Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7727T
CRH PLC
22 March 2023
 

22nd March 2023

 

CRH plc Transaction in Own Shares

 

 

CRH plc ("CRH") announces that on 21st March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

299,597

Highest price paid per share:

€ 46.9850

Lowest price paid per share:

€ 46.3850

Volume weighted average price paid:

€ 46.7535

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were affected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 8,513,703 of its ordinary shares in treasury which represents 1.132% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,626,635 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21st March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

21st March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 46.7535

299,597

 

 

Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

46

46.52

EUR

08:10:16

Euronext Dublin (XMSM)

0XL37000000000005MHLHC

169

46.52

EUR

08:10:16

Euronext Dublin (XMSM)

0XL37000000000005MHLHB

728

46.49

EUR

08:10:21

Euronext Dublin (XMSM)

0XL37000000000005MHLI6

215

46.49

EUR

08:10:21

Euronext Dublin (XMSM)

0XL37000000000005MHLI5

353

46.47

EUR

08:10:27

Euronext Dublin (XMSM)

0XL37000000000005MHLIS

71

46.47

EUR

08:10:27

Euronext Dublin (XMSM)

0XL37000000000005MHLIU

71

46.47

EUR

08:10:27

Euronext Dublin (XMSM)

0XL37000000000005MHLIV

128

46.46

EUR

08:10:45

Euronext Dublin (XMSM)

0XL37000000000005MHLJO

62

46.44

EUR

08:10:49

Euronext Dublin (XMSM)

0XL37000000000005MHLK4

96

46.44

EUR

08:11:17

Euronext Dublin (XMSM)

0XL37000000000005MHLLE

55

46.44

EUR

08:11:17

Euronext Dublin (XMSM)

0XL37000000000005MHLLC

118

46.44

EUR

08:11:17

Euronext Dublin (XMSM)

0XL37000000000005MHLLD

291

46.42

EUR

08:11:26

Euronext Dublin (XMSM)

0XL37000000000005MHLME

33

46.42

EUR

08:11:26

Euronext Dublin (XMSM)

0XL37000000000005MHLMD

79

46.43

EUR

08:12:01

Euronext Dublin (XMSM)

0XL37000000000005MHLNM

173

46.42

EUR

08:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHLOL

125

46.43

EUR

08:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHLOM

931

46.42

EUR

08:12:42

Euronext Dublin (XMSM)

0XL37000000000005MHLQ5

65

46.42

EUR

08:12:42

Euronext Dublin (XMSM)

0XL37000000000005MHLQ6

164

46.40

EUR

08:12:56

Euronext Dublin (XMSM)

0XL37000000000005MHLQH

108

46.40

EUR

08:13:06

Euronext Dublin (XMSM)

0XL37000000000005MHLRE

358

46.39

EUR

08:13:09

Euronext Dublin (XMSM)

0XL37000000000005MHLS1

308

46.39

EUR

08:13:09

Euronext Dublin (XMSM)

0XL37000000000005MHLS2

33

46.39

EUR

08:13:09

Euronext Dublin (XMSM)

0XL37000000000005MHLS3

118

46.41

EUR

08:13:29

Euronext Dublin (XMSM)

0XL37000000000005MHLTJ

70

46.41

EUR

08:13:29

Euronext Dublin (XMSM)

0XL37000000000005MHLTM

6

46.39

EUR

08:13:32

Euronext Dublin (XMSM)

0XL37000000000005MHLU1

48

46.39

EUR

08:13:32

Euronext Dublin (XMSM)

0XL37000000000005MHLU2

20

46.39

EUR

08:13:36

Euronext Dublin (XMSM)

0XL37000000000005MHLUR

167

46.39

EUR

08:13:36

Euronext Dublin (XMSM)

0XL37000000000005MHLUT

28

46.39

EUR

08:13:43

Euronext Dublin (XMSM)

0XL37000000000005MHLVP

137

46.39

EUR

08:14:03

Euronext Dublin (XMSM)

0XL37000000000005MHM1B

251

46.49

EUR

08:14:34

Euronext Dublin (XMSM)

0XL37000000000005MHM35

91

46.49

EUR

08:14:34

Euronext Dublin (XMSM)

0XL37000000000005MHM36

22

46.48

EUR

08:14:36

Euronext Dublin (XMSM)

0XL37000000000005MHM3C

194

46.48

EUR

08:14:44

Euronext Dublin (XMSM)

0XL37000000000005MHM3K

21

46.48

EUR

08:14:44

Euronext Dublin (XMSM)

0XL37000000000005MHM3L

207

46.48

EUR

08:14:44

Euronext Dublin (XMSM)

0XL37000000000005MHM3M

315

46.53

EUR

08:15:04

Euronext Dublin (XMSM)

0XL37000000000005MHM50

235

46.52

EUR

08:15:04

Euronext Dublin (XMSM)

0XL37000000000005MHM51

200

46.53

EUR

08:15:13

Euronext Dublin (XMSM)

0XL37000000000005MHM5E

104

46.53

EUR

08:15:13

Euronext Dublin (XMSM)

0XL37000000000005MHM5F

240

46.54

EUR

08:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHM6M

358

46.54

EUR

08:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHM6N

333

46.54

EUR

08:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHM6P

33

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM73

14

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM75

19

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM74

259

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM77

184

46.53

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM78

16

46.52

EUR

08:15:52

Euronext Dublin (XMSM)

0XL37000000000005MHM79

443

46.52

EUR

08:15:53

Euronext Dublin (XMSM)

0XL37000000000005MHM7D

161

46.52

EUR

08:15:54

Euronext Dublin (XMSM)

0XL37000000000005MHM7E

28

46.53

EUR

08:16:12

Euronext Dublin (XMSM)

0XL37000000000005MHM85

124

46.53

EUR

08:16:12

Euronext Dublin (XMSM)

0XL37000000000005MHM84

13

46.52

EUR

08:16:20

Euronext Dublin (XMSM)

0XL37000000000005MHM90

35

46.51

EUR

08:16:20

Euronext Dublin (XMSM)

0XL37000000000005MHM91

63

46.51

EUR

08:16:20

Euronext Dublin (XMSM)

0XL37000000000005MHM93

24

46.51

EUR

08:16:21

Euronext Dublin (XMSM)

0XL37000000000005MHM96

112

46.50

EUR

08:16:21

Euronext Dublin (XMSM)

0XL37000000000005MHM97

122

46.52

EUR

08:16:45

Euronext Dublin (XMSM)

0XL37000000000005MHMBF

40

46.52

EUR

08:16:45

Euronext Dublin (XMSM)

0XL37000000000005MHMBG

27

46.54

EUR

08:17:30

Euronext Dublin (XMSM)

0XL37000000000005MHMDD

169

46.55

EUR

08:17:52

Euronext Dublin (XMSM)

0XL37000000000005MHME1

135

46.55

EUR

08:17:53

Euronext Dublin (XMSM)

0XL37000000000005MHME2

126

46.54

EUR

08:18:00

Euronext Dublin (XMSM)

0XL37000000000005MHMEE

1

46.54

EUR

08:18:01

Euronext Dublin (XMSM)

0XL37000000000005MHMEG

17

46.54

EUR

08:18:01

Euronext Dublin (XMSM)

0XL37000000000005MHMEF

19

46.54

EUR

08:18:08

Euronext Dublin (XMSM)

0XL37000000000005MHMGE

125

46.54

EUR

08:18:08

Euronext Dublin (XMSM)

0XL37000000000005MHMGF

106

46.54

EUR

08:18:08

Euronext Dublin (XMSM)

0XL37000000000005MHMGG

134

46.56

EUR

08:18:39

Euronext Dublin (XMSM)

0XL37000000000005MHMHJ

47

46.55

EUR

08:18:40

Euronext Dublin (XMSM)

0XL37000000000005MHMHN

282

46.55

EUR

08:18:40

Euronext Dublin (XMSM)

0XL37000000000005MHMHO

48

46.56

EUR

08:19:00

Euronext Dublin (XMSM)

0XL37000000000005MHMJA

198

46.56

EUR

08:19:11

Euronext Dublin (XMSM)

0XL37000000000005MHMK6

82

46.64

EUR

08:20:59

Euronext Dublin (XMSM)

0XL37000000000005MHMQ1

270

46.62

EUR

08:21:06

Euronext Dublin (XMSM)

0XL37000000000005MHMQP

88

46.62

EUR

08:21:07

Euronext Dublin (XMSM)

0XL37000000000005MHMQS

704

46.62

EUR

08:21:19

Euronext Dublin (XMSM)

0XL37000000000005MHMRJ

233

46.66

EUR

08:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHMSP

122

46.66

EUR

08:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHMSQ

33

46.65

EUR

08:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHMSR

305

46.65

EUR

08:21:38

Euronext Dublin (XMSM)

0XL37000000000005MHMT7

463

46.64

EUR

08:21:40

Euronext Dublin (XMSM)

0XL37000000000005MHMTB

252

46.61

EUR

08:21:49

Euronext Dublin (XMSM)

0XL37000000000005MHMTV

150

46.61

EUR

08:22:24

Euronext Dublin (XMSM)

0XL37000000000005MHMV9

125

46.60

EUR

08:22:24

Euronext Dublin (XMSM)

0XL37000000000005MHMVA

84

46.60

EUR

08:22:24

Euronext Dublin (XMSM)

0XL37000000000005MHMVB

39

46.63

EUR

08:22:33

Euronext Dublin (XMSM)

0XL37000000000005MHMVK

101

46.64

EUR

08:23:24

Euronext Dublin (XMSM)

0XL37000000000005MHN26

467

46.63

EUR

08:23:28

Euronext Dublin (XMSM)

0XL37000000000005MHN2B

328

46.64

EUR

08:23:28

Euronext Dublin (XMSM)

0XL37000000000005MHN2A

81

46.63

EUR

08:23:28

Euronext Dublin (XMSM)

0XL37000000000005MHN2D

135

46.62

EUR

08:23:29

Euronext Dublin (XMSM)

0XL37000000000005MHN2H

125

46.60

EUR

08:23:37

Euronext Dublin (XMSM)

0XL37000000000005MHN3H

40

46.60

EUR

08:23:37

Euronext Dublin (XMSM)

0XL37000000000005MHN3I

160

46.60

EUR

08:23:37

Euronext Dublin (XMSM)

0XL37000000000005MHN3J

16

46.60

EUR

08:23:42

Euronext Dublin (XMSM)

0XL37000000000005MHN3V

21

46.60

EUR

08:23:42

Euronext Dublin (XMSM)

0XL37000000000005MHN3U

48

46.60

EUR

08:23:47

Euronext Dublin (XMSM)

0XL37000000000005MHN46

106

46.59

EUR

08:23:47

Euronext Dublin (XMSM)

0XL37000000000005MHN47

311

46.59

EUR

08:23:50

Euronext Dublin (XMSM)

0XL37000000000005MHN4E

429

46.61

EUR

08:24:20

Euronext Dublin (XMSM)

0XL37000000000005MHN5T

112

46.60

EUR

08:24:38

Euronext Dublin (XMSM)

0XL37000000000005MHN6U

94

46.59

EUR

08:24:38

Euronext Dublin (XMSM)

0XL37000000000005MHN6V

207

46.59

EUR

08:24:38

Euronext Dublin (XMSM)

0XL37000000000005MHN70

392

46.59

EUR

08:24:41

Euronext Dublin (XMSM)

0XL37000000000005MHN7A

383

46.62

EUR

08:24:50

Euronext Dublin (XMSM)

0XL37000000000005MHN7T

123

46.64

EUR

08:26:22

Euronext Dublin (XMSM)

0XL37000000000005MHNC7

61

46.64

EUR

08:26:22

Euronext Dublin (XMSM)

0XL37000000000005MHNC5

181

46.64

EUR

08:26:22

Euronext Dublin (XMSM)

0XL37000000000005MHNC6

99

46.64

EUR

08:26:24

Euronext Dublin (XMSM)

0XL37000000000005MHNCB

327

46.66

EUR

08:28:04

Euronext Dublin (XMSM)

0XL37000000000005MHNH8

267

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL5

291

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL4

225

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL3

246

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL6

116

46.71

EUR

08:29:27

Euronext Dublin (XMSM)

0XL37000000000005MHNL7

127

46.72

EUR

08:29:36

Euronext Dublin (XMSM)

0XL37000000000005MHNLL

50

46.71

EUR

08:29:46

Euronext Dublin (XMSM)

0XL37000000000005MHNM7

296

46.71

EUR

08:29:51

Euronext Dublin (XMSM)

0XL37000000000005MHNMV

48

46.70

EUR

08:29:53

Euronext Dublin (XMSM)

0XL37000000000005MHNNA

552

46.70

EUR

08:29:53

Euronext Dublin (XMSM)

0XL37000000000005MHNNB

236

46.71

EUR

08:30:01

Euronext Dublin (XMSM)

0XL37000000000005MHNOK

17

46.70

EUR

08:30:10

Euronext Dublin (XMSM)

0XL37000000000005MHNPA

83

46.75

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRB

207

46.75

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRD

37

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRE

200

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRF

105

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRK

167

46.74

EUR

08:30:54

Euronext Dublin (XMSM)

0XL37000000000005MHNRJ

304

46.73

EUR

08:30:55

Euronext Dublin (XMSM)

0XL37000000000005MHNRR

67

46.71

EUR

08:31:06

Euronext Dublin (XMSM)

0XL37000000000005MHNS9

62

46.72

EUR

08:31:06

Euronext Dublin (XMSM)

0XL37000000000005MHNSA

43

46.71

EUR

08:31:34

Euronext Dublin (XMSM)

0XL37000000000005MHNTD

266

46.71

EUR

08:31:34

Euronext Dublin (XMSM)

0XL37000000000005MHNTE

20

46.70

EUR

08:31:39

Euronext Dublin (XMSM)

0XL37000000000005MHNTU

125

46.70

EUR

08:31:39

Euronext Dublin (XMSM)

0XL37000000000005MHNTV

16

46.70

EUR

08:31:39

Euronext Dublin (XMSM)

0XL37000000000005MHNU0

14

46.70

EUR

08:31:41

Euronext Dublin (XMSM)

0XL37000000000005MHNU5

283

46.70

EUR

08:31:41

Euronext Dublin (XMSM)

0XL37000000000005MHNU6

91

46.69

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUH

154

46.69

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUI

158

46.68

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUJ

142

46.67

EUR

08:31:47

Euronext Dublin (XMSM)

0XL37000000000005MHNUK

61

46.67

EUR

08:32:06

Euronext Dublin (XMSM)

0XL37000000000005MHNVH

122

46.66

EUR

08:32:06

Euronext Dublin (XMSM)

0XL37000000000005MHNVI

41

46.66

EUR

08:32:06

Euronext Dublin (XMSM)

0XL37000000000005MHNVJ

107

46.66

EUR

08:32:26

Euronext Dublin (XMSM)

0XL37000000000005MHO05

119

46.65

EUR

08:32:26

Euronext Dublin (XMSM)

0XL37000000000005MHO06

96

46.64

EUR

08:32:27

Euronext Dublin (XMSM)

0XL37000000000005MHO08

132

46.63

EUR

08:32:31

Euronext Dublin (XMSM)

0XL37000000000005MHO0F

54

46.60

EUR

08:32:56

Euronext Dublin (XMSM)

0XL37000000000005MHO1U

108

46.60

EUR

08:32:56

Euronext Dublin (XMSM)

0XL37000000000005MHO1V

90

46.60

EUR

08:32:59

Euronext Dublin (XMSM)

0XL37000000000005MHO23

74

46.62

EUR

08:33:25

Euronext Dublin (XMSM)

0XL37000000000005MHO3D

4

46.61

EUR

08:33:26

Euronext Dublin (XMSM)

0XL37000000000005MHO3F

77

46.61

EUR

08:33:26

Euronext Dublin (XMSM)

0XL37000000000005MHO3G

315

46.60

EUR

08:33:59

Euronext Dublin (XMSM)

0XL37000000000005MHO5S

204

46.62

EUR

08:34:58

Euronext Dublin (XMSM)

0XL37000000000005MHO9L

164

46.61

EUR

08:35:13

Euronext Dublin (XMSM)

0XL37000000000005MHOAM

17

46.61

EUR

08:35:13

Euronext Dublin (XMSM)

0XL37000000000005MHOAL

190

46.60

EUR

08:35:40

Euronext Dublin (XMSM)

