

EUR

16:00:13

Euronext Dublin (XMSM)

0XL37000000000005MIUEL

143

46.79

EUR

16:00:25

Euronext Dublin (XMSM)

0XL37000000000005MIUFR

63

46.79

EUR

16:01:00

Euronext Dublin (XMSM)

0XL37000000000005MIUHU

99

46.78

EUR

16:01:07

Euronext Dublin (XMSM)

0XL37000000000005MIUIF

72

46.77

EUR

16:01:22

Euronext Dublin (XMSM)

0XL37000000000005MIUJR

10

46.77

EUR

16:01:22

Euronext Dublin (XMSM)

0XL37000000000005MIUJQ

29

46.77

EUR

16:01:22

Euronext Dublin (XMSM)

0XL37000000000005MIUJP

27

46.81

EUR

16:02:05

Euronext Dublin (XMSM)

0XL37000000000005MIUN7

31

46.81

EUR

16:02:07

Euronext Dublin (XMSM)

0XL37000000000005MIUNC

85

46.81

EUR

16:02:08

Euronext Dublin (XMSM)

0XL37000000000005MIUNI

4

46.79

EUR

16:02:13

Euronext Dublin (XMSM)

0XL37000000000005MIUNL

93

46.79

EUR

16:02:13

Euronext Dublin (XMSM)

0XL37000000000005MIUNM

2

46.80

EUR

16:03:01

Euronext Dublin (XMSM)

0XL37000000000005MIUQ0

100

46.80

EUR

16:03:02

Euronext Dublin (XMSM)

0XL37000000000005MIUQ3

125

46.78

EUR

16:03:55

Euronext Dublin (XMSM)

0XL37000000000005MIUT7

119

46.78

EUR

16:03:55

Euronext Dublin (XMSM)

0XL37000000000005MIUT8

113

46.77

EUR

16:03:59

Euronext Dublin (XMSM)

0XL37000000000005MIUTA

132

46.77

EUR

16:04:58

Euronext Dublin (XMSM)

0XL37000000000005MIV14

9

46.77

EUR

16:04:58

Euronext Dublin (XMSM)

0XL37000000000005MIV15

7

46.78

EUR

16:05:28

Euronext Dublin (XMSM)

0XL37000000000005MIV34

139

46.83

EUR

16:06:13

Euronext Dublin (XMSM)

0XL37000000000005MIV6E

289

46.83

EUR

16:06:24

Euronext Dublin (XMSM)

0XL37000000000005MIV7A

32

46.83

EUR

16:06:24

Euronext Dublin (XMSM)

0XL37000000000005MIV7B

72

46.82

EUR

16:06:26

Euronext Dublin (XMSM)

0XL37000000000005MIV7D

64

46.82

EUR

16:06:26

Euronext Dublin (XMSM)

0XL37000000000005MIV7E

184

46.82

EUR

16:06:26

Euronext Dublin (XMSM)

0XL37000000000005MIV7C

25

46.82

EUR

16:06:26

Euronext Dublin (XMSM)

0XL37000000000005MIV7F

15

46.82

EUR

16:06:27

Euronext Dublin (XMSM)

0XL37000000000005MIV7G

63

46.82

EUR

16:06:27

Euronext Dublin (XMSM)

0XL37000000000005MIV7I

371

46.82

EUR

16:06:27

Euronext Dublin (XMSM)

0XL37000000000005MIV7H

400

46.86

EUR

16:07:02

Euronext Dublin (XMSM)

0XL37000000000005MIVA3

32

46.86

EUR

16:07:02

Euronext Dublin (XMSM)

0XL37000000000005MIVA2

28

46.86

EUR

16:07:06

Euronext Dublin (XMSM)

0XL37000000000005MIVAC

300

46.86

EUR

16:07:09

Euronext Dublin (XMSM)

0XL37000000000005MIVAJ

127

46.86

EUR

16:07:10

Euronext Dublin (XMSM)

0XL37000000000005MIVAM

293

46.85

EUR

16:07:11

Euronext Dublin (XMSM)

0XL37000000000005MIVAS

114

46.84

EUR

16:07:13

Euronext Dublin (XMSM)

0XL37000000000005MIVB6

274

46.84

EUR

16:07:13

Euronext Dublin (XMSM)

0XL37000000000005MIVB5

208

46.83

EUR

16:07:26

Euronext Dublin (XMSM)