0XL37000000000005MHOC3

81

46.60

EUR

08:35:40

Euronext Dublin (XMSM)

0XL37000000000005MHOC4

189

46.60

EUR

08:35:42

Euronext Dublin (XMSM)

0XL37000000000005MHOC8

10

46.60

EUR

08:35:48

Euronext Dublin (XMSM)

0XL37000000000005MHOCI

125

46.59

EUR

08:35:58

Euronext Dublin (XMSM)

0XL37000000000005MHOCT

6

46.60

EUR

08:36:15

Euronext Dublin (XMSM)

0XL37000000000005MHODS

161

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHODU

593

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHODV

118

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE1

125

46.59

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE0

118

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE3

118

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE4

7

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE2

206

46.60

EUR

08:36:16

Euronext Dublin (XMSM)

0XL37000000000005MHOE5

23

46.58

EUR

08:36:26

Euronext Dublin (XMSM)

0XL37000000000005MHOES

1557

46.58

EUR

08:36:26

Euronext Dublin (XMSM)

0XL37000000000005MHOET

117

46.58

EUR

08:36:27

Euronext Dublin (XMSM)

0XL37000000000005MHOF5

381

46.56

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFG

226

46.57

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFH

125

46.56

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFI

23

46.56

EUR

08:36:30

Euronext Dublin (XMSM)

0XL37000000000005MHOFK

56

46.56

EUR

08:36:31

Euronext Dublin (XMSM)

0XL37000000000005MHOFN

341

46.56

EUR

08:36:31

Euronext Dublin (XMSM)

0XL37000000000005MHOFM

79

46.56

EUR

08:36:51

Euronext Dublin (XMSM)

0XL37000000000005MHOGF

15

46.57

EUR

08:37:07

Euronext Dublin (XMSM)

0XL37000000000005MHOHA

62

46.57

EUR

08:37:07

Euronext Dublin (XMSM)

0XL37000000000005MHOH9

70

46.57

EUR

08:37:07

Euronext Dublin (XMSM)

0XL37000000000005MHOHC

134

46.56

EUR

08:37:19

Euronext Dublin (XMSM)

0XL37000000000005MHOIC

30

46.55

EUR

08:37:29

Euronext Dublin (XMSM)

0XL37000000000005MHOJ5

100

46.55

EUR

08:37:29

Euronext Dublin (XMSM)

0XL37000000000005MHOJ6

120

46.54

EUR

08:37:29

Euronext Dublin (XMSM)

0XL37000000000005MHOJ7

21

46.54

EUR

08:37:30

Euronext Dublin (XMSM)

0XL37000000000005MHOJA

78

46.53

EUR

08:37:34

Euronext Dublin (XMSM)

0XL37000000000005MHOJD

64

46.53

EUR

08:37:35

Euronext Dublin (XMSM)

0XL37000000000005MHOJE

65

46.53

EUR

08:37:38

Euronext Dublin (XMSM)

0XL37000000000005MHOJI

289

46.53

EUR

08:37:39

Euronext Dublin (XMSM)

0XL37000000000005MHOJJ

113

46.52

EUR

08:37:41

Euronext Dublin (XMSM)

0XL37000000000005MHOJP

116

46.51

EUR

08:37:48

Euronext Dublin (XMSM)

0XL37000000000005MHOK9

157

46.55

EUR

08:38:14

Euronext Dublin (XMSM)

0XL37000000000005MHOM6

81

46.55

EUR

08:38:59

Euronext Dublin (XMSM)

0XL37000000000005MHONM

35

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHONS

125

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHOO0

124

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHOO1

919

46.55

EUR

08:39:08

Euronext Dublin (XMSM)

0XL37000000000005MHOO2

26

46.59

EUR

08:40:38

Euronext Dublin (XMSM)

0XL37000000000005MHOR9

57

46.59

EUR

08:40:38

Euronext Dublin (XMSM)

0XL37000000000005MHORA

17

46.58

EUR

08:40:41

Euronext Dublin (XMSM)

0XL37000000000005MHORG

78

46.58

EUR

08:40:41

Euronext Dublin (XMSM)

0XL37000000000005MHORH

341

46.58

EUR

08:41:03

Euronext Dublin (XMSM)

0XL37000000000005MHOS5

257

46.57

EUR

08:41:36

Euronext Dublin (XMSM)

0XL37000000000005MHOT9

172

46.56

EUR

08:41:37

Euronext Dublin (XMSM)

0XL37000000000005MHOTA

111

46.56

EUR

08:41:41

Euronext Dublin (XMSM)

0XL37000000000005MHOTD

12

46.55

EUR

08:41:54

Euronext Dublin (XMSM)

0XL37000000000005MHOTR

125

46.55

EUR

08:41:55

Euronext Dublin (XMSM)

0XL37000000000005MHOTS

52

46.55

EUR

08:41:58

Euronext Dublin (XMSM)

0XL37000000000005MHOU0

120

46.55

EUR

08:41:58

Euronext Dublin (XMSM)

0XL37000000000005MHOU1

34

46.54

EUR

08:41:58

Euronext Dublin (XMSM)

0XL37000000000005MHOU2

110

46.54

EUR

08:41:59

Euronext Dublin (XMSM)

0XL37000000000005MHOU3

97

46.53

EUR

08:42:25

Euronext Dublin (XMSM)

0XL37000000000005MHOV8

85

46.53

EUR

08:42:28

Euronext Dublin (XMSM)

0XL37000000000005MHOVC

28

46.53

EUR

08:42:40

Euronext Dublin (XMSM)

0XL37000000000005MHP14

103

46.51

EUR

08:43:00

Euronext Dublin (XMSM)

0XL37000000000005MHP24

81

46.50

EUR

08:43:10

Euronext Dublin (XMSM)

0XL37000000000005MHP2J

34

46.54

EUR

08:43:28

Euronext Dublin (XMSM)

0XL37000000000005MHP3C

25

46.54

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP3V

210

46.54

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP41

300

46.53

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP43

535

46.53

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP42

64

46.53

EUR

08:43:42

Euronext Dublin (XMSM)

0XL37000000000005MHP44

191

46.51

EUR

08:44:03

Euronext Dublin (XMSM)

0XL37000000000005MHP5H

16

46.51

EUR

08:44:04

Euronext Dublin (XMSM)

0XL37000000000005MHP5I

54

46.50

EUR

08:44:08

Euronext Dublin (XMSM)

0XL37000000000005MHP5M

74

46.50

EUR

08:44:08

Euronext Dublin (XMSM)

0XL37000000000005MHP5N

155

46.49

EUR

08:44:09

Euronext Dublin (XMSM)

0XL37000000000005MHP5P

55

46.49

EUR

08:44:15

Euronext Dublin (XMSM)

0XL37000000000005MHP65

55

46.49

EUR

08:44:17

Euronext Dublin (XMSM)

0XL37000000000005MHP67

10

46.49

EUR

08:44:27

Euronext Dublin (XMSM)

0XL37000000000005MHP6F

70

46.49

EUR

08:44:38

Euronext Dublin (XMSM)

0XL37000000000005MHP72

73

46.52

EUR

08:45:11

Euronext Dublin (XMSM)

0XL37000000000005MHP85

34

46.52

EUR

08:45:38

Euronext Dublin (XMSM)

0XL37000000000005MHP99

86

46.50

EUR

08:45:43

Euronext Dublin (XMSM)

0XL37000000000005MHP9E

73

46.50

EUR

08:45:43

Euronext Dublin (XMSM)

0XL37000000000005MHP9F

93

46.47

EUR

08:46:11

Euronext Dublin (XMSM)

0XL37000000000005MHPAS

139

46.46

EUR

08:46:11

Euronext Dublin (XMSM)

0XL37000000000005MHPAV

104

46.47

EUR

08:46:17

Euronext Dublin (XMSM)

0XL37000000000005MHPB7

81

46.45

EUR

08:46:28

Euronext Dublin (XMSM)

0XL37000000000005MHPBM

77

46.47

EUR

08:46:33

Euronext Dublin (XMSM)

0XL37000000000005MHPBT

129

46.54

EUR

08:48:46

Euronext Dublin (XMSM)

0XL37000000000005MHPHE

94

46.53

EUR

08:48:46

Euronext Dublin (XMSM)

0XL37000000000005MHPHF

96

46.53

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHJ

94

46.53

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHI

145

46.52

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHM

45

46.53

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHL

44

46.52

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHN

15

46.52

EUR

08:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHPHO

163

46.52

EUR

08:48:59

Euronext Dublin (XMSM)

0XL37000000000005MHPI7

3

46.52

EUR

08:48:59

Euronext Dublin (XMSM)

0XL37000000000005MHPI8

213

46.51

EUR

08:49:02

Euronext Dublin (XMSM)

0XL37000000000005MHPIF

44

46.51

EUR

08:49:03

Euronext Dublin (XMSM)

0XL37000000000005MHPIG

118

46.51

EUR

08:49:15

Euronext Dublin (XMSM)

0XL37000000000005MHPJ6

3

46.50

EUR

08:49:15

Euronext Dublin (XMSM)

0XL37000000000005MHPJB

188

46.50

EUR

08:49:15

Euronext Dublin (XMSM)

0XL37000000000005MHPJE

69

46.48

EUR

08:49:46

Euronext Dublin (XMSM)

0XL37000000000005MHPLS

140

46.47

EUR

08:50:00

Euronext Dublin (XMSM)

0XL37000000000005MHPMM

129

46.50

EUR

08:50:18

Euronext Dublin (XMSM)

0XL37000000000005MHPNF

44

46.48

EUR

08:50:26

Euronext Dublin (XMSM)

0XL37000000000005MHPNU

229

46.50

EUR

08:50:42

Euronext Dublin (XMSM)

0XL37000000000005MHPOS

436

46.50

EUR

08:50:42

Euronext Dublin (XMSM)

0XL37000000000005MHPOT

199

46.49

EUR

08:50:56

Euronext Dublin (XMSM)

0XL37000000000005MHPQ3

108

46.49

EUR

08:50:56

Euronext Dublin (XMSM)

0XL37000000000005MHPQ4

19

46.49

EUR

08:50:56

Euronext Dublin (XMSM)

0XL37000000000005MHPQ5

105

46.48

EUR

08:51:03

Euronext Dublin (XMSM)

0XL37000000000005MHPQF

63

46.48

EUR

08:51:05

Euronext Dublin (XMSM)

0XL37000000000005MHPQL

278

46.48

EUR

08:51:28

Euronext Dublin (XMSM)

0XL37000000000005MHPRD

87

46.53

EUR

08:52:29

Euronext Dublin (XMSM)

0XL37000000000005MHPTM

11

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU4

320

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU2

31

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU3

136

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU1

200

46.52

EUR

08:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHPU6

62

46.52

EUR

08:52:43

Euronext Dublin (XMSM)

0XL37000000000005MHPUF

19

46.51

EUR

08:53:07

Euronext Dublin (XMSM)

0XL37000000000005MHPVK

20

46.51

EUR

08:53:07

Euronext Dublin (XMSM)

0XL37000000000005MHPVJ

95

46.51

EUR

08:53:07

Euronext Dublin (XMSM)

0XL37000000000005MHPVL

32

46.51

EUR

08:53:08

Euronext Dublin (XMSM)

0XL37000000000005MHPVT

55

46.51

EUR

08:53:08

Euronext Dublin (XMSM)

0XL37000000000005MHPVU

32

46.51

EUR

08:53:08

Euronext Dublin (XMSM)

0XL37000000000005MHPVV

62

46.51

EUR

08:53:11

Euronext Dublin (XMSM)

0XL37000000000005MHQ05

243

46.55

EUR

08:54:51

Euronext Dublin (XMSM)

0XL37000000000005MHQ4F

233

46.54

EUR

08:54:51

Euronext Dublin (XMSM)

0XL37000000000005MHQ4H

112

46.53

EUR

08:54:54

Euronext Dublin (XMSM)

0XL37000000000005MHQ4S

42

46.53

EUR

08:54:54

Euronext Dublin (XMSM)

0XL37000000000005MHQ4R

25

46.53

EUR

08:54:54

Euronext Dublin (XMSM)

0XL37000000000005MHQ4Q

180

46.53

EUR

08:55:00

Euronext Dublin (XMSM)

0XL37000000000005MHQ5D

86

46.53

EUR

08:55:00

Euronext Dublin (XMSM)

0XL37000000000005MHQ5F

49

46.53

EUR

08:55:00

Euronext Dublin (XMSM)

0XL37000000000005MHQ5E

395

46.52

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ6T

197

46.52

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ6U

109

46.52

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ6V

146

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ70

14

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ71

178

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ72

15

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ75

125

46.51

EUR

08:55:45

Euronext Dublin (XMSM)

0XL37000000000005MHQ76

43

46.51

EUR

08:55:48

Euronext Dublin (XMSM)

0XL37000000000005MHQ78

118

46.51

EUR

08:56:14

Euronext Dublin (XMSM)

0XL37000000000005MHQ7U

10

46.51

EUR

08:56:14

Euronext Dublin (XMSM)

0XL37000000000005MHQ7T

36

46.51

EUR

08:56:14

Euronext Dublin (XMSM)

0XL37000000000005MHQ7V

160

46.50

EUR

08:56:20

Euronext Dublin (XMSM)

0XL37000000000005MHQ87

108

46.49

EUR

08:56:42

Euronext Dublin (XMSM)

0XL37000000000005MHQ8R

117

46.52

EUR

08:57:10

Euronext Dublin (XMSM)

0XL37000000000005MHQAC

43

46.52

EUR

08:57:11

Euronext Dublin (XMSM)

0XL37000000000005MHQAG

62

46.52

EUR

08:57:11

Euronext Dublin (XMSM)

0XL37000000000005MHQAH

3

46.52

EUR

08:57:11

Euronext Dublin (XMSM)

0XL37000000000005MHQAI

124

46.51

EUR

08:57:14

Euronext Dublin (XMSM)

0XL37000000000005MHQB2

130

46.50

EUR

08:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHQBG

5

46.50

EUR

08:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHQBJ

125

46.49

EUR

08:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHQBH

77

46.50

EUR

08:57:55

Euronext Dublin (XMSM)

0XL37000000000005MHQCH

61

46.48

EUR

08:58:11

Euronext Dublin (XMSM)

0XL37000000000005MHQDF

51

46.48

EUR

08:58:11

Euronext Dublin (XMSM)

0XL37000000000005MHQDD

80

46.48

EUR

08:58:11

Euronext Dublin (XMSM)

0XL37000000000005MHQDE

86

46.48

EUR

08:58:13

Euronext Dublin (XMSM)

0XL37000000000005MHQDJ

147

46.51

EUR

08:58:52

Euronext Dublin (XMSM)

0XL37000000000005MHQER

40

46.50

EUR

08:58:57

Euronext Dublin (XMSM)

0XL37000000000005MHQFC

121

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGS

202

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGR

161

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGT

44

46.55

EUR

08:59:29

Euronext Dublin (XMSM)

0XL37000000000005MHQGU

333

46.54

EUR

08:59:31

Euronext Dublin (XMSM)

0XL37000000000005MHQH3

328

46.52

EUR

08:59:47

Euronext Dublin (XMSM)

0XL37000000000005MHQI1

24

46.52

EUR

08:59:52

Euronext Dublin (XMSM)

0XL37000000000005MHQIC

142

46.52

EUR

08:59:56

Euronext Dublin (XMSM)

0XL37000000000005MHQIM

95

46.52

EUR

08:59:56

Euronext Dublin (XMSM)

0XL37000000000005MHQIN

250

46.51

EUR

08:59:56

Euronext Dublin (XMSM)

0XL37000000000005MHQIO

368

46.55

EUR

09:00:23

Euronext Dublin (XMSM)

0XL37000000000005MHQKF

228

46.54

EUR

09:00:30

Euronext Dublin (XMSM)

0XL37000000000005MHQL2

46

46.54

EUR

09:00:30

Euronext Dublin (XMSM)

0XL37000000000005MHQL3

257

46.54

EUR

09:00:50

Euronext Dublin (XMSM)

0XL37000000000005MHQM4

112

46.56

EUR

09:01:47

Euronext Dublin (XMSM)

0XL37000000000005MHQOH

234

46.55

EUR

09:01:56

Euronext Dublin (XMSM)

0XL37000000000005MHQOS

136

46.54

EUR

09:02:02

Euronext Dublin (XMSM)

0XL37000000000005MHQP4

51

46.54

EUR

09:02:02

Euronext Dublin (XMSM)

0XL37000000000005MHQP5

129

46.53

EUR

09:02:26

Euronext Dublin (XMSM)

0XL37000000000005MHQQ0

105

46.53

EUR

09:02:31

Euronext Dublin (XMSM)

0XL37000000000005MHQQC

71

46.52

EUR

09:02:38

Euronext Dublin (XMSM)

0XL37000000000005MHQQP

101

46.51

EUR

09:02:40

Euronext Dublin (XMSM)

0XL37000000000005MHQR2

60

46.49

EUR

09:02:50

Euronext Dublin (XMSM)

0XL37000000000005MHQRJ

115

46.48

EUR

09:02:56

Euronext Dublin (XMSM)

0XL37000000000005MHQRM

90

46.50

EUR

09:03:05

Euronext Dublin (XMSM)

0XL37000000000005MHQS4

77

46.47

EUR

09:03:32

Euronext Dublin (XMSM)

0XL37000000000005MHQT0

64

46.46

EUR

09:03:37

Euronext Dublin (XMSM)

0XL37000000000005MHQTA

61

46.45

EUR

09:03:37

Euronext Dublin (XMSM)

0XL37000000000005MHQTB

75

46.44

EUR

09:04:01

Euronext Dublin (XMSM)

0XL37000000000005MHQU5

70

46.47

EUR

09:05:26

Euronext Dublin (XMSM)

0XL37000000000005MHR1B

129

46.51

EUR

09:06:08

Euronext Dublin (XMSM)

0XL37000000000005MHR2O

102

46.54

EUR

09:06:38

Euronext Dublin (XMSM)

0XL37000000000005MHR3N

116

46.52

EUR

09:07:31

Euronext Dublin (XMSM)

0XL37000000000005MHR51

17

46.55

EUR

09:08:16

Euronext Dublin (XMSM)

0XL37000000000005MHR7G

43

46.55

EUR

09:08:16

Euronext Dublin (XMSM)

0XL37000000000005MHR7H

125

46.54

EUR

09:08:55

Euronext Dublin (XMSM)

0XL37000000000005MHR97

45

46.54

EUR

09:08:55

Euronext Dublin (XMSM)

0XL37000000000005MHR98

125

46.53

EUR

09:10:09

Euronext Dublin (XMSM)

0XL37000000000005MHRCB

198

46.53

EUR

09:10:09

Euronext Dublin (XMSM)

0XL37000000000005MHRCA

66

46.53

EUR

09:10:09

Euronext Dublin (XMSM)

0XL37000000000005MHRCC

235

46.57

EUR

09:12:00

Euronext Dublin (XMSM)

0XL37000000000005MHRFF

116

46.60

EUR

09:12:26

Euronext Dublin (XMSM)

0XL37000000000005MHRG7

71

46.61

EUR

09:12:26

Euronext Dublin (XMSM)

0XL37000000000005MHRG6

173

46.60

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGA

117

46.60

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGB

7

46.60

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGC

284

46.59

EUR

09:12:31

Euronext Dublin (XMSM)

0XL37000000000005MHRGE

150

46.59

EUR

09:12:36

Euronext Dublin (XMSM)

0XL37000000000005MHRGH

51

46.61

EUR

09:13:12

Euronext Dublin (XMSM)

0XL37000000000005MHRHH

38

46.61

EUR

09:13:12

Euronext Dublin (XMSM)

0XL37000000000005MHRHG

102

46.61

EUR

09:13:12

Euronext Dublin (XMSM)

0XL37000000000005MHRHF

82

46.61

EUR

09:14:07

Euronext Dublin (XMSM)

0XL37000000000005MHRJD

300

46.61

EUR

09:14:57

Euronext Dublin (XMSM)

0XL37000000000005MHRKJ

84

46.61

EUR

09:14:57

Euronext Dublin (XMSM)

0XL37000000000005MHRKK

126

46.60

EUR

09:15:02

Euronext Dublin (XMSM)

0XL37000000000005MHRKT

37

46.59

EUR

09:15:26

Euronext Dublin (XMSM)

0XL37000000000005MHRLM

133

46.59

EUR

09:15:26

Euronext Dublin (XMSM)

0XL37000000000005MHRLN

199

46.58

EUR

09:15:44

Euronext Dublin (XMSM)

0XL37000000000005MHRM9

4

46.58

EUR

09:15:49

Euronext Dublin (XMSM)

0XL37000000000005MHRMB

338

46.61

EUR

09:16:11

Euronext Dublin (XMSM)

0XL37000000000005MHRMJ

16

46.62

EUR

09:16:53

Euronext Dublin (XMSM)

0XL37000000000005MHRNN

54

46.62

EUR

09:17:22

Euronext Dublin (XMSM)

0XL37000000000005MHROL

142

46.62

EUR

09:17:22

Euronext Dublin (XMSM)

0XL37000000000005MHROK

269

46.62

EUR

09:17:43

Euronext Dublin (XMSM)

0XL37000000000005MHRPS

190

46.65

EUR

09:18:13

Euronext Dublin (XMSM)

0XL37000000000005MHRQN

82

46.65

EUR

09:19:08

Euronext Dublin (XMSM)

0XL37000000000005MHRS7

69

46.63

EUR

09:19:09

Euronext Dublin (XMSM)

0XL37000000000005MHRSA

302

46.63

EUR

09:19:09

Euronext Dublin (XMSM)

0XL37000000000005MHRSB

145

46.62

EUR

09:19:14

Euronext Dublin (XMSM)

0XL37000000000005MHRSM

87

46.63

EUR

09:19:33

Euronext Dublin (XMSM)

0XL37000000000005MHRTD

252

46.62

EUR

09:20:07

Euronext Dublin (XMSM)

0XL37000000000005MHRUD

174

46.63

EUR

09:20:27

Euronext Dublin (XMSM)

0XL37000000000005MHRUU

302

46.64

EUR

09:21:09

Euronext Dublin (XMSM)

0XL37000000000005MHS0C

198

46.63

EUR

09:21:10

Euronext Dublin (XMSM)

0XL37000000000005MHS0D

95

46.62

EUR

09:21:32

Euronext Dublin (XMSM)

0XL37000000000005MHS11

382

46.61

EUR

09:21:46

Euronext Dublin (XMSM)

0XL37000000000005MHS1H

125

46.60

EUR

09:21:49

Euronext Dublin (XMSM)

0XL37000000000005MHS1R

224

46.63

EUR

09:22:09

Euronext Dublin (XMSM)

0XL37000000000005MHS2I

37

46.64

EUR

09:22:16

Euronext Dublin (XMSM)

0XL37000000000005MHS30

252

46.64

EUR

09:22:16

Euronext Dublin (XMSM)

0XL37000000000005MHS2V

7

46.64

EUR

09:23:15

Euronext Dublin (XMSM)

0XL37000000000005MHS4R

70

46.64

EUR

09:23:15

Euronext Dublin (XMSM)

0XL37000000000005MHS4T

25

46.63

EUR

09:23:17

Euronext Dublin (XMSM)

0XL37000000000005MHS50

130

46.63

EUR

09:23:21

Euronext Dublin (XMSM)

0XL37000000000005MHS55

135

46.67

EUR

09:23:42

Euronext Dublin (XMSM)

0XL37000000000005MHS5I

31

46.67

EUR

09:23:43

Euronext Dublin (XMSM)

0XL37000000000005MHS5J

2

46.67

EUR

09:23:47

Euronext Dublin (XMSM)

0XL37000000000005MHS5N

203

46.66

EUR

09:23:49

Euronext Dublin (XMSM)

0XL37000000000005MHS5Q

198

46.65

EUR

09:23:54

Euronext Dublin (XMSM)

0XL37000000000005MHS5V

165

46.66

EUR

09:24:06

Euronext Dublin (XMSM)

0XL37000000000005MHS6A

32

46.65

EUR

09:24:11

Euronext Dublin (XMSM)

0XL37000000000005MHS6N

81

46.65

EUR

09:24:11

Euronext Dublin (XMSM)

0XL37000000000005MHS6M

32

46.65

EUR

09:24:11

Euronext Dublin (XMSM)

0XL37000000000005MHS6L

105

46.64

EUR

09:24:15

Euronext Dublin (XMSM)

0XL37000000000005MHS72

133

46.64

EUR

09:24:15

Euronext Dublin (XMSM)

0XL37000000000005MHS74

33

46.63

EUR

09:24:16

Euronext Dublin (XMSM)

0XL37000000000005MHS77

83

46.63

EUR

09:24:16

Euronext Dublin (XMSM)

0XL37000000000005MHS76

89

46.63

EUR

09:24:24

Euronext Dublin (XMSM)

0XL37000000000005MHS7R

138

46.63

EUR

09:24:51

Euronext Dublin (XMSM)

0XL37000000000005MHS8M

108

46.62

EUR

09:25:07

Euronext Dublin (XMSM)

0XL37000000000005MHS8T

60

46.61

EUR

09:25:26

Euronext Dublin (XMSM)

0XL37000000000005MHS9G

73

46.60

EUR

09:25:26

Euronext Dublin (XMSM)

0XL37000000000005MHS9H

150

46.64

EUR

09:27:17

Euronext Dublin (XMSM)

0XL37000000000005MHSD3

319

46.67

EUR

09:28:09

Euronext Dublin (XMSM)

0XL37000000000005MHSE2

252

46.68

EUR

09:28:25

Euronext Dublin (XMSM)

0XL37000000000005MHSEI

159

46.66

EUR

09:28:42

Euronext Dublin (XMSM)

0XL37000000000005MHSEV

190

46.69

EUR

09:29:25

Euronext Dublin (XMSM)

0XL37000000000005MHSGB

124

46.68

EUR

09:29:25

Euronext Dublin (XMSM)

0XL37000000000005MHSGC

31

46.69

EUR

09:29:55

Euronext Dublin (XMSM)

0XL37000000000005MHSHC

40

46.69

EUR

09:29:55

Euronext Dublin (XMSM)

0XL37000000000005MHSHB

157

46.69

EUR

09:29:55

Euronext Dublin (XMSM)

0XL37000000000005MHSHA

136

46.67

EUR

09:30:03

Euronext Dublin (XMSM)

0XL37000000000005MHSHK

139

46.67

EUR

09:30:11

Euronext Dublin (XMSM)

0XL37000000000005MHSI2

150

46.67

EUR

09:30:11

Euronext Dublin (XMSM)

0XL37000000000005MHSI4

146

46.66

EUR

09:30:35

Euronext Dublin (XMSM)

0XL37000000000005MHSII

14

46.66

EUR

09:30:37

Euronext Dublin (XMSM)

0XL37000000000005MHSIL

56

46.66

EUR

09:30:37

Euronext Dublin (XMSM)

0XL37000000000005MHSIK

56

46.66

EUR

09:30:37

Euronext Dublin (XMSM)

0XL37000000000005MHSIM

78

46.72

EUR

09:33:12

Euronext Dublin (XMSM)

0XL37000000000005MHSMK

130

46.71

EUR

09:33:12

Euronext Dublin (XMSM)

0XL37000000000005MHSML

110

46.70

EUR

09:33:20

Euronext Dublin (XMSM)

0XL37000000000005MHSMQ

63

46.70

EUR

09:33:32

Euronext Dublin (XMSM)

0XL37000000000005MHSND

95

46.70

EUR

09:33:42

Euronext Dublin (XMSM)

0XL37000000000005MHSNJ

62

46.69

EUR

09:34:14

Euronext Dublin (XMSM)

0XL37000000000005MHSOK

25

46.71

EUR

09:34:29

Euronext Dublin (XMSM)

0XL37000000000005MHSOT

104

46.71

EUR

09:34:51

Euronext Dublin (XMSM)

0XL37000000000005MHSPD

94

46.68

EUR

09:35:16

Euronext Dublin (XMSM)

0XL37000000000005MHSQ7

168

46.69

EUR

09:35:16

Euronext Dublin (XMSM)

0XL37000000000005MHSQ6

171

46.68

EUR

09:35:20

Euronext Dublin (XMSM)

0XL37000000000005MHSR9

196

46.72

EUR

09:35:49

Euronext Dublin (XMSM)

0XL37000000000005MHSS2

61

46.75

EUR

09:37:11

Euronext Dublin (XMSM)

0XL37000000000005MHSUK

116

46.75

EUR

09:37:11

Euronext Dublin (XMSM)

0XL37000000000005MHSUJ

155

46.74

EUR

09:37:18

Euronext Dublin (XMSM)

0XL37000000000005MHSUO

203

46.76

EUR

09:37:54

Euronext Dublin (XMSM)

0XL37000000000005MHSVK

121

46.75

EUR

09:37:58

Euronext Dublin (XMSM)

0XL37000000000005MHSVN

112

46.74

EUR

09:38:11

Euronext Dublin (XMSM)

0XL37000000000005MHSVV

19

46.74

EUR

09:38:12

Euronext Dublin (XMSM)

0XL37000000000005MHT01

6

46.74

EUR

09:38:18

Euronext Dublin (XMSM)

0XL37000000000005MHT05

130

46.74

EUR

09:38:18

Euronext Dublin (XMSM)

0XL37000000000005MHT06

87

46.74

EUR

09:38:37

Euronext Dublin (XMSM)

0XL37000000000005MHT15

233

46.74

EUR

09:38:43

Euronext Dublin (XMSM)

0XL37000000000005MHT1A

124

46.74

EUR

09:39:09

Euronext Dublin (XMSM)

0XL37000000000005MHT1T

150

46.73

EUR

09:39:13

Euronext Dublin (XMSM)

0XL37000000000005MHT20

131

46.72

EUR

09:39:13

Euronext Dublin (XMSM)

0XL37000000000005MHT23

70

46.72

EUR

09:39:36

Euronext Dublin (XMSM)

0XL37000000000005MHT2P

76

46.73

EUR

09:40:38

Euronext Dublin (XMSM)

0XL37000000000005MHT4V

40

46.72

EUR

09:41:14

Euronext Dublin (XMSM)

0XL37000000000005MHT60

31

46.72

EUR

09:41:17

Euronext Dublin (XMSM)

0XL37000000000005MHT62

151

46.71

EUR

09:41:49

Euronext Dublin (XMSM)

0XL37000000000005MHT7D

62

46.71

EUR

09:41:49

Euronext Dublin (XMSM)

0XL37000000000005MHT7E

3

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7M

98

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7L

124

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7N

1

46.71

EUR

09:42:00

Euronext Dublin (XMSM)

0XL37000000000005MHT7O

235

46.70

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8C

2

46.69

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8D

9

46.69

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8E

116

46.69

EUR

09:42:20

Euronext Dublin (XMSM)

0XL37000000000005MHT8F

16

46.68

EUR

09:42:33

Euronext Dublin (XMSM)

0XL37000000000005MHT9A

11

46.69

EUR

09:42:33

Euronext Dublin (XMSM)

0XL37000000000005MHT99

173

46.74

EUR

09:43:47

Euronext Dublin (XMSM)

0XL37000000000005MHTB5

70

46.76

EUR

09:44:08

Euronext Dublin (XMSM)

0XL37000000000005MHTC0

193

46.76

EUR

09:44:12

Euronext Dublin (XMSM)

0XL37000000000005MHTC4

71

46.75

EUR

09:44:13

Euronext Dublin (XMSM)

0XL37000000000005MHTC9

282

46.78

EUR

09:45:19

Euronext Dublin (XMSM)

0XL37000000000005MHTED

139

46.78

EUR

09:45:36

Euronext Dublin (XMSM)

0XL37000000000005MHTFG

6

46.79

EUR

09:47:20

Euronext Dublin (XMSM)

0XL37000000000005MHTJ8

427

46.79

EUR

09:47:20

Euronext Dublin (XMSM)

0XL37000000000005MHTJ7

223

46.80

EUR

09:47:46

Euronext Dublin (XMSM)

0XL37000000000005MHTK9

88

46.82

EUR

09:48:03

Euronext Dublin (XMSM)

0XL37000000000005MHTKR

56

46.82

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTKT

263

46.82

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTKS

154

46.81

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTKU

83

46.81

EUR

09:48:04

Euronext Dublin (XMSM)

0XL37000000000005MHTL1

259

46.80

EUR

09:48:08

Euronext Dublin (XMSM)

0XL37000000000005MHTL9

73

46.80

EUR

09:48:12

Euronext Dublin (XMSM)

0XL37000000000005MHTLF

235

46.79

EUR

09:48:48

Euronext Dublin (XMSM)

0XL37000000000005MHTMF

63

46.79

EUR

09:48:54

Euronext Dublin (XMSM)

0XL37000000000005MHTMT

143

46.79

EUR

09:48:56

Euronext Dublin (XMSM)

0XL37000000000005MHTMV

48

46.78

EUR

09:49:11

Euronext Dublin (XMSM)

0XL37000000000005MHTNK

162

46.78

EUR

09:49:11

Euronext Dublin (XMSM)

0XL37000000000005MHTNL

157

46.78

EUR

09:49:22

Euronext Dublin (XMSM)

0XL37000000000005MHTO1

400

46.77

EUR

09:49:22

Euronext Dublin (XMSM)

0XL37000000000005MHTO2

77

46.77

EUR

09:49:24

Euronext Dublin (XMSM)

0XL37000000000005MHTO6

82

46.77

EUR

09:49:47

Euronext Dublin (XMSM)

0XL37000000000005MHTPC

162

46.76

EUR

09:49:55

Euronext Dublin (XMSM)

0XL37000000000005MHTPQ

57

46.76

EUR

09:50:29

Euronext Dublin (XMSM)

0XL37000000000005MHTRE

156

46.76

EUR

09:50:37

Euronext Dublin (XMSM)

0XL37000000000005MHTRM

237

46.75

EUR

09:50:47

Euronext Dublin (XMSM)

0XL37000000000005MHTS6

148

46.78

EUR

09:51:38

Euronext Dublin (XMSM)

0XL37000000000005MHTUG

195

46.79

EUR

09:51:51

Euronext Dublin (XMSM)

0XL37000000000005MHTUS

29

46.82

EUR

09:51:53

Euronext Dublin (XMSM)

0XL37000000000005MHTVF

22

46.83

EUR

09:52:05

Euronext Dublin (XMSM)

0XL37000000000005MHU03

192

46.83

EUR

09:52:05

Euronext Dublin (XMSM)

0XL37000000000005MHU04

562

46.82

EUR

09:52:06

Euronext Dublin (XMSM)

0XL37000000000005MHU06

29

46.82

EUR

09:52:35

Euronext Dublin (XMSM)

0XL37000000000005MHU1C

181

46.82

EUR

09:52:36

Euronext Dublin (XMSM)

0XL37000000000005MHU1F

214

46.81

EUR

09:52:40

Euronext Dublin (XMSM)

0XL37000000000005MHU1M

319

46.81

EUR

09:52:40

Euronext Dublin (XMSM)

0XL37000000000005MHU1N

214

46.81

EUR

09:52:40

Euronext Dublin (XMSM)

0XL37000000000005MHU1O

208

46.83

EUR

09:52:52

Euronext Dublin (XMSM)

0XL37000000000005MHU1T

282

46.81

EUR

09:52:55

Euronext Dublin (XMSM)

0XL37000000000005MHU27

22

46.82

EUR

09:54:26

Euronext Dublin (XMSM)

0XL37000000000005MHU4P

210

46.82

EUR

09:54:29

Euronext Dublin (XMSM)

0XL37000000000005MHU56

58

46.83

EUR

09:55:07

Euronext Dublin (XMSM)

0XL37000000000005MHU6G

228

46.83

EUR

09:55:29

Euronext Dublin (XMSM)

0XL37000000000005MHU73

22

46.83

EUR

09:55:30

Euronext Dublin (XMSM)

0XL37000000000005MHU74

299

46.83

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU76

16

46.83

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU77

13

46.83

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU78

162

46.82

EUR

09:55:31

Euronext Dublin (XMSM)

0XL37000000000005MHU79

437

46.81

EUR

09:55:40

Euronext Dublin (XMSM)

0XL37000000000005MHU7B

243

46.83

EUR

09:56:43

Euronext Dublin (XMSM)

0XL37000000000005MHU8P

195

46.81

EUR

09:56:51

Euronext Dublin (XMSM)

0XL37000000000005MHU8T

76

46.82

EUR

09:57:34

Euronext Dublin (XMSM)

0XL37000000000005MHU9O

24

46.84

EUR

09:58:10

Euronext Dublin (XMSM)

0XL37000000000005MHUBP

77

46.84

EUR

09:58:10

Euronext Dublin (XMSM)

0XL37000000000005MHUBQ

25

46.86

EUR

09:59:03

Euronext Dublin (XMSM)

0XL37000000000005MHUDS

84

46.86

EUR

09:59:03

Euronext Dublin (XMSM)

0XL37000000000005MHUDT

125

46.88

EUR

09:59:36

Euronext Dublin (XMSM)

0XL37000000000005MHUEK

746

46.88

EUR

09:59:36

Euronext Dublin (XMSM)

0XL37000000000005MHUEL

107

46.87

EUR

09:59:50

Euronext Dublin (XMSM)

0XL37000000000005MHUF4

288

46.87

EUR

09:59:50

Euronext Dublin (XMSM)

0XL37000000000005MHUF5

168

46.86

EUR

09:59:54

Euronext Dublin (XMSM)

0XL37000000000005MHUF8

125

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGS

659

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGT

29

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGV

230

46.89

EUR

10:00:29

Euronext Dublin (XMSM)

0XL37000000000005MHUGU

5

46.89

EUR

10:00:30

Euronext Dublin (XMSM)

0XL37000000000005MHUH3

352

46.89

EUR

10:00:31

Euronext Dublin (XMSM)

0XL37000000000005MHUH4

110

46.87

EUR

10:00:37

Euronext Dublin (XMSM)

0XL37000000000005MHUHD

372

46.86

EUR

10:00:43

Euronext Dublin (XMSM)

0XL37000000000005MHUHN

79

46.86

EUR

10:01:47

Euronext Dublin (XMSM)

0XL37000000000005MHUJ3

219

46.87

EUR

10:02:01

Euronext Dublin (XMSM)

0XL37000000000005MHUJG

115

46.87

EUR

10:02:01

Euronext Dublin (XMSM)

0XL37000000000005MHUJH

84

46.86

EUR

10:02:13

Euronext Dublin (XMSM)

0XL37000000000005MHUK7

53

46.86

EUR

10:02:13

Euronext Dublin (XMSM)

0XL37000000000005MHUK6

84

46.86

EUR

10:02:13

Euronext Dublin (XMSM)

0XL37000000000005MHUK5

264

46.85

EUR

10:02:24

Euronext Dublin (XMSM)

0XL37000000000005MHUKI

208

46.85

EUR

10:02:27

Euronext Dublin (XMSM)

0XL37000000000005MHUKK

272

46.89

EUR

10:03:19

Euronext Dublin (XMSM)

0XL37000000000005MHUMH

112

46.88

EUR

10:03:19

Euronext Dublin (XMSM)

0XL37000000000005MHUMJ

40

46.89

EUR

10:03:28

Euronext Dublin (XMSM)

0XL37000000000005MHUN0

9

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUN8

1177

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUN9

34

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNA

190

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNC

366

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNB

241

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUND

52

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNE

188

46.89

EUR

10:03:30

Euronext Dublin (XMSM)

0XL37000000000005MHUNG

70

46.87

EUR

10:03:33

Euronext Dublin (XMSM)

0XL37000000000005MHUNJ

150

46.87

EUR

10:03:33

Euronext Dublin (XMSM)

0XL37000000000005MHUNK

500

46.88

EUR

10:03:42

Euronext Dublin (XMSM)

0XL37000000000005MHUOG

36

46.87

EUR

10:03:43

Euronext Dublin (XMSM)

0XL37000000000005MHUOK

27

46.87

EUR

10:03:43

Euronext Dublin (XMSM)

0XL37000000000005MHUOL

385

46.87

EUR

10:03:50

Euronext Dublin (XMSM)

0XL37000000000005MHUP3

196

46.86

EUR

10:04:55

Euronext Dublin (XMSM)

0XL37000000000005MHUQO

77

46.86

EUR

10:05:14

Euronext Dublin (XMSM)

0XL37000000000005MHUR7

42

46.86

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUS7

26

46.86

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUS9

199

46.86

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUS8

178

46.85

EUR

10:05:44

Euronext Dublin (XMSM)

0XL37000000000005MHUSB

51

46.85

EUR

10:05:46

Euronext Dublin (XMSM)

0XL37000000000005MHUSK

48

46.85

EUR

10:05:46

Euronext Dublin (XMSM)

0XL37000000000005MHUSJ

243

46.84

EUR

10:05:47

Euronext Dublin (XMSM)

0XL37000000000005MHUSO

180

46.87

EUR

10:06:39

Euronext Dublin (XMSM)

0XL37000000000005MHUU9

50

46.85

EUR

10:06:39

Euronext Dublin (XMSM)

0XL37000000000005MHUUA

114

46.85

EUR

10:06:44

Euronext Dublin (XMSM)

0XL37000000000005MHUUH

71

46.84

EUR

10:06:58

Euronext Dublin (XMSM)

0XL37000000000005MHUV0

19

46.84

EUR

10:07:02

Euronext Dublin (XMSM)

0XL37000000000005MHUV3

60

46.84

EUR

10:07:02

Euronext Dublin (XMSM)

0XL37000000000005MHUV2

19

46.84

EUR

10:07:02

Euronext Dublin (XMSM)

0XL37000000000005MHUV1

147

46.84

EUR

10:07:10

Euronext Dublin (XMSM)

0XL37000000000005MHUVC

10

46.83

EUR

10:07:12

Euronext Dublin (XMSM)

0XL37000000000005MHUVJ

70

46.83

EUR

10:07:15

Euronext Dublin (XMSM)

0XL37000000000005MHUVO

9

46.83

EUR

10:07:15

Euronext Dublin (XMSM)

0XL37000000000005MHUVN

74

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVQ

16

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVU

58

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVT

16

46.82

EUR

10:07:17

Euronext Dublin (XMSM)

0XL37000000000005MHUVS

92

46.79

EUR

10:07:39

Euronext Dublin (XMSM)

0XL37000000000005MHV0L

21

46.79

EUR

10:07:39

Euronext Dublin (XMSM)

0XL37000000000005MHV0M

82

46.79

EUR

10:07:40

Euronext Dublin (XMSM)

0XL37000000000005MHV0R

91

46.78

EUR

10:07:49

Euronext Dublin (XMSM)

0XL37000000000005MHV10

42

46.77

EUR

10:07:49

Euronext Dublin (XMSM)

0XL37000000000005MHV11

64

46.77

EUR

10:07:49

Euronext Dublin (XMSM)

0XL37000000000005MHV12

29

46.76

EUR

10:08:17

Euronext Dublin (XMSM)

0XL37000000000005MHV1R

84

46.76

EUR

10:08:17

Euronext Dublin (XMSM)

0XL37000000000005MHV1S

140

46.77

EUR

10:08:31

Euronext Dublin (XMSM)

0XL37000000000005MHV24

141

46.84

EUR

10:08:45

Euronext Dublin (XMSM)

0XL37000000000005MHV2R

149

46.83

EUR

10:09:14

Euronext Dublin (XMSM)

0XL37000000000005MHV3G

26

46.85

EUR

10:10:18

Euronext Dublin (XMSM)

0XL37000000000005MHV5V

43

46.85

EUR

10:10:18

Euronext Dublin (XMSM)

0XL37000000000005MHV5U

126

46.85

EUR

10:10:18

Euronext Dublin (XMSM)

0XL37000000000005MHV60

20

46.85

EUR

10:10:19

Euronext Dublin (XMSM)

0XL37000000000005MHV62

63

46.85

EUR

10:10:21

Euronext Dublin (XMSM)

0XL37000000000005MHV63

16

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6C

46

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6B

100

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6D

140

46.85

EUR

10:10:25

Euronext Dublin (XMSM)

0XL37000000000005MHV6A

136

46.84

EUR

10:10:26

Euronext Dublin (XMSM)

0XL37000000000005MHV6F

125

46.84

EUR

10:10:26

Euronext Dublin (XMSM)

0XL37000000000005MHV6E

104

46.83

EUR

10:10:30

Euronext Dublin (XMSM)

0XL37000000000005MHV6J

179

46.84

EUR

10:10:47

Euronext Dublin (XMSM)

0XL37000000000005MHV6V

286

46.88

EUR

10:12:11

Euronext Dublin (XMSM)

0XL37000000000005MHVD5

32

46.88

EUR

10:12:11

Euronext Dublin (XMSM)

0XL37000000000005MHVD4

106

46.89

EUR

10:12:17

Euronext Dublin (XMSM)

0XL37000000000005MHVDJ

113

46.88

EUR

10:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHVDN

466

46.88

EUR

10:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHVDP

329

46.88

EUR

10:12:18

Euronext Dublin (XMSM)

0XL37000000000005MHVDQ

190

46.90

EUR

10:12:43

Euronext Dublin (XMSM)

0XL37000000000005MHVEQ

143

46.90

EUR

10:12:43

Euronext Dublin (XMSM)

0XL37000000000005MHVEP

39

46.90

EUR

10:12:46

Euronext Dublin (XMSM)

0XL37000000000005MHVF1

129

46.92

EUR

10:12:55

Euronext Dublin (XMSM)

0XL37000000000005MHVFM

224

46.92

EUR

10:13:02

Euronext Dublin (XMSM)

0XL37000000000005MHVG4

250

46.93

EUR

10:13:11

Euronext Dublin (XMSM)

0XL37000000000005MHVGH

107

46.93

EUR

10:13:11

Euronext Dublin (XMSM)

0XL37000000000005MHVGI

46

46.90

EUR

10:13:13

Euronext Dublin (XMSM)

0XL37000000000005MHVGS

224

46.91

EUR

10:13:13

Euronext Dublin (XMSM)

0XL37000000000005MHVGR

161

46.90

EUR

10:13:21

Euronext Dublin (XMSM)

0XL37000000000005MHVH7

122

46.93

EUR

10:13:39

Euronext Dublin (XMSM)

0XL37000000000005MHVI6

88

46.93

EUR

10:13:49

Euronext Dublin (XMSM)

0XL37000000000005MHVIM

88

46.92

EUR

10:14:02

Euronext Dublin (XMSM)

0XL37000000000005MHVJ1

70

46.92

EUR

10:14:02

Euronext Dublin (XMSM)

0XL37000000000005MHVJ2

14

46.93

EUR

10:15:00

Euronext Dublin (XMSM)

0XL37000000000005MHVLL

49

46.93

EUR

10:15:00

Euronext Dublin (XMSM)

0XL37000000000005MHVLK

14

46.93

EUR

10:15:02

Euronext Dublin (XMSM)

0XL37000000000005MHVLU

93

46.93

EUR

10:15:07

Euronext Dublin (XMSM)

0XL37000000000005MHVM4

18

46.93

EUR

10:15:56

Euronext Dublin (XMSM)

0XL37000000000005MHVNR

88

46.93

EUR

10:16:02

Euronext Dublin (XMSM)

0XL37000000000005MHVO1

2

46.93

EUR

10:16:02

Euronext Dublin (XMSM)

0XL37000000000005MHVO2

178

46.91

EUR

10:16:05

Euronext Dublin (XMSM)

0XL37000000000005MHVO3

191

46.97

EUR

10:17:08

Euronext Dublin (XMSM)

0XL37000000000005MHVQ5

156

46.97

EUR

10:17:19

Euronext Dublin (XMSM)

0XL37000000000005MHVRJ

79

46.96

EUR

10:17:53

Euronext Dublin (XMSM)

0XL37000000000005MHVU3

440

46.95

EUR

10:17:53

Euronext Dublin (XMSM)

0XL37000000000005MHVU4

125

46.95

EUR

10:17:55

Euronext Dublin (XMSM)

0XL37000000000005MHVU8

479

46.95

EUR

10:17:55

Euronext Dublin (XMSM)

0XL37000000000005MHVU9

53

46.91

EUR

10:17:58

Euronext Dublin (XMSM)

0XL37000000000005MHVUF

236

46.91

EUR

10:18:12

Euronext Dublin (XMSM)

0XL37000000000005MHVV9

142

46.90

EUR

10:18:12

Euronext Dublin (XMSM)

0XL37000000000005MHVVA

157

46.90

EUR

10:18:49

Euronext Dublin (XMSM)

0XL37000000000005MI00C

99

46.90

EUR

10:19:00

Euronext Dublin (XMSM)

0XL37000000000005MI01C

113

46.91

EUR

10:19:23

Euronext Dublin (XMSM)

0XL37000000000005MI02A

98

46.89

EUR

10:19:33

Euronext Dublin (XMSM)

0XL37000000000005MI035

79

46.91

EUR

10:20:00

Euronext Dublin (XMSM)

0XL37000000000005MI053

38

46.93

EUR

10:21:57

Euronext Dublin (XMSM)

0XL37000000000005MI0BK

85

46.93

EUR

10:21:57

Euronext Dublin (XMSM)

0XL37000000000005MI0BL

71

46.93

EUR

10:21:57

Euronext Dublin (XMSM)

0XL37000000000005MI0BM

285

46.92

EUR

10:22:03

Euronext Dublin (XMSM)

0XL37000000000005MI0C3

79

46.93

EUR

10:22:41

Euronext Dublin (XMSM)

0XL37000000000005MI0DE

125

46.93

EUR

10:22:44

Euronext Dublin (XMSM)

0XL37000000000005MI0DN

72

46.93

EUR

10:22:44

Euronext Dublin (XMSM)

0XL37000000000005MI0DO

189

46.94

EUR

10:23:08

Euronext Dublin (XMSM)

0XL37000000000005MI0F4

335

46.93

EUR

10:23:09

Euronext Dublin (XMSM)

0XL37000000000005MI0F6

47

46.92

EUR

10:23:12

Euronext Dublin (XMSM)

0XL37000000000005MI0FB

103

46.92

EUR

10:23:12

Euronext Dublin (XMSM)

0XL37000000000005MI0FC

40

46.92

EUR

10:23:13

Euronext Dublin (XMSM)

0XL37000000000005MI0FG

39

46.92

EUR

10:23:13

Euronext Dublin (XMSM)

0XL37000000000005MI0FH

186

46.91

EUR

10:23:39

Euronext Dublin (XMSM)

0XL37000000000005MI0HQ

211

46.95

EUR

10:25:42

Euronext Dublin (XMSM)

0XL37000000000005MI0P4

125

46.95

EUR

10:25:42

Euronext Dublin (XMSM)

0XL37000000000005MI0P3

63

46.95

EUR

10:25:45

Euronext Dublin (XMSM)

0XL37000000000005MI0P9

115

46.95

EUR

10:25:45

Euronext Dublin (XMSM)

0XL37000000000005MI0PB

45

46.95

EUR

10:25:45

Euronext Dublin (XMSM)

0XL37000000000005MI0PG

304

46.94

EUR

10:26:15

Euronext Dublin (XMSM)

0XL37000000000005MI0QD

230

46.93

EUR

10:26:19

Euronext Dublin (XMSM)

0XL37000000000005MI0QM

181

46.96

EUR

10:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI0R9

246

46.96

EUR

10:26:51

Euronext Dublin (XMSM)

0XL37000000000005MI0RS

9

46.96

EUR

10:26:51

Euronext Dublin (XMSM)

0XL37000000000005MI0RR

128

46.96

EUR

10:26:54

Euronext Dublin (XMSM)

0XL37000000000005MI0RV

294

46.99

EUR

10:27:43

Euronext Dublin (XMSM)

0XL37000000000005MI0UD

52

46.99

EUR

10:27:43

Euronext Dublin (XMSM)

0XL37000000000005MI0UE

92

46.98

EUR

10:27:44

Euronext Dublin (XMSM)

0XL37000000000005MI0UH

31

46.98

EUR

10:27:51

Euronext Dublin (XMSM)

0XL37000000000005MI0UL

266

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0UQ

40

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0UR

30

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0UT

30

46.98

EUR

10:27:53

Euronext Dublin (XMSM)

0XL37000000000005MI0US

311

46.98

EUR

10:28:09

Euronext Dublin (XMSM)

0XL37000000000005MI0VA

18

46.98

EUR

10:28:09

Euronext Dublin (XMSM)

0XL37000000000005MI0VB

77

46.97

EUR

10:28:12

Euronext Dublin (XMSM)

0XL37000000000005MI0VK

224

46.98

EUR

10:28:27

Euronext Dublin (XMSM)

0XL37000000000005MI0VR

142

46.98

EUR

10:28:29

Euronext Dublin (XMSM)

0XL37000000000005MI0VV

8

46.98

EUR

10:28:30

Euronext Dublin (XMSM)

0XL37000000000005MI100

79

46.98

EUR

10:28:33

Euronext Dublin (XMSM)

0XL37000000000005MI102

226

46.97

EUR

10:28:37

Euronext Dublin (XMSM)

0XL37000000000005MI108

118

46.96

EUR

10:28:38

Euronext Dublin (XMSM)

0XL37000000000005MI10B

84

46.95

EUR

10:29:32

Euronext Dublin (XMSM)

0XL37000000000005MI124

83

46.96

EUR

10:29:32

Euronext Dublin (XMSM)

0XL37000000000005MI123

60

46.95

EUR

10:29:46

Euronext Dublin (XMSM)

0XL37000000000005MI12K

124

46.94

EUR

10:29:46

Euronext Dublin (XMSM)

0XL37000000000005MI12J

43

46.93

EUR

10:29:56

Euronext Dublin (XMSM)

0XL37000000000005MI130

37

46.93

EUR

10:29:56

Euronext Dublin (XMSM)

0XL37000000000005MI131

112

46.92

EUR

10:30:20

Euronext Dublin (XMSM)

0XL37000000000005MI13I

88

46.90

EUR

10:30:23

Euronext Dublin (XMSM)

0XL37000000000005MI13M

81

46.87

EUR

10:31:06

Euronext Dublin (XMSM)

0XL37000000000005MI14V

74

46.83

EUR

10:31:54

Euronext Dublin (XMSM)

0XL37000000000005MI16E

225

46.81

EUR

10:31:59

Euronext Dublin (XMSM)

0XL37000000000005MI16M

141

46.80

EUR

10:32:02

Euronext Dublin (XMSM)

0XL37000000000005MI16N

131

46.79

EUR

10:32:08

Euronext Dublin (XMSM)

0XL37000000000005MI172

103

46.79

EUR

10:32:08

Euronext Dublin (XMSM)

0XL37000000000005MI171

104

46.78

EUR

10:32:08

Euronext Dublin (XMSM)

0XL37000000000005MI174

128

46.77

EUR

10:32:11

Euronext Dublin (XMSM)

0XL37000000000005MI17C

95

46.76

EUR

10:32:23

Euronext Dublin (XMSM)

0XL37000000000005MI180

83

46.75

EUR

10:32:47

Euronext Dublin (XMSM)

0XL37000000000005MI19J

95

46.74

EUR

10:32:50

Euronext Dublin (XMSM)

0XL37000000000005MI1AD

77

46.80

EUR

10:33:36

Euronext Dublin (XMSM)

0XL37000000000005MI1DS

69

46.80

EUR

10:33:40

Euronext Dublin (XMSM)

0XL37000000000005MI1E0

183

46.89

EUR

10:36:00

Euronext Dublin (XMSM)

0XL37000000000005MI1M9

89

46.89

EUR

10:37:04

Euronext Dublin (XMSM)

0XL37000000000005MI1OR

52

46.87

EUR

10:37:07

Euronext Dublin (XMSM)

0XL37000000000005MI1OS

38

46.87

EUR

10:37:17

Euronext Dublin (XMSM)

0XL37000000000005MI1PB

124

46.87

EUR

10:37:17

Euronext Dublin (XMSM)

0XL37000000000005MI1PC

163

46.87

EUR

10:37:18

Euronext Dublin (XMSM)

0XL37000000000005MI1PF

114

46.86

EUR

10:37:18

Euronext Dublin (XMSM)

0XL37000000000005MI1PG

10

46.84

EUR

10:38:54

Euronext Dublin (XMSM)

0XL37000000000005MI1U3

235

46.84

EUR

10:38:54

Euronext Dublin (XMSM)

0XL37000000000005MI1U4

1

46.84

EUR

10:38:55

Euronext Dublin (XMSM)

0XL37000000000005MI1U5

125

46.83

EUR

10:39:09

Euronext Dublin (XMSM)

0XL37000000000005MI1UJ

161

46.83

EUR

10:39:15

Euronext Dublin (XMSM)

0XL37000000000005MI1US

131

46.82

EUR

10:39:15

Euronext Dublin (XMSM)

0XL37000000000005MI1UU

96

46.82

EUR

10:39:16

Euronext Dublin (XMSM)

0XL37000000000005MI1UV

34

46.85

EUR

10:40:39

Euronext Dublin (XMSM)

0XL37000000000005MI22C

60

46.85

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22D

95

46.83

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22E

46

46.82

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22F

15

46.82

EUR

10:40:40

Euronext Dublin (XMSM)

0XL37000000000005MI22G

96

46.83

EUR

10:41:18

Euronext Dublin (XMSM)

0XL37000000000005MI23P

81

46.86

EUR

10:42:23

Euronext Dublin (XMSM)

0XL37000000000005MI26L

77

46.87

EUR

10:43:32

Euronext Dublin (XMSM)

0XL37000000000005MI299

144

46.86

EUR

10:43:43

Euronext Dublin (XMSM)

0XL37000000000005MI2A8

175

46.85

EUR

10:43:47

Euronext Dublin (XMSM)

0XL37000000000005MI2AH

93

46.84

EUR

10:44:08

Euronext Dublin (XMSM)

0XL37000000000005MI2BB

90

46.84

EUR

10:44:32

Euronext Dublin (XMSM)

0XL37000000000005MI2C9

87

46.83

EUR

10:44:39

Euronext Dublin (XMSM)

0XL37000000000005MI2CL

72

46.83

EUR

10:44:42

Euronext Dublin (XMSM)

0XL37000000000005MI2CO

160

46.82

EUR

10:46:42

Euronext Dublin (XMSM)

0XL37000000000005MI2KF

82

46.82

EUR

10:46:45

Euronext Dublin (XMSM)

0XL37000000000005MI2KN

88

46.79

EUR

10:46:49

Euronext Dublin (XMSM)

0XL37000000000005MI2KU

60

46.78

EUR

10:47:19

Euronext Dublin (XMSM)

0XL37000000000005MI2MM

77

46.74

EUR

10:49:19

Euronext Dublin (XMSM)

0XL37000000000005MI2RK

1

46.72

EUR

10:49:31

Euronext Dublin (XMSM)

0XL37000000000005MI2S4

81

46.72

EUR

10:49:32

Euronext Dublin (XMSM)

0XL37000000000005MI2S5

24

46.70

EUR

10:49:47

Euronext Dublin (XMSM)

0XL37000000000005MI2T0

44

46.70

EUR

10:49:47

Euronext Dublin (XMSM)

0XL37000000000005MI2SU

148

46.69

EUR

10:50:04

Euronext Dublin (XMSM)

0XL37000000000005MI2UL

67

46.73

EUR

10:51:02

Euronext Dublin (XMSM)

0XL37000000000005MI315

153

46.72

EUR

10:51:02

Euronext Dublin (XMSM)

0XL37000000000005MI316

133

46.72

EUR

10:51:02

Euronext Dublin (XMSM)

0XL37000000000005MI314

224

46.71

EUR

10:51:07

Euronext Dublin (XMSM)

0XL37000000000005MI31A

124

46.74

EUR

10:51:27

Euronext Dublin (XMSM)

0XL37000000000005MI321

147

46.75

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI339

16

46.74

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI33A

125

46.74

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI33B

130

46.74

EUR

10:52:05

Euronext Dublin (XMSM)

0XL37000000000005MI33C

77

46.73

EUR

10:52:17

Euronext Dublin (XMSM)

0XL37000000000005MI33M

55

46.73

EUR

10:52:17

Euronext Dublin (XMSM)

0XL37000000000005MI33N

203

46.73

EUR

10:52:17

Euronext Dublin (XMSM)

0XL37000000000005MI33P

269

46.72

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35F

108

46.71

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35E

12

46.71

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35G

255

46.71

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35I

13

46.70

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35H

246

46.70

EUR

10:52:57

Euronext Dublin (XMSM)

0XL37000000000005MI35J

1207

46.73

EUR

10:54:46

Euronext Dublin (XMSM)

0XL37000000000005MI39E

531

46.73

EUR

10:54:46

Euronext Dublin (XMSM)

0XL37000000000005MI39F

116

46.71

EUR

10:54:48

Euronext Dublin (XMSM)

0XL37000000000005MI39N

116

46.71

EUR

10:54:48

Euronext Dublin (XMSM)

0XL37000000000005MI39O

72

46.71

EUR

10:54:48

Euronext Dublin (XMSM)

0XL37000000000005MI39P

78

46.71

EUR

10:54:54

Euronext Dublin (XMSM)

0XL37000000000005MI3AC

874

46.72

EUR

10:56:25

Euronext Dublin (XMSM)

0XL37000000000005MI3FH

116

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FM

171

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FN

8

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FJ

114

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FK

116

46.72

EUR

10:56:26

Euronext Dublin (XMSM)

0XL37000000000005MI3FL

116

46.72

EUR

10:56:27

Euronext Dublin (XMSM)

0XL37000000000005MI3FP

68

46.72

EUR

10:56:27

Euronext Dublin (XMSM)

0XL37000000000005MI3FO

116

46.72

EUR

10:56:28

Euronext Dublin (XMSM)

0XL37000000000005MI3FR

50

46.72

EUR

10:56:28

Euronext Dublin (XMSM)

0XL37000000000005MI3FQ

116

46.72

EUR

10:56:28

Euronext Dublin (XMSM)

0XL37000000000005MI3FS

76

46.72

EUR

10:56:30

Euronext Dublin (XMSM)

0XL37000000000005MI3G0

471

46.71

EUR

10:56:34

Euronext Dublin (XMSM)

0XL37000000000005MI3GA

99

46.72

EUR

10:56:34

Euronext Dublin (XMSM)

0XL37000000000005MI3GB

129

46.72

EUR

10:56:34

Euronext Dublin (XMSM)

0XL37000000000005MI3GC

72

46.71

EUR

10:56:36

Euronext Dublin (XMSM)

0XL37000000000005MI3GI

900

46.70

EUR

10:57:01

Euronext Dublin (XMSM)

0XL37000000000005MI3HN

358

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OC

10

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OB

1300

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OD

846

46.78

EUR

11:00:26

Euronext Dublin (XMSM)

0XL37000000000005MI3OE

69

46.76

EUR

11:00:28

Euronext Dublin (XMSM)

0XL37000000000005MI3OO

125

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PK

116

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PL

39

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PM

62

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PN

116

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PO

136

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PR

125

46.78

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PP

7

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PQ

116

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PS

63

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PT

116

46.79

EUR

11:00:51

Euronext Dublin (XMSM)

0XL37000000000005MI3PU

116

46.78

EUR

11:01:22

Euronext Dublin (XMSM)

0XL37000000000005MI3R4

125

46.78

EUR

11:01:22

Euronext Dublin (XMSM)

0XL37000000000005MI3R3

116

46.78

EUR

11:01:22

Euronext Dublin (XMSM)

0XL37000000000005MI3R5

122

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RG

100

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RE

234

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RF

166

46.77

EUR

11:01:25

Euronext Dublin (XMSM)

0XL37000000000005MI3RH

132

46.77

EUR

11:01:26

Euronext Dublin (XMSM)

0XL37000000000005MI3RP

359

46.76

EUR

11:01:48

Euronext Dublin (XMSM)

0XL37000000000005MI3TL

152

46.75

EUR

11:02:12

Euronext Dublin (XMSM)

0XL37000000000005MI3UR

1

46.74

EUR

11:02:13

Euronext Dublin (XMSM)

0XL37000000000005MI3UT

217

46.74

EUR

11:02:13

Euronext Dublin (XMSM)

0XL37000000000005MI3US

157

46.74

EUR

11:02:17

Euronext Dublin (XMSM)

0XL37000000000005MI3V1

22

46.74

EUR

11:02:35

Euronext Dublin (XMSM)

0XL37000000000005MI3VF

113

46.74

EUR

11:02:35

Euronext Dublin (XMSM)

0XL37000000000005MI3VG

122

46.73

EUR

11:02:35

Euronext Dublin (XMSM)

0XL37000000000005MI3VH

16

46.75

EUR

11:04:14

Euronext Dublin (XMSM)

0XL37000000000005MI42V

46

46.75

EUR

11:04:22

Euronext Dublin (XMSM)

0XL37000000000005MI438

72

46.74

EUR

11:04:23

Euronext Dublin (XMSM)

0XL37000000000005MI43C

118

46.72

EUR

11:04:24

Euronext Dublin (XMSM)

0XL37000000000005MI43G

123

46.72

EUR

11:04:27

Euronext Dublin (XMSM)

0XL37000000000005MI43M

58

46.71

EUR

11:04:28

Euronext Dublin (XMSM)

0XL37000000000005MI43O

43

46.71

EUR

11:04:30

Euronext Dublin (XMSM)

0XL37000000000005MI43T

95

46.71

EUR

11:04:41

Euronext Dublin (XMSM)

0XL37000000000005MI44D

76

46.72

EUR

11:06:08

Euronext Dublin (XMSM)

0XL37000000000005MI47E

12

46.71

EUR

11:06:11

Euronext Dublin (XMSM)

0XL37000000000005MI47H

68

46.71

EUR

11:06:11

Euronext Dublin (XMSM)

0XL37000000000005MI47I

77

46.71

EUR

11:06:15

Euronext Dublin (XMSM)

0XL37000000000005MI47O

144

46.71

EUR

11:08:02

Euronext Dublin (XMSM)

0XL37000000000005MI4BM

148

46.71

EUR

11:08:37

Euronext Dublin (XMSM)

0XL37000000000005MI4CR

248

46.72

EUR

11:09:38

Euronext Dublin (XMSM)

0XL37000000000005MI4FS

235

46.72

EUR

11:09:56

Euronext Dublin (XMSM)

0XL37000000000005MI4GN

61

46.72

EUR

11:10:12

Euronext Dublin (XMSM)

0XL37000000000005MI4HL

60

46.71

EUR

11:10:44

Euronext Dublin (XMSM)

0XL37000000000005MI4IR

115

46.70

EUR

11:11:36

Euronext Dublin (XMSM)

0XL37000000000005MI4L6

230

46.72

EUR

11:12:00

Euronext Dublin (XMSM)

0XL37000000000005MI4M3

372

46.70

EUR

11:12:54

Euronext Dublin (XMSM)

0XL37000000000005MI4O6

321

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4O7

117

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4OB

28

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4OC

125

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4O9

116

46.70

EUR

11:12:55

Euronext Dublin (XMSM)

0XL37000000000005MI4OA

889

46.73

EUR

11:14:13

Euronext Dublin (XMSM)

0XL37000000000005MI4S8

526

46.73

EUR

11:14:13

Euronext Dublin (XMSM)

0XL37000000000005MI4S9

119

46.73

EUR

11:14:13

Euronext Dublin (XMSM)

0XL37000000000005MI4SA

308

46.73

EUR

11:14:19

Euronext Dublin (XMSM)

0XL37000000000005MI4SK

205

46.73

EUR

11:14:29

Euronext Dublin (XMSM)

0XL37000000000005MI4T0

221

46.72

EUR

11:14:53

Euronext Dublin (XMSM)

0XL37000000000005MI4UA

119

46.71

EUR

11:15:02

Euronext Dublin (XMSM)

0XL37000000000005MI4US

149

46.70

EUR

11:15:08

Euronext Dublin (XMSM)

0XL37000000000005MI4VH

19

46.69

EUR

11:15:27

Euronext Dublin (XMSM)

0XL37000000000005MI50A

12

46.69

EUR

11:15:50

Euronext Dublin (XMSM)

0XL37000000000005MI51D

29

46.69

EUR

11:15:50

Euronext Dublin (XMSM)

0XL37000000000005MI51C

60

46.69

EUR

11:16:25

Euronext Dublin (XMSM)

0XL37000000000005MI52M

98

46.69

EUR

11:16:25

Euronext Dublin (XMSM)

0XL37000000000005MI52N

12

46.69

EUR

11:16:29

Euronext Dublin (XMSM)

0XL37000000000005MI52U

45

46.68

EUR

11:16:43

Euronext Dublin (XMSM)

0XL37000000000005MI53B

100

46.68

EUR

11:16:43

Euronext Dublin (XMSM)

0XL37000000000005MI53C

77

46.68

EUR

11:16:53

Euronext Dublin (XMSM)

0XL37000000000005MI53M

67

46.68

EUR

11:16:54

Euronext Dublin (XMSM)

0XL37000000000005MI53R

147

46.67

EUR

11:17:06

Euronext Dublin (XMSM)

0XL37000000000005MI549

74

46.66

EUR

11:17:43

Euronext Dublin (XMSM)

0XL37000000000005MI55K

99

46.65

EUR

11:17:46

Euronext Dublin (XMSM)

0XL37000000000005MI55R

60

46.65

EUR

11:17:56

Euronext Dublin (XMSM)

0XL37000000000005MI563

67

46.65

EUR

11:17:59

Euronext Dublin (XMSM)

0XL37000000000005MI568

34

46.65

EUR

11:17:59

Euronext Dublin (XMSM)

0XL37000000000005MI569

87

46.67

EUR

11:18:30

Euronext Dublin (XMSM)

0XL37000000000005MI576

86

46.67

EUR

11:18:39

Euronext Dublin (XMSM)

0XL37000000000005MI57F

105

46.67

EUR

11:18:39

Euronext Dublin (XMSM)

0XL37000000000005MI57J

22

46.67

EUR

11:18:40

Euronext Dublin (XMSM)

0XL37000000000005MI57M

110

46.67

EUR

11:18:40

Euronext Dublin (XMSM)

0XL37000000000005MI57N

158

46.66

EUR

11:18:46

Euronext Dublin (XMSM)

0XL37000000000005MI57S

35

46.66

EUR

11:18:58

Euronext Dublin (XMSM)

0XL37000000000005MI589

107

46.66

EUR

11:18:58

Euronext Dublin (XMSM)

0XL37000000000005MI58A

102

46.67

EUR

11:19:10

Euronext Dublin (XMSM)

0XL37000000000005MI58J

60

46.67

EUR

11:19:35

Euronext Dublin (XMSM)

0XL37000000000005MI59G

108

46.68

EUR

11:20:06

Euronext Dublin (XMSM)

0XL37000000000005MI5B3

107

46.68

EUR

11:20:06

Euronext Dublin (XMSM)

0XL37000000000005MI5B6

77

46.67

EUR

11:20:09

Euronext Dublin (XMSM)

0XL37000000000005MI5BL

67

46.74

EUR

11:22:10

Euronext Dublin (XMSM)

0XL37000000000005MI5GM

112

46.74

EUR

11:22:10

Euronext Dublin (XMSM)

0XL37000000000005MI5GN

69

46.75

EUR

11:22:43

Euronext Dublin (XMSM)

0XL37000000000005MI5IB

192

46.75

EUR

11:22:43

Euronext Dublin (XMSM)

0XL37000000000005MI5IA

63

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SD

316

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SE

116

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SF

116

46.77

EUR

11:27:27

Euronext Dublin (XMSM)

0XL37000000000005MI5SG

28

46.76

EUR

11:27:28

Euronext Dublin (XMSM)

0XL37000000000005MI5SJ

73

46.76

EUR

11:27:29

Euronext Dublin (XMSM)

0XL37000000000005MI5SN

512

46.76

EUR

11:27:29

Euronext Dublin (XMSM)

0XL37000000000005MI5SO

609

46.77

EUR

11:27:52

Euronext Dublin (XMSM)

0XL37000000000005MI5TE

526

46.77

EUR

11:27:52

Euronext Dublin (XMSM)

0XL37000000000005MI5TD

70

46.76

EUR

11:28:02

Euronext Dublin (XMSM)

0XL37000000000005MI5TQ

535

46.76

EUR

11:28:14

Euronext Dublin (XMSM)

0XL37000000000005MI5U5

71

46.74

EUR

11:28:26

Euronext Dublin (XMSM)

0XL37000000000005MI5UJ

78

46.76

EUR

11:28:40

Euronext Dublin (XMSM)

0XL37000000000005MI5V6

1

46.78

EUR

11:30:02

Euronext Dublin (XMSM)

0XL37000000000005MI61S

65

46.78

EUR

11:30:10

Euronext Dublin (XMSM)

0XL37000000000005MI62H

268

46.78

EUR

11:30:10

Euronext Dublin (XMSM)

0XL37000000000005MI62I

42

46.78

EUR

11:30:10

Euronext Dublin (XMSM)

0XL37000000000005MI62J

341

46.79

EUR

11:30:14

Euronext Dublin (XMSM)

0XL37000000000005MI637

156

46.79

EUR

11:30:14

Euronext Dublin (XMSM)

0XL37000000000005MI638

137

46.78

EUR

11:30:35

Euronext Dublin (XMSM)

0XL37000000000005MI647

37

46.78

EUR

11:30:35

Euronext Dublin (XMSM)

0XL37000000000005MI648

325

46.78

EUR

11:30:41

Euronext Dublin (XMSM)

0XL37000000000005MI64P

167

46.77

EUR

11:30:43

Euronext Dublin (XMSM)

0XL37000000000005MI64T

71

46.77

EUR

11:30:45

Euronext Dublin (XMSM)

0XL37000000000005MI651

67

46.77

EUR

11:31:01

Euronext Dublin (XMSM)

0XL37000000000005MI669

545

46.76

EUR

11:31:27

Euronext Dublin (XMSM)

0XL37000000000005MI673

132

46.75

EUR

11:31:29

Euronext Dublin (XMSM)

0XL37000000000005MI67D

212

46.75

EUR

11:32:02

Euronext Dublin (XMSM)

0XL37000000000005MI688

125

46.74

EUR

11:32:16

Euronext Dublin (XMSM)

0XL37000000000005MI68A

77

46.74

EUR

11:32:17

Euronext Dublin (XMSM)

0XL37000000000005MI68C

166

46.73

EUR

11:32:17

Euronext Dublin (XMSM)

0XL37000000000005MI68D

120

46.73

EUR

11:32:45

Euronext Dublin (XMSM)

0XL37000000000005MI698

195

46.72

EUR

11:34:12

Euronext Dublin (XMSM)

0XL37000000000005MI6BJ

1

46.72

EUR

11:34:14

Euronext Dublin (XMSM)

0XL37000000000005MI6BM

121

46.72

EUR

11:34:17

Euronext Dublin (XMSM)

0XL37000000000005MI6BO

14

46.71

EUR

11:34:18

Euronext Dublin (XMSM)

0XL37000000000005MI6BP

10

46.71

EUR

11:34:18

Euronext Dublin (XMSM)

0XL37000000000005MI6BQ

38

46.71

EUR

11:34:19

Euronext Dublin (XMSM)

0XL37000000000005MI6BR

69

46.75

EUR

11:35:29

Euronext Dublin (XMSM)

0XL37000000000005MI6DR

104

46.75

EUR

11:35:40

Euronext Dublin (XMSM)

0XL37000000000005MI6E6

77

46.75

EUR

11:35:52

Euronext Dublin (XMSM)

0XL37000000000005MI6EG

98

46.76

EUR

11:36:56

Euronext Dublin (XMSM)

0XL37000000000005MI6FT

84

46.74

EUR

11:37:14

Euronext Dublin (XMSM)

0XL37000000000005MI6G9

77

46.73

EUR

11:37:14

Euronext Dublin (XMSM)

0XL37000000000005MI6GA

13

46.73

EUR

11:37:14

Euronext Dublin (XMSM)

0XL37000000000005MI6GB

133

46.72

EUR

11:37:20

Euronext Dublin (XMSM)

0XL37000000000005MI6GR

38

46.74

EUR

11:38:11

Euronext Dublin (XMSM)

0XL37000000000005MI6I9

62

46.76

EUR

11:38:45

Euronext Dublin (XMSM)

0XL37000000000005MI6KA

61

46.76

EUR

11:39:11

Euronext Dublin (XMSM)

0XL37000000000005MI6KQ

62

46.75

EUR

11:39:11

Euronext Dublin (XMSM)

0XL37000000000005MI6KS

97

46.74

EUR

11:39:29

Euronext Dublin (XMSM)

0XL37000000000005MI6LI

152

46.74

EUR

11:39:34

Euronext Dublin (XMSM)

0XL37000000000005MI6LK

22

46.77

EUR

11:40:55

Euronext Dublin (XMSM)

0XL37000000000005MI6OF

140

46.77

EUR

11:41:02

Euronext Dublin (XMSM)

0XL37000000000005MI6P2

89

46.77

EUR

11:41:04

Euronext Dublin (XMSM)

0XL37000000000005MI6P6

341

46.77

EUR

11:41:14

Euronext Dublin (XMSM)

0XL37000000000005MI6PC

26

46.76

EUR

11:41:35

Euronext Dublin (XMSM)

0XL37000000000005MI6PR

288

46.77

EUR

11:42:41

Euronext Dublin (XMSM)

0XL37000000000005MI6R5

20

46.77

EUR

11:42:41

Euronext Dublin (XMSM)

0XL37000000000005MI6R6

69

46.76

EUR

11:42:42

Euronext Dublin (XMSM)

0XL37000000000005MI6R8

61

46.76

EUR

11:42:42

Euronext Dublin (XMSM)

0XL37000000000005MI6R9

31

46.76

EUR

11:42:56

Euronext Dublin (XMSM)

0XL37000000000005MI6RN

125

46.76

EUR

11:42:56

Euronext Dublin (XMSM)

0XL37000000000005MI6RM

214

46.75

EUR

11:42:57

Euronext Dublin (XMSM)

0XL37000000000005MI6RO

41

46.74

EUR

11:43:14

Euronext Dublin (XMSM)

0XL37000000000005MI6S5

43

46.74

EUR

11:43:49

Euronext Dublin (XMSM)

0XL37000000000005MI6SL

8

46.74

EUR

11:43:50

Euronext Dublin (XMSM)

0XL37000000000005MI6SS

62

46.74

EUR

11:43:51

Euronext Dublin (XMSM)

0XL37000000000005MI6SU

181

46.73

EUR

11:43:53

Euronext Dublin (XMSM)

0XL37000000000005MI6T1

195

46.73

EUR

11:44:00

Euronext Dublin (XMSM)

0XL37000000000005MI6T6

131

46.78

EUR

11:49:07

Euronext Dublin (XMSM)

0XL37000000000005MI73M

1

46.78

EUR

11:49:13

Euronext Dublin (XMSM)

0XL37000000000005MI73T

65

46.78

EUR

11:49:32

Euronext Dublin (XMSM)

0XL37000000000005MI74E

274

46.79

EUR

11:50:20

Euronext Dublin (XMSM)

0XL37000000000005MI76D

14

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI79U

100

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI79V

27

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI7A0

70

46.84

EUR

11:52:39

Euronext Dublin (XMSM)

0XL37000000000005MI7A1

64

46.84

EUR

11:52:44

Euronext Dublin (XMSM)

0XL37000000000005MI7A7

53

46.84

EUR

11:52:44

Euronext Dublin (XMSM)

0XL37000000000005MI7A8

87

46.86

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7D7

81

46.86

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7D8

37

46.86

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7D9

59

46.85

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7DC

82

46.85

EUR

11:54:42

Euronext Dublin (XMSM)

0XL37000000000005MI7DD

55

46.84

EUR

11:54:45

Euronext Dublin (XMSM)

0XL37000000000005MI7DK

25

46.84

EUR

11:54:47

Euronext Dublin (XMSM)

0XL37000000000005MI7DR

252

46.84

EUR

11:54:47

Euronext Dublin (XMSM)

0XL37000000000005MI7DT

47

46.84

EUR

11:54:59

Euronext Dublin (XMSM)

0XL37000000000005MI7EC

111

46.84

EUR

11:54:59

Euronext Dublin (XMSM)

0XL37000000000005MI7ED

27

46.83

EUR

11:55:04

Euronext Dublin (XMSM)

0XL37000000000005MI7EM

31

46.83

EUR

11:55:51

Euronext Dublin (XMSM)

0XL37000000000005MI7FM

10

46.83

EUR

11:55:51

Euronext Dublin (XMSM)

0XL37000000000005MI7FN

128

46.83

EUR

11:55:51

Euronext Dublin (XMSM)

0XL37000000000005MI7FO

173

46.84

EUR

11:56:57

Euronext Dublin (XMSM)

0XL37000000000005MI7GV

126

46.84

EUR

11:56:57

Euronext Dublin (XMSM)

0XL37000000000005MI7H0

141

46.85

EUR

11:57:02

Euronext Dublin (XMSM)

0XL37000000000005MI7H5

354

46.86

EUR

11:57:37

Euronext Dublin (XMSM)

0XL37000000000005MI7HN

5

46.86

EUR

11:57:58

Euronext Dublin (XMSM)

0XL37000000000005MI7I5

70

46.86

EUR

11:57:58

Euronext Dublin (XMSM)

0XL37000000000005MI7I6

95

46.87

EUR

11:58:47

Euronext Dublin (XMSM)

0XL37000000000005MI7J1

10

46.87

EUR

11:58:50

Euronext Dublin (XMSM)

0XL37000000000005MI7J4

309

46.87

EUR

11:58:50

Euronext Dublin (XMSM)

0XL37000000000005MI7J5

299

46.86

EUR

11:58:50

Euronext Dublin (XMSM)

0XL37000000000005MI7J6

157

46.88

EUR

12:00:14

Euronext Dublin (XMSM)

0XL37000000000005MI7M5

20

46.88

EUR

12:00:14

Euronext Dublin (XMSM)

0XL37000000000005MI7M6

48

46.88

EUR

12:00:32

Euronext Dublin (XMSM)

0XL37000000000005MI7ML

163

46.87

EUR

12:00:52

Euronext Dublin (XMSM)

0XL37000000000005MI7ND

144

46.88

EUR

12:01:48

Euronext Dublin (XMSM)

0XL37000000000005MI7P0

53

46.87

EUR

12:01:53

Euronext Dublin (XMSM)

0XL37000000000005MI7P7

166

46.87

EUR

12:01:53

Euronext Dublin (XMSM)

0XL37000000000005MI7P6

143

46.87

EUR

12:01:53

Euronext Dublin (XMSM)

0XL37000000000005MI7P8

199

46.89

EUR

12:03:08

Euronext Dublin (XMSM)

0XL37000000000005MI7SB

20

46.91

EUR

12:03:58

Euronext Dublin (XMSM)

0XL37000000000005MI7U5

109

46.91

EUR

12:03:58

Euronext Dublin (XMSM)

0XL37000000000005MI7U6

20

46.91

EUR

12:03:59

Euronext Dublin (XMSM)

0XL37000000000005MI7U7

188

46.90

EUR

12:04:18

Euronext Dublin (XMSM)

0XL37000000000005MI7UI

382

46.90

EUR

12:04:18

Euronext Dublin (XMSM)

0XL37000000000005MI7UJ

442

46.90

EUR

12:04:25

Euronext Dublin (XMSM)

0XL37000000000005MI7UU

547

46.89

EUR

12:05:07

Euronext Dublin (XMSM)

0XL37000000000005MI809

35

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80F

67

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80G

93

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80H

204

46.88

EUR

12:05:09

Euronext Dublin (XMSM)

0XL37000000000005MI80K

1

46.88

EUR

12:05:42

Euronext Dublin (XMSM)

0XL37000000000005MI82U

125

46.88

EUR

12:05:53

Euronext Dublin (XMSM)

0XL37000000000005MI834

163

46.88

EUR

12:05:53

Euronext Dublin (XMSM)

0XL37000000000005MI835

153

46.88

EUR

12:05:53

Euronext Dublin (XMSM)

0XL37000000000005MI836

321

46.87

EUR

12:05:55

Euronext Dublin (XMSM)

0XL37000000000005MI838

84

46.87

EUR

12:06:09

Euronext Dublin (XMSM)

0XL37000000000005MI846

125

46.87

EUR

12:06:09

Euronext Dublin (XMSM)

0XL37000000000005MI845

42

46.87

EUR

12:06:10

Euronext Dublin (XMSM)

0XL37000000000005MI84A

300

46.87

EUR

12:06:10

Euronext Dublin (XMSM)

0XL37000000000005MI849

183

46.87

EUR

12:06:10

Euronext Dublin (XMSM)

0XL37000000000005MI84B

23

46.85

EUR

12:06:22

Euronext Dublin (XMSM)

0XL37000000000005MI84R

117

46.85

EUR

12:06:22

Euronext Dublin (XMSM)

0XL37000000000005MI84S

181

46.84

EUR

12:06:40

Euronext Dublin (XMSM)

0XL37000000000005MI856

107

46.84

EUR

12:06:40

Euronext Dublin (XMSM)

0XL37000000000005MI857

112

46.83

EUR

12:06:40

Euronext Dublin (XMSM)

0XL37000000000005MI858

78

46.82

EUR

12:06:55

Euronext Dublin (XMSM)

0XL37000000000005MI85F

10

46.81

EUR

12:06:55

Euronext Dublin (XMSM)

0XL37000000000005MI85G

121

46.81

EUR

12:06:55

Euronext Dublin (XMSM)

0XL37000000000005MI85H

139

46.82

EUR

12:07:21

Euronext Dublin (XMSM)

0XL37000000000005MI86I

208

46.80

EUR

12:07:42

Euronext Dublin (XMSM)

0XL37000000000005MI86U

121

46.81

EUR

12:10:11

Euronext Dublin (XMSM)

0XL37000000000005MI8A8

112

46.82

EUR

12:11:13

Euronext Dublin (XMSM)

0XL37000000000005MI8BD

72

46.83

EUR

12:12:03

Euronext Dublin (XMSM)

0XL37000000000005MI8D0

70

46.83

EUR

12:12:03

Euronext Dublin (XMSM)

0XL37000000000005MI8D1

48

46.83

EUR

12:12:10

Euronext Dublin (XMSM)

0XL37000000000005MI8D5

147

46.83

EUR

12:12:23

Euronext Dublin (XMSM)

0XL37000000000005MI8DK

207

46.81

EUR

12:13:14

Euronext Dublin (XMSM)

0XL37000000000005MI8F8

70

46.82

EUR

12:14:02

Euronext Dublin (XMSM)

0XL37000000000005MI8GE

10

46.82

EUR

12:14:06

Euronext Dublin (XMSM)

0XL37000000000005MI8GN

82

46.82

EUR

12:14:06

Euronext Dublin (XMSM)

0XL37000000000005MI8GM

127

46.82

EUR

12:14:12

Euronext Dublin (XMSM)

0XL37000000000005MI8GQ

68

46.81

EUR

12:14:29

Euronext Dublin (XMSM)

0XL37000000000005MI8H3

60

46.79

EUR

12:15:26

Euronext Dublin (XMSM)

0XL37000000000005MI8II

83

46.77

EUR

12:15:35

Euronext Dublin (XMSM)

0XL37000000000005MI8IL

89

46.74

EUR

12:17:21

Euronext Dublin (XMSM)

0XL37000000000005MI8M5

90

46.74

EUR

12:17:21

Euronext Dublin (XMSM)

0XL37000000000005MI8M6

130

46.73

EUR

12:18:07

Euronext Dublin (XMSM)

0XL37000000000005MI8N1

90

46.75

EUR

12:18:18

Euronext Dublin (XMSM)

0XL37000000000005MI8NC

132

46.75

EUR

12:18:30

Euronext Dublin (XMSM)

0XL37000000000005MI8NM

195

46.75

EUR

12:18:33

Euronext Dublin (XMSM)

0XL37000000000005MI8NP

168

46.74

EUR

12:18:38

Euronext Dublin (XMSM)

0XL37000000000005MI8O0

213

46.73

EUR

12:18:57

Euronext Dublin (XMSM)

0XL37000000000005MI8PB

118

46.74

EUR

12:20:00

Euronext Dublin (XMSM)

0XL37000000000005MI8R7

108

46.74

EUR

12:21:14

Euronext Dublin (XMSM)

0XL37000000000005MI8SR

72

46.74

EUR

12:21:14

Euronext Dublin (XMSM)

0XL37000000000005MI8SS

263

46.78

EUR

12:21:32

Euronext Dublin (XMSM)

0XL37000000000005MI8TD

103

46.78

EUR

12:21:32

Euronext Dublin (XMSM)

0XL37000000000005MI8TE

130

46.79

EUR

12:21:41

Euronext Dublin (XMSM)

0XL37000000000005MI8TO

99

46.78

EUR

12:21:41

Euronext Dublin (XMSM)

0XL37000000000005MI8TP

944

46.81

EUR

12:26:24

Euronext Dublin (XMSM)

0XL37000000000005MI93V

74

46.81

EUR

12:26:24

Euronext Dublin (XMSM)

0XL37000000000005MI940

50

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI946

1218

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI947

36

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI948

293

46.82

EUR

12:26:31

Euronext Dublin (XMSM)

0XL37000000000005MI949

59

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94F

125

46.82

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94A

178

46.82

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94B

116

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94C

116

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94D

50

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94E

400

46.83

EUR

12:26:32

Euronext Dublin (XMSM)

0XL37000000000005MI94G

69

46.82

EUR

12:26:52

Euronext Dublin (XMSM)

0XL37000000000005MI950

61

46.83

EUR

12:28:55

Euronext Dublin (XMSM)

0XL37000000000005MI982

64

46.82

EUR

12:29:18

Euronext Dublin (XMSM)

0XL37000000000005MI98P

76

46.82

EUR

12:29:18

Euronext Dublin (XMSM)

0XL37000000000005MI98Q

115

46.82

EUR

12:29:18

Euronext Dublin (XMSM)

0XL37000000000005MI98R

126

46.81

EUR

12:29:45

Euronext Dublin (XMSM)

0XL37000000000005MI99B

146

46.80

EUR

12:29:51

Euronext Dublin (XMSM)

0XL37000000000005MI99I

130

46.80

EUR

12:30:05

Euronext Dublin (XMSM)

0XL37000000000005MI9A4

80

46.79

EUR

12:30:05

Euronext Dublin (XMSM)

0XL37000000000005MI9A8

78

46.80

EUR

12:30:46

Euronext Dublin (XMSM)

0XL37000000000005MI9C6

76

46.80

EUR

12:31:22

Euronext Dublin (XMSM)

0XL37000000000005MI9D4

60

46.80

EUR

12:31:22

Euronext Dublin (XMSM)

0XL37000000000005MI9D5

91

46.79

EUR

12:31:44

Euronext Dublin (XMSM)

0XL37000000000005MI9DH

118

46.78

EUR

12:32:02

Euronext Dublin (XMSM)

0XL37000000000005MI9E5

115

46.78

EUR

12:32:58

Euronext Dublin (XMSM)

0XL37000000000005MI9FF

10

46.78

EUR

12:33:20

Euronext Dublin (XMSM)

0XL37000000000005MI9G0

22

46.78

EUR

12:33:20

Euronext Dublin (XMSM)

0XL37000000000005MI9G1

133

46.77

EUR

12:33:20

Euronext Dublin (XMSM)

0XL37000000000005MI9G2

190

46.79

EUR

12:34:45

Euronext Dublin (XMSM)

0XL37000000000005MI9I1

190

46.80

EUR

12:35:04

Euronext Dublin (XMSM)

0XL37000000000005MI9IA

98

46.80

EUR

12:37:40

Euronext Dublin (XMSM)

0XL37000000000005MI9N7

125

46.80

EUR

12:37:40

Euronext Dublin (XMSM)

0XL37000000000005MI9N6

165

46.79

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9ND

125

46.78

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9NF

92

46.78

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9NG

238

46.78

EUR

12:37:41

Euronext Dublin (XMSM)

0XL37000000000005MI9NH

177

46.77

EUR

12:37:47

Euronext Dublin (XMSM)

0XL37000000000005MI9NR

225

46.77

EUR

12:38:18

Euronext Dublin (XMSM)

0XL37000000000005MI9OO

34

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OS

42

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OT

125

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OU

151

46.76

EUR

12:38:21

Euronext Dublin (XMSM)

0XL37000000000005MI9OV

160

46.75

EUR

12:39:02

Euronext Dublin (XMSM)

0XL37000000000005MI9PQ

75

46.76

EUR

12:39:31

Euronext Dublin (XMSM)

0XL37000000000005MI9QD

89

46.76

EUR

12:39:35

Euronext Dublin (XMSM)

0XL37000000000005MI9QF

10

46.76

EUR

12:41:24

Euronext Dublin (XMSM)

0XL37000000000005MI9T8

153

46.76

EUR

12:41:37

Euronext Dublin (XMSM)

0XL37000000000005MI9TM

29

46.75

EUR

12:41:46

Euronext Dublin (XMSM)

0XL37000000000005MI9TV

125

46.75

EUR

12:41:46

Euronext Dublin (XMSM)

0XL37000000000005MI9U0

25

46.75

EUR

12:41:46

Euronext Dublin (XMSM)

0XL37000000000005MI9U1

181

46.75

EUR

12:41:54

Euronext Dublin (XMSM)

0XL37000000000005MI9UA

149

46.74

EUR

12:42:11

Euronext Dublin (XMSM)

0XL37000000000005MI9V0

19

46.74

EUR

12:42:11

Euronext Dublin (XMSM)

0XL37000000000005MI9UV

90

46.74

EUR

12:42:20

Euronext Dublin (XMSM)

0XL37000000000005MI9V7

81

46.73

EUR

12:42:26

Euronext Dublin (XMSM)

0XL37000000000005MI9VO

110

46.76

EUR

12:43:45

Euronext Dublin (XMSM)

0XL37000000000005MIA21

214

46.80

EUR

12:44:15

Euronext Dublin (XMSM)

0XL37000000000005MIA39

281

46.80

EUR

12:44:17

Euronext Dublin (XMSM)

0XL37000000000005MIA3A

162

46.78

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3G

102

46.79

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3F

183

46.78

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3H

15

46.78

EUR

12:44:21

Euronext Dublin (XMSM)

0XL37000000000005MIA3I

88

46.78

EUR

12:44:24

Euronext Dublin (XMSM)

0XL37000000000005MIA42

87

46.79

EUR

12:44:47

Euronext Dublin (XMSM)

0XL37000000000005MIA4E

90

46.79

EUR

12:45:20

Euronext Dublin (XMSM)

0XL37000000000005MIA57

121

46.77

EUR

12:45:24

Euronext Dublin (XMSM)

0XL37000000000005MIA5G

165

46.78

EUR

12:47:34

Euronext Dublin (XMSM)

0XL37000000000005MIA8G

78

46.77

EUR

12:47:49

Euronext Dublin (XMSM)

0XL37000000000005MIA8R

11

46.77

EUR

12:47:49

Euronext Dublin (XMSM)

0XL37000000000005MIA8S

142

46.76

EUR

12:47:56

Euronext Dublin (XMSM)

0XL37000000000005MIA91

36

46.80

EUR

12:49:20

Euronext Dublin (XMSM)

0XL37000000000005MIABB

89

46.80

EUR

12:49:20

Euronext Dublin (XMSM)

0XL37000000000005MIABC

108

46.80

EUR

12:49:32

Euronext Dublin (XMSM)

0XL37000000000005MIABS

100

46.78

EUR

12:49:45

Euronext Dublin (XMSM)

0XL37000000000005MIACC

114

46.78

EUR

12:49:55

Euronext Dublin (XMSM)

0XL37000000000005MIACG

145

46.78

EUR

12:51:58

Euronext Dublin (XMSM)

0XL37000000000005MIAFG

153

46.79

EUR

12:52:40

Euronext Dublin (XMSM)

0XL37000000000005MIAGJ

141

46.79

EUR

12:53:23

Euronext Dublin (XMSM)

0XL37000000000005MIAHM

124

46.79

EUR

12:53:50

Euronext Dublin (XMSM)

0XL37000000000005MIAI3

142

46.79

EUR

12:54:31

Euronext Dublin (XMSM)

0XL37000000000005MIAJ9

128

46.79

EUR

12:55:33

Euronext Dublin (XMSM)

0XL37000000000005MIAKT

166

46.79

EUR

12:56:01

Euronext Dublin (XMSM)

0XL37000000000005MIALT

17

46.79

EUR

12:56:01

Euronext Dublin (XMSM)

0XL37000000000005MIALU

155

46.77

EUR

12:56:12

Euronext Dublin (XMSM)

0XL37000000000005MIAMG

185

46.78

EUR

12:56:27

Euronext Dublin (XMSM)

0XL37000000000005MIAMO

14

46.80

EUR

12:56:53

Euronext Dublin (XMSM)

0XL37000000000005MIANC

123

46.80

EUR

12:56:53

Euronext Dublin (XMSM)

0XL37000000000005MIANB

278

46.79

EUR

12:56:53

Euronext Dublin (XMSM)

0XL37000000000005MIAND

320

46.79

EUR

12:56:58

Euronext Dublin (XMSM)

0XL37000000000005MIAO0

175

46.79

EUR

12:56:59

Euronext Dublin (XMSM)

0XL37000000000005MIAO4

162

46.78

EUR

12:56:59

Euronext Dublin (XMSM)

0XL37000000000005MIAO6

203

46.77

EUR

12:57:17

Euronext Dublin (XMSM)

0XL37000000000005MIAOP

312

46.77

EUR

12:57:23

Euronext Dublin (XMSM)

0XL37000000000005MIAOV

179

46.79

EUR

12:58:48

Euronext Dublin (XMSM)

0XL37000000000005MIAQM

189

46.80

EUR

12:59:46

Euronext Dublin (XMSM)

0XL37000000000005MIASI

245

46.82

EUR

13:01:54

Euronext Dublin (XMSM)

0XL37000000000005MIB04

97

46.81

EUR

13:01:54

Euronext Dublin (XMSM)

0XL37000000000005MIB05

149

46.81

EUR

13:02:42

Euronext Dublin (XMSM)

0XL37000000000005MIB16

106

46.81

EUR

13:02:49

Euronext Dublin (XMSM)

0XL37000000000005MIB1F

70

46.80

EUR

13:04:02

Euronext Dublin (XMSM)

0XL37000000000005MIB34

23

46.80

EUR

13:04:02

Euronext Dublin (XMSM)

0XL37000000000005MIB35

98

46.80

EUR

13:04:04

Euronext Dublin (XMSM)

0XL37000000000005MIB36

134

46.82

EUR

13:07:47

Euronext Dublin (XMSM)

0XL37000000000005MIB8J

93

46.81

EUR

13:09:36

Euronext Dublin (XMSM)

0XL37000000000005MIBB9

78

46.81

EUR

13:09:53

Euronext Dublin (XMSM)

0XL37000000000005MIBBN

96

46.81

EUR

13:10:01

Euronext Dublin (XMSM)

0XL37000000000005MIBBT

30

46.81

EUR

13:10:40

Euronext Dublin (XMSM)

0XL37000000000005MIBCR

89

46.81

EUR

13:10:40

Euronext Dublin (XMSM)

0XL37000000000005MIBCS

30

46.81

EUR

13:10:40

Euronext Dublin (XMSM)

0XL37000000000005MIBCT

266

46.83

EUR

13:11:56

Euronext Dublin (XMSM)

0XL37000000000005MIBER

21

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG8

110

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG9

125

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG4

50

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG6

116

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG5

600

46.85

EUR

13:12:48

Euronext Dublin (XMSM)

0XL37000000000005MIBG7

36

46.84

EUR

13:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIBH2

144

46.84

EUR

13:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIBH3

574

46.84

EUR

13:13:30

Euronext Dublin (XMSM)

0XL37000000000005MIBH4

173

46.86

EUR

13:13:36

Euronext Dublin (XMSM)

0XL37000000000005MIBH8

99

46.86

EUR

13:13:43

Euronext Dublin (XMSM)

0XL37000000000005MIBHD

5

46.86

EUR

13:13:43

Euronext Dublin (XMSM)

0XL37000000000005MIBHE

352

46.85

EUR

13:14:15

Euronext Dublin (XMSM)

0XL37000000000005MIBIG

130

46.84

EUR

13:14:51

Euronext Dublin (XMSM)

0XL37000000000005MIBJS

245

46.85

EUR

13:15:22

Euronext Dublin (XMSM)

0XL37000000000005MIBLD

238

46.85

EUR

13:16:08

Euronext Dublin (XMSM)

0XL37000000000005MIBMH

80

46.84

EUR

13:16:41

Euronext Dublin (XMSM)

0XL37000000000005MIBN8

251

46.84

EUR

13:16:41

Euronext Dublin (XMSM)

0XL37000000000005MIBN9

72

46.83

EUR

13:17:18

Euronext Dublin (XMSM)

0XL37000000000005MIBOF

45

46.83

EUR

13:17:18

Euronext Dublin (XMSM)

0XL37000000000005MIBOE

85

46.83

EUR

13:17:23

Euronext Dublin (XMSM)

0XL37000000000005MIBOO

93

46.82

EUR

13:17:23

Euronext Dublin (XMSM)

0XL37000000000005MIBOP

67

46.82

EUR

13:17:35

Euronext Dublin (XMSM)

0XL37000000000005MIBPA

62

46.81

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPB

79

46.81

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPC

17

46.80

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPE

54

46.80

EUR

13:17:36

Euronext Dublin (XMSM)

0XL37000000000005MIBPD

74

46.79

EUR

13:17:41

Euronext Dublin (XMSM)

0XL37000000000005MIBPG

73

46.79

EUR

13:17:51

Euronext Dublin (XMSM)

0XL37000000000005MIBPM

76

46.77

EUR

13:18:26

Euronext Dublin (XMSM)

0XL37000000000005MIBR6

106

46.78

EUR

13:21:03

Euronext Dublin (XMSM)

0XL37000000000005MIC0A

74

46.78

EUR

13:21:05

Euronext Dublin (XMSM)

0XL37000000000005MIC0O

60

46.77

EUR

13:21:05

Euronext Dublin (XMSM)

0XL37000000000005MIC0P

40

46.77

EUR

13:21:05

Euronext Dublin (XMSM)

0XL37000000000005MIC0Q

59

46.77

EUR

13:21:06

Euronext Dublin (XMSM)

0XL37000000000005MIC0R

116

46.76

EUR

13:21:58

Euronext Dublin (XMSM)

0XL37000000000005MIC28

131

46.75

EUR

13:21:58

Euronext Dublin (XMSM)

0XL37000000000005MIC29

137

46.72

EUR

13:22:39

Euronext Dublin (XMSM)

0XL37000000000005MIC3P

73

46.73

EUR

13:23:41

Euronext Dublin (XMSM)

0XL37000000000005MIC5V

71

46.74

EUR

13:24:38

Euronext Dublin (XMSM)

0XL37000000000005MIC7L

94

46.73

EUR

13:24:41

Euronext Dublin (XMSM)

0XL37000000000005MIC7P

140

46.72

EUR

13:25:16

Euronext Dublin (XMSM)

0XL37000000000005MIC8V

81

46.71

EUR

13:26:29

Euronext Dublin (XMSM)

0XL37000000000005MICAB

64

46.70

EUR

13:26:34

Euronext Dublin (XMSM)

0XL37000000000005MICAF

66

46.70

EUR

13:27:06

Euronext Dublin (XMSM)

0XL37000000000005MICAV

62

46.70

EUR

13:27:06

Euronext Dublin (XMSM)

0XL37000000000005MICB0

139

46.69

EUR

13:27:11

Euronext Dublin (XMSM)

0XL37000000000005MICB7

333

46.76

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFQ

63

46.75

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFR

27

46.75

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFS

92

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFT

53

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFU

9

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICFV

44

46.74

EUR

13:29:59

Euronext Dublin (XMSM)

0XL37000000000005MICG0

216

46.74

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGE

322

46.73

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGF

21

46.72

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGH

104

46.72

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGG

130

46.72

EUR

13:30:03

Euronext Dublin (XMSM)

0XL37000000000005MICGI

134

46.73

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGS

95

46.72

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGT

29

46.71

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGV

33

46.71

EUR

13:30:05

Euronext Dublin (XMSM)

0XL37000000000005MICGU

62

46.72

EUR

13:30:26

Euronext Dublin (XMSM)

0XL37000000000005MICIE

74

46.72

EUR

13:30:26

Euronext Dublin (XMSM)

0XL37000000000005MICID

50

46.72

EUR

13:30:26

Euronext Dublin (XMSM)

0XL37000000000005MICIF

168

46.74

EUR

13:30:43

Euronext Dublin (XMSM)

0XL37000000000005MICLD

89

46.74

EUR

13:30:43

Euronext Dublin (XMSM)

0XL37000000000005MICLE

4

46.73

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICMU

100

46.73

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICMV

110

46.73

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICN0

85

46.72

EUR

13:30:57

Euronext Dublin (XMSM)

0XL37000000000005MICN1

241

46.72

EUR

13:31:01

Euronext Dublin (XMSM)

0XL37000000000005MICNG

15

46.73

EUR

13:31:12

Euronext Dublin (XMSM)

0XL37000000000005MICO7

383

46.73

EUR

13:31:12

Euronext Dublin (XMSM)

0XL37000000000005MICO8

109

46.73

EUR

13:31:41

Euronext Dublin (XMSM)

0XL37000000000005MICQ1

53

46.73

EUR

13:31:41

Euronext Dublin (XMSM)

0XL37000000000005MICQ0

90

46.73

EUR

13:31:55

Euronext Dublin (XMSM)

0XL37000000000005MICQR

45

46.73

EUR

13:31:55

Euronext Dublin (XMSM)

0XL37000000000005MICQQ

50

46.78

EUR

13:32:13

Euronext Dublin (XMSM)

0XL37000000000005MICS4

50

46.78

EUR

13:32:15

Euronext Dublin (XMSM)

0XL37000000000005MICS8

50

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTG

76

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTF

131

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTB

116

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTC

400

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTE

77

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTD

116

46.79

EUR

13:32:37

Euronext Dublin (XMSM)

0XL37000000000005MICTH

385

46.79

EUR

13:32:44

Euronext Dublin (XMSM)

0XL37000000000005MICU3

116

46.79

EUR

13:32:44

Euronext Dublin (XMSM)

0XL37000000000005MICU4

50

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICUC

116

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICUB

66

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICU9

116

46.79

EUR

13:32:45

Euronext Dublin (XMSM)

0XL37000000000005MICUA

116

46.80

EUR

13:32:54

Euronext Dublin (XMSM)

0XL37000000000005MICUP

648

46.82

EUR

13:33:05

Euronext Dublin (XMSM)

0XL37000000000005MICVE

116

46.81

EUR

13:33:05

Euronext Dublin (XMSM)

0XL37000000000005MICVF

116

46.81

EUR

13:33:05

Euronext Dublin (XMSM)

0XL37000000000005MICVG

152

46.80

EUR

13:33:07

Euronext Dublin (XMSM)

0XL37000000000005MICVL

48

46.80

EUR

13:33:07

Euronext Dublin (XMSM)

0XL37000000000005MICVM

176

46.80

EUR

13:33:08

Euronext Dublin (XMSM)

0XL37000000000005MICVP

501

46.80

EUR

13:33:08

Euronext Dublin (XMSM)

0XL37000000000005MICVQ

259

46.82

EUR

13:33:15

Euronext Dublin (XMSM)

0XL37000000000005MICVU

239

46.82

EUR

13:33:15

Euronext Dublin (XMSM)

0XL37000000000005MICVV

1383

46.81

EUR

13:33:22

Euronext Dublin (XMSM)

0XL37000000000005MID08

165

46.81

EUR

13:33:46

Euronext Dublin (XMSM)

0XL37000000000005MID0P

212

46.80

EUR

13:33:54

Euronext Dublin (XMSM)

0XL37000000000005MID13

470

46.80

EUR

13:34:02

Euronext Dublin (XMSM)

0XL37000000000005MID1E

160

46.79

EUR

13:34:02

Euronext Dublin (XMSM)

0XL37000000000005MID1F

237

46.78

EUR

13:34:04

Euronext Dublin (XMSM)

0XL37000000000005MID1M

101

46.77

EUR

13:34:04

Euronext Dublin (XMSM)

0XL37000000000005MID1N

125

46.76

EUR

13:34:15

Euronext Dublin (XMSM)

0XL37000000000005MID2A

122

46.76

EUR

13:34:16

Euronext Dublin (XMSM)

0XL37000000000005MID2D

125

46.75

EUR

13:34:20

Euronext Dublin (XMSM)

0XL37000000000005MID2F

8

46.75

EUR

13:34:20

Euronext Dublin (XMSM)

0XL37000000000005MID2G

17

46.76

EUR

13:34:37

Euronext Dublin (XMSM)

0XL37000000000005MID3D

60

46.76

EUR

13:34:37

Euronext Dublin (XMSM)

0XL37000000000005MID3E

10

46.76

EUR

13:34:37

Euronext Dublin (XMSM)

0XL37000000000005MID3G

44

46.75

EUR

13:34:40

Euronext Dublin (XMSM)

0XL37000000000005MID3L

45

46.75

EUR

13:34:40

Euronext Dublin (XMSM)

0XL37000000000005MID3M

75

46.75

EUR

13:34:44

Euronext Dublin (XMSM)

0XL37000000000005MID42

114

46.74

EUR

13:34:44

Euronext Dublin (XMSM)

0XL37000000000005MID44

125

46.74

EUR

13:34:44

Euronext Dublin (XMSM)

0XL37000000000005MID43

193

46.74

EUR

13:34:55

Euronext Dublin (XMSM)

0XL37000000000005MID4H

190

46.75

EUR

13:35:20

Euronext Dublin (XMSM)

0XL37000000000005MID5F

183

46.73

EUR

13:35:51

Euronext Dublin (XMSM)

0XL37000000000005MID6T

196

46.72

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7E

12

46.72

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7F

84

46.70

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7G

127

46.70

EUR

13:36:04

Euronext Dublin (XMSM)

0XL37000000000005MID7H

158

46.71

EUR

13:36:28

Euronext Dublin (XMSM)

0XL37000000000005MID8D

43

46.72

EUR

13:36:35

Euronext Dublin (XMSM)

0XL37000000000005MID8O

10

46.72

EUR

13:36:35

Euronext Dublin (XMSM)

0XL37000000000005MID8P

138

46.72

EUR

13:36:35

Euronext Dublin (XMSM)

0XL37000000000005MID8Q

13

46.71

EUR

13:36:41

Euronext Dublin (XMSM)

0XL37000000000005MID9D

106

46.71

EUR

13:36:41

Euronext Dublin (XMSM)

0XL37000000000005MID9E

13

46.71

EUR

13:36:41

Euronext Dublin (XMSM)

0XL37000000000005MID9F

97

46.72

EUR

13:37:34

Euronext Dublin (XMSM)

0XL37000000000005MIDBO

245

46.71

EUR

13:37:58

Euronext Dublin (XMSM)

0XL37000000000005MIDDH

210

46.72

EUR

13:38:50

Euronext Dublin (XMSM)

0XL37000000000005MIDFM

23

46.72

EUR

13:38:50

Euronext Dublin (XMSM)

0XL37000000000005MIDFN

42

46.72

EUR

13:38:50

Euronext Dublin (XMSM)

0XL37000000000005MIDFP

206

46.76

EUR

13:40:13

Euronext Dublin (XMSM)

0XL37000000000005MIDJR

115

46.75

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLK

34

46.74

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLL

155

46.74

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLN

51

46.74

EUR

13:40:52

Euronext Dublin (XMSM)

0XL37000000000005MIDLM

140

46.74

EUR

13:41:06

Euronext Dublin (XMSM)

0XL37000000000005MIDM9

177

46.74

EUR

13:41:41

Euronext Dublin (XMSM)

0XL37000000000005MIDNN

157

46.73

EUR

13:41:48

Euronext Dublin (XMSM)

0XL37000000000005MIDNU

77

46.72

EUR

13:41:48

Euronext Dublin (XMSM)

0XL37000000000005MIDO0

53

46.72

EUR

13:41:48

Euronext Dublin (XMSM)

0XL37000000000005MIDNV

137

46.71

EUR

13:41:54

Euronext Dublin (XMSM)

0XL37000000000005MIDOC

83

46.71

EUR

13:42:28

Euronext Dublin (XMSM)

0XL37000000000005MIDQB

7

46.71

EUR

13:42:28

Euronext Dublin (XMSM)

0XL37000000000005MIDQC

123

46.72

EUR

13:43:20

Euronext Dublin (XMSM)

0XL37000000000005MIDTS

86

46.70

EUR

13:43:25

Euronext Dublin (XMSM)

0XL37000000000005MIDUD

132

46.70

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUK

4

46.69

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUL

87

46.69

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUM

16

46.68

EUR

13:43:32

Euronext Dublin (XMSM)

0XL37000000000005MIDUN

17

46.70

EUR

13:44:08

Euronext Dublin (XMSM)

0XL37000000000005MIE0K

125

46.70

EUR

13:44:08

Euronext Dublin (XMSM)

0XL37000000000005MIE0L

124

46.70

EUR

13:44:15

Euronext Dublin (XMSM)

0XL37000000000005MIE12

28

46.68

EUR

13:44:26

Euronext Dublin (XMSM)

0XL37000000000005MIE1M

70

46.68

EUR

13:44:26

Euronext Dublin (XMSM)

0XL37000000000005MIE1N

103

46.72

EUR

13:45:18