0XL37000000000005MIVBV

363

46.83

EUR

16:07:26

Euronext Dublin (XMSM)

0XL37000000000005MIVBU

91

46.83

EUR

16:07:52

Euronext Dublin (XMSM)

0XL37000000000005MIVDI

125

46.83

EUR

16:07:52

Euronext Dublin (XMSM)

0XL37000000000005MIVDH

200

46.82

EUR

16:07:58

Euronext Dublin (XMSM)

0XL37000000000005MIVE4

51

46.83

EUR

16:08:05

Euronext Dublin (XMSM)

0XL37000000000005MIVEL

129

46.83

EUR

16:08:05

Euronext Dublin (XMSM)

0XL37000000000005MIVEK

239

46.82

EUR

16:09:48

Euronext Dublin (XMSM)

0XL37000000000005MIVL5

150

46.81

EUR

16:09:48

Euronext Dublin (XMSM)

0XL37000000000005MIVL6

13

46.81

EUR

16:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIVLI

155

46.81

EUR

16:09:56

Euronext Dublin (XMSM)

0XL37000000000005MIVLO

62

46.80

EUR

16:10:19

Euronext Dublin (XMSM)

0XL37000000000005MIVMS

118

46.82

EUR

16:11:40

Euronext Dublin (XMSM)

0XL37000000000005MIVSG

59

46.82

EUR

16:11:40

Euronext Dublin (XMSM)

0XL37000000000005MIVSH

241

46.81

EUR

16:11:49

Euronext Dublin (XMSM)

0XL37000000000005MIVST

11

46.81

EUR

16:11:49

Euronext Dublin (XMSM)

0XL37000000000005MIVT0

15

46.81

EUR

16:12:06

Euronext Dublin (XMSM)

0XL37000000000005MIVU6

256

46.81

EUR

16:12:06

Euronext Dublin (XMSM)

0XL37000000000005MIVU7

113

46.81

EUR

16:12:14

Euronext Dublin (XMSM)

0XL37000000000005MIVUK

46

46.81

EUR

16:12:38

Euronext Dublin (XMSM)

0XL37000000000005MIVVS

116

46.81

EUR

16:12:38

Euronext Dublin (XMSM)

0XL37000000000005MIVVQ

116

46.81

EUR

16:12:38

Euronext Dublin (XMSM)

0XL37000000000005MIVVR

125

46.81

EUR

16:12:43

Euronext Dublin (XMSM)

0XL37000000000005MIVVV

116

46.81

EUR

16:12:46

Euronext Dublin (XMSM)

0XL37000000000005MJ006

105

46.81

EUR

16:12:46

Euronext Dublin (XMSM)

0XL37000000000005MJ005

94

46.81

EUR

16:12:46

Euronext Dublin (XMSM)

0XL37000000000005MJ004

116

46.81

EUR

16:12:48

Euronext Dublin (XMSM)

0XL37000000000005MJ00A

22

46.81

EUR

16:12:48

Euronext Dublin (XMSM)

0XL37000000000005MJ009

50

46.83

EUR

16:12:58

Euronext Dublin (XMSM)

0XL37000000000005MJ01N

164

46.83

EUR

16:12:58

Euronext Dublin (XMSM)

0XL37000000000005MJ01O

125

46.83

EUR

16:12:58

Euronext Dublin (XMSM)

0XL37000000000005MJ01L

116

46.83

EUR

16:12:58

Euronext Dublin (XMSM)

0XL37000000000005MJ01M

73

46.83

EUR

16:12:58

Euronext Dublin (XMSM)

0XL37000000000005MJ01P

78

46.84

EUR

16:13:09

Euronext Dublin (XMSM)

0XL37000000000005MJ02H

50

46.84

EUR

16:13:10

Euronext Dublin (XMSM)

0XL37000000000005MJ02S

77

46.84

EUR

16:13:10

Euronext Dublin (XMSM)

0XL37000000000005MJ02Q

163

46.84

EUR

16:13:10

Euronext Dublin (XMSM)

0XL37000000000005MJ02R

116

46.84

EUR

16:13:10

Euronext Dublin (XMSM)

0XL37000000000005MJ02T

125

46.84

EUR

16:13:10

Euronext Dublin (XMSM)

0XL37000000000005MJ02O

116

46.84

EUR

16:13:10

Euronext Dublin (XMSM)

0XL37000000000005MJ02P

116

46.84

EUR

16:13:18

Euronext Dublin (XMSM)

0XL37000000000005MJ03F

116

46.84

EUR

16:13:18

Euronext Dublin (XMSM)

0XL37000000000005MJ03G

163

46.84

EUR

16:13:18

Euronext Dublin (XMSM)

0XL37000000000005MJ03H

57

46.84

EUR

16:13:18

Euronext Dublin (XMSM)

0XL37000000000005MJ03I

334

46.86

EUR

16:14:20

Euronext Dublin (XMSM)

0XL37000000000005MJ077

201

46.86

EUR

16:14:58

Euronext Dublin (XMSM)

0XL37000000000005MJ097

535

46.87

EUR

16:16:40

Euronext Dublin (XMSM)

0XL37000000000005MJ0FQ

624

46.87

EUR

16:16:40

Euronext Dublin (XMSM)

0XL37000000000005MJ0FR

312

46.86

EUR

16:16:53

Euronext Dublin (XMSM)

0XL37000000000005MJ0GL

15

46.85

EUR

16:17:07

Euronext Dublin (XMSM)

0XL37000000000005MJ0HK

26

46.85

EUR

16:17:37

Euronext Dublin (XMSM)

0XL37000000000005MJ0JU

316

46.85

EUR

16:17:37

Euronext Dublin (XMSM)

0XL37000000000005MJ0JT

166

46.85

EUR

16:17:43

Euronext Dublin (XMSM)

0XL37000000000005MJ0KA

48

46.85

EUR

16:17:48

Euronext Dublin (XMSM)

0XL37000000000005MJ0KU

34

46.85

EUR

16:17:48

Euronext Dublin (XMSM)

0XL37000000000005MJ0KV

216

46.86

EUR

16:18:24

Euronext Dublin (XMSM)

0XL37000000000005MJ0NJ

225

46.86

EUR

16:18:26

Euronext Dublin (XMSM)

0XL37000000000005MJ0NP

137

46.85

EUR

16:18:27

Euronext Dublin (XMSM)

0XL37000000000005MJ0NQ

75

46.84

EUR

16:18:45

Euronext Dublin (XMSM)

0XL37000000000005MJ0PG

248

46.84

EUR

16:18:45

Euronext Dublin (XMSM)

0XL37000000000005MJ0PF

41

46.84

EUR

16:18:45

Euronext Dublin (XMSM)

0XL37000000000005MJ0PH

67

46.83

EUR

16:18:45

Euronext Dublin (XMSM)

0XL37000000000005MJ0PJ

78

46.82

EUR

16:19:04

Euronext Dublin (XMSM)

0XL37000000000005MJ0QQ

111

46.82

EUR

16:19:04

Euronext Dublin (XMSM)

0XL37000000000005MJ0QP

31

46.82

EUR

16:19:05

Euronext Dublin (XMSM)

0XL37000000000005MJ0QR

100

46.82

EUR

16:19:10

Euronext Dublin (XMSM)

0XL37000000000005MJ0RC

94

46.81

EUR

16:19:30

Euronext Dublin (XMSM)

0XL37000000000005MJ0SH

111

46.81

EUR

16:19:32

Euronext Dublin (XMSM)

0XL37000000000005MJ0ST

72

46.80

EUR

16:19:34

Euronext Dublin (XMSM)

0XL37000000000005MJ0T2

63

46.80

EUR

16:19:37

Euronext Dublin (XMSM)

0XL37000000000005MJ0TJ

167

46.80

EUR

16:19:45

Euronext Dublin (XMSM)

0XL37000000000005MJ0U3

9

46.79

EUR

16:19:47

Euronext Dublin (XMSM)

0XL37000000000005MJ0UD

78

46.79

EUR

16:19:47

Euronext Dublin (XMSM)

0XL37000000000005MJ0UE

84

46.79

EUR

16:19:47

Euronext Dublin (XMSM)

0XL37000000000005MJ0UF

141

46.79

EUR

16:19:48

Euronext Dublin (XMSM)

0XL37000000000005MJ0UG

178

46.78

EUR

16:19:50

Euronext Dublin (XMSM)

0XL37000000000005MJ0UL

230

46.78

EUR

16:19:51

Euronext Dublin (XMSM)

0XL37000000000005MJ0UM

125

46.77

EUR

16:19:55

Euronext Dublin (XMSM)

0XL37000000000005MJ0V2

131

46.77

EUR

16:19:55

Euronext Dublin (XMSM)

0XL37000000000005MJ0V3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBPOBKDDNB