Date: 24 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 23 March 2023, it purchased 222,548 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 752.75 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 168,905,452 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 471,696,917.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
23-Mar-23 |
|
Number of ordinary shares purchased: |
114,584 |
|
Volume weighted average price paid per share: |
752.93 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
23-Mar-23 |
|
Number of ordinary shares purchased: |
33,704 |
|
Volume weighted average price paid per share: |
753.97 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
23-Mar-23 |
|
Number of ordinary shares purchased: |
63,318 |
|
Volume weighted average price paid per share: |
751.96 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
23-Mar-23 |
|
Number of ordinary shares purchased: |
10,942 |
|
Volume weighted average price paid per share: |
751.58 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform code |
|
23/03/2023 |
08:09:40.090 |
399 |
769 |
CHIX |
|
23/03/2023 |
08:07:15.170 |
406 |
768.5 |
CHIX |
|
23/03/2023 |
08:09:15.182 |
577 |
768.5 |
XLON |
|
23/03/2023 |
08:09:15.176 |
72 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.176 |
1250 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.176 |
500 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.176 |
250 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.176 |
118 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.180 |
250 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.180 |
250 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.180 |
250 |
767.5 |
XLON |
|
23/03/2023 |
08:09:15.180 |
250 |
767.5 |
XLON |
|
23/03/2023 |
08:12:46.574 |
452 |
767.5 |
CHIX |
|
23/03/2023 |
08:14:14.590 |
417 |
767.5 |
BATE |
|
23/03/2023 |
08:14:14.592 |
389 |
767.5 |
BATE |
|
23/03/2023 |
08:00:06.890 |
179 |
767 |
CHIX |
|
23/03/2023 |
08:00:06.890 |
269 |
767 |
CHIX |
|
23/03/2023 |
08:01:15.835 |
57 |
767 |
BATE |
|
23/03/2023 |
08:01:15.835 |
73 |
767 |
XLON |
|
23/03/2023 |
08:01:15.835 |
20 |
767 |
XLON |
|
23/03/2023 |
08:01:15.835 |
242 |
766.5 |
BATE |
|
23/03/2023 |
08:01:15.835 |
63 |
766.5 |
BATE |
|
23/03/2023 |
08:01:15.835 |
267 |
766.5 |
XLON |
|
23/03/2023 |
08:01:15.835 |
96 |
766.5 |
XLON |
|
23/03/2023 |
08:01:15.835 |
73 |
766.5 |
XLON |
|
23/03/2023 |
08:01:15.835 |
66 |
766 |
BATE |
|
23/03/2023 |
08:01:15.835 |
72 |
766 |
XLON |
|
23/03/2023 |
08:01:15.835 |
248 |
766 |
XLON |
|
23/03/2023 |
08:04:06.896 |
436 |
766 |
CHIX |
|
23/03/2023 |
08:01:15.835 |
72 |
765.5 |
XLON |
|
23/03/2023 |
08:01:15.833 |
113 |
764.5 |
BATE |
|
23/03/2023 |
08:01:15.833 |
262 |
764.5 |
BATE |
|
23/03/2023 |
08:01:15.833 |
11 |
764.5 |
BATE |
|
23/03/2023 |
08:03:54.026 |
463 |
764.5 |
TRQX |
|
23/03/2023 |
08:00:00.757 |
102 |
764 |
TRQX |
|
23/03/2023 |
08:01:15.833 |
530 |
764 |
XLON |
|
23/03/2023 |
08:01:15.833 |
91 |
764 |
XLON |
|
23/03/2023 |
08:19:07.860 |
831 |
762.5 |
XLON |
|
23/03/2023 |
08:30:07.870 |
238 |
762.5 |
CHIX |
|
23/03/2023 |
08:30:07.870 |
61 |
762.5 |
CHIX |
|
23/03/2023 |
08:30:07.870 |
161 |
762.5 |
CHIX |
|
23/03/2023 |
08:18:43.868 |
10 |
762 |
CHIX |
|
23/03/2023 |
08:18:43.868 |
410 |
762 |
CHIX |
|
23/03/2023 |
08:30:07.867 |
31 |
762 |
XLON |
|
23/03/2023 |
08:30:07.867 |
250 |
762 |
XLON |
|
23/03/2023 |
08:30:07.867 |
250 |
762 |
XLON |
|
23/03/2023 |
08:30:07.867 |
108 |
762 |
XLON |
|
23/03/2023 |
08:41:18.377 |
89 |
762 |
CHIX |
|
23/03/2023 |
08:41:18.378 |
250 |
762 |
CHIX |
|
23/03/2023 |
08:41:18.378 |
75 |
762 |
CHIX |
|
23/03/2023 |
08:42:07.875 |
500 |
762 |
XLON |
|
23/03/2023 |
08:42:07.875 |
154 |
762 |
XLON |
|
23/03/2023 |
08:41:18.375 |
80 |
761.5 |
CHIX |
|
23/03/2023 |
08:41:18.375 |
558 |
761.5 |
CHIX |
|
23/03/2023 |
09:02:14.613 |
556 |
761 |
BATE |
|
23/03/2023 |
08:37:07.870 |
463 |
760.5 |
XLON |
|
23/03/2023 |
08:37:07.870 |
312 |
760.5 |
XLON |
|
23/03/2023 |
09:02:14.625 |
1143 |
759.5 |
XLON |
|
23/03/2023 |
09:02:14.625 |
466 |
759.5 |
XLON |
|
23/03/2023 |
09:02:14.627 |
456 |
759.5 |
XLON |
|
23/03/2023 |
09:02:14.629 |
169 |
759.5 |
XLON |
|
23/03/2023 |
09:59:57.740 |
615 |
759 |
BATE |
|
23/03/2023 |
09:59:57.744 |
1766 |
759 |
XLON |
|
23/03/2023 |
09:59:57.747 |
500 |
759 |
XLON |
|
23/03/2023 |
09:59:57.747 |
230 |
759 |
XLON |
|
23/03/2023 |
09:59:57.747 |
250 |
759 |
XLON |
|
23/03/2023 |
09:59:57.747 |
991 |
759 |
XLON |
|
23/03/2023 |
09:12:28.141 |
590 |
758.5 |
XLON |
|
23/03/2023 |
15:52:37.570 |
250 |
758.5 |
CHIX |
|
23/03/2023 |
15:52:37.570 |
163 |
758.5 |
CHIX |
|
23/03/2023 |
15:52:17.863 |
446 |
758 |
BATE |
|
23/03/2023 |
15:52:22.895 |
250 |
758 |
XLON |
|
23/03/2023 |
15:52:22.895 |
364 |
758 |
XLON |
|
23/03/2023 |
09:59:53.074 |
500 |
757.5 |
CHIX |
|
23/03/2023 |
09:59:53.074 |
457 |
757.5 |
CHIX |
|
23/03/2023 |
09:59:53.075 |
442 |
757.5 |
BATE |
|
23/03/2023 |
09:59:53.076 |
182 |
757.5 |
BATE |
|
23/03/2023 |
09:59:53.076 |
232 |
757.5 |
BATE |
|
23/03/2023 |
15:53:59.043 |
407 |
757.5 |
BATE |
|
23/03/2023 |
09:26:57.313 |
469 |
757 |
CHIX |
|
23/03/2023 |
09:59:53.072 |
600 |
757 |
CHIX |
|
23/03/2023 |
09:59:53.072 |
576 |
757 |
CHIX |
|
23/03/2023 |
09:59:53.072 |
250 |
757 |
CHIX |
|
23/03/2023 |
09:59:53.072 |
208 |
757 |
CHIX |
|
23/03/2023 |
10:02:03.294 |
83 |
757 |
CHIX |
|
23/03/2023 |
10:02:03.294 |
468 |
757 |
CHIX |
|
23/03/2023 |
15:50:22.891 |
553 |
757 |
XLON |
|
23/03/2023 |
15:50:22.891 |
96 |
757 |
XLON |
|
23/03/2023 |
15:50:22.891 |
50 |
757 |
XLON |
|
23/03/2023 |
15:55:18.522 |
250 |
757 |
TRQX |
|
23/03/2023 |
15:55:18.522 |
213 |
757 |
TRQX |
|
23/03/2023 |
15:57:36.387 |
467 |
757 |
CHIX |
|
23/03/2023 |
15:57:36.387 |
453 |
757 |
BATE |
|
23/03/2023 |
09:31:14.628 |
456 |
756.5 |
BATE |
|
23/03/2023 |
09:59:53.071 |
403 |
756.5 |
CHIX |
|
23/03/2023 |
09:59:53.071 |
76 |
756.5 |
CHIX |
|
23/03/2023 |
14:56:29.756 |
500 |
756.5 |
XLON |
|
23/03/2023 |
14:56:29.756 |
357 |
756.5 |
XLON |
|
23/03/2023 |
15:50:10.047 |
146 |
756.5 |
CHIX |
|
23/03/2023 |
15:50:10.047 |
261 |
756.5 |
CHIX |
|
23/03/2023 |
15:50:10.217 |
494 |
756.5 |
BATE |
|
23/03/2023 |
16:00:03.585 |
88 |
756.5 |
BATE |
|
23/03/2023 |
16:00:03.585 |
362 |
756.5 |
BATE |
|
23/03/2023 |
16:14:53.699 |
306 |
756.5 |
BATE |
|
23/03/2023 |
16:14:53.699 |
237 |
756.5 |
BATE |
|
23/03/2023 |
16:14:53.699 |
202 |
756.5 |
BATE |
|
23/03/2023 |
16:14:53.699 |
88 |
756.5 |
BATE |
|
23/03/2023 |
16:14:53.699 |
229 |
756.5 |
XLON |
|
23/03/2023 |
16:14:53.699 |
206 |
756.5 |
BATE |
|
23/03/2023 |
16:14:53.699 |
115 |
756.5 |
XLON |
|
23/03/2023 |
16:14:53.699 |
87 |
756.5 |
XLON |
|
23/03/2023 |
16:14:53.699 |
381 |
756.5 |
XLON |
|
23/03/2023 |
09:59:53.070 |
119 |
756 |
XLON |
|
23/03/2023 |
09:59:53.070 |
869 |
756 |
XLON |
|
23/03/2023 |
10:04:57.741 |
444 |
756 |
BATE |
|
23/03/2023 |
14:50:10.032 |
117 |
756 |
CHIX |
|
23/03/2023 |
14:50:10.032 |
337 |
756 |
CHIX |
|
23/03/2023 |
14:56:29.755 |
268 |
756 |
XLON |
|
23/03/2023 |
14:56:29.755 |
261 |
756 |
XLON |
|
23/03/2023 |
14:57:10.796 |
406 |
756 |
BATE |
|
23/03/2023 |
15:21:20.073 |
235 |
756 |
CHIX |
|
23/03/2023 |
15:21:20.073 |
425 |
756 |
BATE |
|
23/03/2023 |
15:21:20.073 |
218 |
756 |
CHIX |
|
23/03/2023 |
15:24:07.532 |
250 |
756 |
BATE |
|
23/03/2023 |
15:24:07.532 |
139 |
756 |
BATE |
|
23/03/2023 |
15:25:06.905 |
380 |
756 |
CHIX |
|
23/03/2023 |
15:26:23.604 |
250 |
756 |
BATE |
|
23/03/2023 |
15:26:23.604 |
140 |
756 |
BATE |
|
23/03/2023 |
15:27:23.608 |
335 |
756 |
BATE |
|
23/03/2023 |
15:27:23.608 |
80 |
756 |
BATE |
|
23/03/2023 |
15:34:54.224 |
84 |
756 |
XLON |
|
23/03/2023 |
15:34:54.224 |
558 |
756 |
XLON |
|
23/03/2023 |
15:34:54.224 |
545 |
756 |
XLON |
|
23/03/2023 |
15:34:54.224 |
526 |
756 |
XLON |
|
23/03/2023 |
15:34:54.224 |
99 |
756 |
XLON |
|
23/03/2023 |
16:01:10.301 |
250 |
756 |
BATE |
|
23/03/2023 |
16:01:10.301 |
135 |
756 |
BATE |
|
23/03/2023 |
16:14:53.698 |
415 |
756 |
CHIX |
|
23/03/2023 |
16:14:53.697 |
388 |
756 |
XLON |
|
23/03/2023 |
16:14:53.697 |
204 |
756 |
XLON |
|
23/03/2023 |
16:14:53.703 |
723 |
756 |
XLON |
|
23/03/2023 |
16:14:53.703 |
250 |
756 |
XLON |
|
23/03/2023 |
16:14:53.703 |
22 |
756 |
XLON |
|
23/03/2023 |
16:14:53.704 |
500 |
756 |
XLON |
|
23/03/2023 |
16:14:53.704 |
250 |
756 |
XLON |
|
23/03/2023 |
16:14:53.704 |
250 |
756 |
XLON |
|
23/03/2023 |
16:15:53.703 |
306 |
756 |
BATE |
|
23/03/2023 |
16:15:53.703 |
143 |
756 |
BATE |
|
23/03/2023 |
16:16:12.760 |
452 |
756 |
XLON |
|
23/03/2023 |
16:16:12.760 |
448 |
756 |
XLON |
|
23/03/2023 |
10:07:21.431 |
286 |
755.5 |
CHIX |
|
23/03/2023 |
10:07:21.431 |
109 |
755.5 |
CHIX |
|
23/03/2023 |
14:50:10.032 |
457 |
755.5 |
BATE |
|
23/03/2023 |
14:52:12.037 |
218 |
755.5 |
BATE |
|
23/03/2023 |
14:52:12.037 |
203 |
755.5 |
BATE |
|
23/03/2023 |
14:54:17.510 |
121 |
755.5 |
BATE |
|
23/03/2023 |
14:54:17.510 |
76 |
755.5 |
BATE |
|
23/03/2023 |
14:54:17.510 |
252 |
755.5 |
BATE |
|
23/03/2023 |
14:54:17.518 |
631 |
755.5 |
XLON |
|
23/03/2023 |
14:56:29.751 |
17 |
755.5 |
BATE |
|
23/03/2023 |
14:59:05.327 |
250 |
755.5 |
CHIX |
|
23/03/2023 |
14:59:05.327 |
192 |
755.5 |
CHIX |
|
23/03/2023 |
14:59:17.690 |
29 |
755.5 |
BATE |
|
23/03/2023 |
14:59:17.690 |
419 |
755.5 |
BATE |
|
23/03/2023 |
15:00:50.381 |
58 |
755.5 |
TRQX |
|
23/03/2023 |
15:02:18.785 |
234 |
755.5 |
BATE |
|
23/03/2023 |
15:02:18.786 |
224 |
755.5 |
BATE |
|
23/03/2023 |
15:02:18.785 |
250 |
755.5 |
TRQX |
|
23/03/2023 |
15:02:18.785 |
82 |
755.5 |
TRQX |
|
23/03/2023 |
15:02:49.416 |
271 |
755.5 |
CHIX |
|
23/03/2023 |
15:02:49.416 |
113 |
755.5 |
CHIX |
|
23/03/2023 |
15:06:49.820 |
297 |
755.5 |
CHIX |
|
23/03/2023 |
15:06:53.729 |
89 |
755.5 |
CHIX |
|
23/03/2023 |
15:06:53.729 |
403 |
755.5 |
BATE |
|
23/03/2023 |
15:06:53.729 |
80 |
755.5 |
BATE |
|
23/03/2023 |
15:13:54.792 |
786 |
755.5 |
XLON |
|
23/03/2023 |
15:13:54.795 |
500 |
755.5 |
XLON |
|
23/03/2023 |
15:13:54.795 |
293 |
755.5 |
XLON |
|
23/03/2023 |
15:14:04.185 |
250 |
755.5 |
BATE |
|
23/03/2023 |
15:14:04.185 |
188 |
755.5 |
BATE |
|
23/03/2023 |
15:14:26.520 |
437 |
755.5 |
TRQX |
|
23/03/2023 |
15:19:55.453 |
51 |
755.5 |
BATE |
|
23/03/2023 |
15:19:55.456 |
236 |
755.5 |
BATE |
|
23/03/2023 |
15:19:55.456 |
130 |
755.5 |
BATE |
|
23/03/2023 |
15:28:26.863 |
57 |
755.5 |
TRQX |
|
23/03/2023 |
15:28:48.283 |
126 |
755.5 |
CHIX |
|
23/03/2023 |
15:28:48.283 |
250 |
755.5 |
CHIX |
|
23/03/2023 |
15:28:48.283 |
96 |
755.5 |
CHIX |
|
23/03/2023 |
15:28:48.284 |
250 |
755.5 |
TRQX |
|
23/03/2023 |
15:28:48.284 |
148 |
755.5 |
TRQX |
|
23/03/2023 |
15:30:25.962 |
295 |
755.5 |
BATE |
|
23/03/2023 |
15:30:25.963 |
162 |
755.5 |
BATE |
|
23/03/2023 |
15:30:25.964 |
581 |
755.5 |
XLON |
|
23/03/2023 |
15:30:26.050 |
6 |
755.5 |
XLON |
|
23/03/2023 |
15:30:26.050 |
331 |
755.5 |
XLON |
|
23/03/2023 |
15:30:26.050 |
197 |
755.5 |
XLON |
|
23/03/2023 |
15:30:26.050 |
500 |
755.5 |
XLON |
|
23/03/2023 |
15:30:26.050 |
109 |
755.5 |
XLON |
|
23/03/2023 |
15:30:26.053 |
683 |
755.5 |
XLON |
|
23/03/2023 |
15:34:54.219 |
2 |
755.5 |
XLON |
|
23/03/2023 |
16:01:45.531 |
300 |
755.5 |
CHIX |
|
23/03/2023 |
16:02:25.012 |
151 |
755.5 |
CHIX |
|
23/03/2023 |
16:14:33.112 |
85 |
755.5 |
CHIX |
|
23/03/2023 |
16:18:17.539 |
250 |
755.5 |
XLON |
|
23/03/2023 |
16:18:17.539 |
404 |
755.5 |
XLON |
|
23/03/2023 |
16:25:54.726 |
620 |
755.5 |
XLON |
|
23/03/2023 |
16:25:54.733 |
4 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.238 |
169 |
755.5 |
BATE |
|
23/03/2023 |
16:27:45.238 |
250 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.238 |
46 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.238 |
454 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.238 |
250 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.238 |
234 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.238 |
107 |
755.5 |
XLON |
|
23/03/2023 |
16:27:45.244 |
808 |
755.5 |
XLON |
|
23/03/2023 |
16:27:49.612 |
266 |
755.5 |
BATE |
|
23/03/2023 |
16:29:29.844 |
199 |
755.5 |
BATE |
|
23/03/2023 |
14:49:19.921 |
561 |
755 |
BATE |
|
23/03/2023 |
14:53:19.697 |
197 |
755 |
CHIX |
|
23/03/2023 |
14:53:19.697 |
273 |
755 |
CHIX |
|
23/03/2023 |
15:03:27.089 |
463 |
755 |
BATE |
|
23/03/2023 |
15:09:01.256 |
205 |
755 |
BATE |
|
23/03/2023 |
15:09:01.256 |
250 |
755 |
BATE |
|
23/03/2023 |
15:14:56.238 |
447 |
755 |
CHIX |
|
23/03/2023 |
15:16:04.188 |
407 |
755 |
BATE |
|
23/03/2023 |
15:30:19.690 |
49 |
755 |
BATE |
|
23/03/2023 |
15:34:54.218 |
655 |
755 |
BATE |
|
23/03/2023 |
15:34:54.220 |
6 |
755 |
CHIX |
|
23/03/2023 |
15:34:55.870 |
186 |
755 |
CHIX |
|
23/03/2023 |
15:35:20.286 |
199 |
755 |
CHIX |
|
23/03/2023 |
15:35:20.286 |
81 |
755 |
CHIX |
|
23/03/2023 |
15:36:02.877 |
340 |
755 |
XLON |
|
23/03/2023 |
15:36:07.021 |
355 |
755 |
XLON |
|
23/03/2023 |
15:38:54.226 |
250 |
755 |
BATE |
|
23/03/2023 |
15:38:54.226 |
174 |
755 |
BATE |
|
23/03/2023 |
15:43:20.292 |
396 |
755 |
TRQX |
|
23/03/2023 |
16:03:14.517 |
44 |
755 |
BATE |
|
23/03/2023 |
16:03:33.125 |
355 |
755 |
BATE |
|
23/03/2023 |
16:04:50.360 |
48 |
755 |
BATE |
|
23/03/2023 |
16:05:10.812 |
378 |
755 |
BATE |
|
23/03/2023 |
16:05:20.529 |
30 |
755 |
BATE |
|
23/03/2023 |
16:05:40.845 |
376 |
755 |
CHIX |
|
23/03/2023 |
16:05:54.519 |
75 |
755 |
CHIX |
|
23/03/2023 |
16:08:06.228 |
396 |
755 |
BATE |
|
23/03/2023 |
16:08:07.471 |
32 |
755 |
BATE |
|
23/03/2023 |
16:08:18.531 |
439 |
755 |
TRQX |
|
23/03/2023 |
16:08:51.023 |
602 |
755 |
XLON |
|
23/03/2023 |
16:08:51.023 |
351 |
755 |
XLON |
|
23/03/2023 |
16:18:02.151 |
150 |
755 |
CHIX |
|
23/03/2023 |
16:18:02.151 |
201 |
755 |
BATE |
|
23/03/2023 |
16:18:03.101 |
60 |
755 |
BATE |
|
23/03/2023 |
16:18:03.102 |
153 |
755 |
BATE |
|
23/03/2023 |
16:18:03.102 |
260 |
755 |
CHIX |
|
23/03/2023 |
16:18:03.102 |
46 |
755 |
CHIX |
|
23/03/2023 |
16:18:17.541 |
27 |
755 |
BATE |
|
23/03/2023 |
16:20:17.545 |
118 |
755 |
BATE |
|
23/03/2023 |
16:20:17.545 |
1 |
755 |
BATE |
|
23/03/2023 |
16:20:17.545 |
250 |
755 |
BATE |
|
23/03/2023 |
16:20:17.545 |
78 |
755 |
BATE |
|
23/03/2023 |
16:20:53.701 |
267 |
755 |
TRQX |
|
23/03/2023 |
16:21:00.771 |
281 |
755 |
XLON |
|
23/03/2023 |
16:21:00.771 |
231 |
755 |
XLON |
|
23/03/2023 |
16:21:00.771 |
401 |
755 |
XLON |
|
23/03/2023 |
16:21:00.771 |
232 |
755 |
XLON |
|
23/03/2023 |
16:21:16.312 |
244 |
755 |
XLON |
|
23/03/2023 |
16:21:16.312 |
239 |
755 |
XLON |
|
23/03/2023 |
16:21:16.316 |
655 |
755 |
XLON |
|
23/03/2023 |
16:21:16.316 |
25 |
755 |
XLON |
|
23/03/2023 |
16:25:51.924 |
217 |
755 |
BATE |
|
23/03/2023 |
16:25:51.924 |
172 |
755 |
BATE |
|
23/03/2023 |
16:25:51.924 |
191 |
755 |
CHIX |
|
23/03/2023 |
16:25:51.925 |
281 |
755 |
CHIX |
|
23/03/2023 |
16:25:51.927 |
540 |
755 |
XLON |
|
23/03/2023 |
13:43:18.539 |
128 |
754.5 |
XLON |
|
23/03/2023 |
13:43:18.539 |
453 |
754.5 |
XLON |
|
23/03/2023 |
13:43:18.539 |
724 |
754.5 |
XLON |
|
23/03/2023 |
13:43:23.493 |
447 |
754.5 |
BATE |
|
23/03/2023 |
14:45:40.769 |
412 |
754.5 |
BATE |
|
23/03/2023 |
14:46:29.288 |
989 |
754.5 |
XLON |
|
23/03/2023 |
14:46:29.288 |
1638 |
754.5 |
XLON |
|
23/03/2023 |
14:46:29.289 |
292 |
754.5 |
XLON |
|
23/03/2023 |
14:46:29.292 |
399 |
754.5 |
XLON |
|
23/03/2023 |
14:46:29.292 |
614 |
754.5 |
XLON |
|
23/03/2023 |
15:11:03.061 |
350 |
754.5 |
BATE |
|
23/03/2023 |
15:11:03.061 |
108 |
754.5 |
BATE |
|
23/03/2023 |
15:11:11.185 |
138 |
754.5 |
CHIX |
|
23/03/2023 |
15:11:15.798 |
135 |
754.5 |
CHIX |
|
23/03/2023 |
15:11:15.798 |
129 |
754.5 |
CHIX |
|
23/03/2023 |
15:12:26.515 |
50 |
754.5 |
TRQX |
|
23/03/2023 |
15:35:54.223 |
115 |
754.5 |
BATE |
|
23/03/2023 |
15:35:54.223 |
208 |
754.5 |
BATE |
|
23/03/2023 |
15:35:54.223 |
129 |
754.5 |
BATE |
|
23/03/2023 |
15:40:30.332 |
23 |
754.5 |
CHIX |
|
23/03/2023 |
15:44:22.318 |
358 |
754.5 |
CHIX |
|
23/03/2023 |
15:44:22.318 |
395 |
754.5 |
CHIX |
|
23/03/2023 |
15:44:22.318 |
216 |
754.5 |
BATE |
|
23/03/2023 |
15:44:22.318 |
199 |
754.5 |
BATE |
|
23/03/2023 |
15:44:22.318 |
123 |
754.5 |
BATE |
|
23/03/2023 |
15:44:22.318 |
250 |
754.5 |
BATE |
|
23/03/2023 |
15:45:10.085 |
95 |
754.5 |
BATE |
|
23/03/2023 |
15:46:03.914 |
437 |
754.5 |
BATE |
|
23/03/2023 |
16:09:00.979 |
400 |
754.5 |
CHIX |
|
23/03/2023 |
16:09:03.148 |
6 |
754.5 |
CHIX |
|
23/03/2023 |
16:09:30.741 |
394 |
754.5 |
BATE |
|
23/03/2023 |
16:09:31.241 |
20 |
754.5 |
BATE |
|
23/03/2023 |
16:10:29.581 |
19 |
754.5 |
CHIX |
|
23/03/2023 |
16:23:51.651 |
422 |
754.5 |
BATE |
|
23/03/2023 |
16:23:51.651 |
389 |
754.5 |
CHIX |
|
23/03/2023 |
16:24:22.910 |
414 |
754.5 |
BATE |
|
23/03/2023 |
14:47:10.460 |
395 |
754 |
TRQX |
|
23/03/2023 |
15:33:39.900 |
132 |
754 |
CHIX |
|
23/03/2023 |
10:10:24.729 |
447 |
753.5 |
BATE |
|
23/03/2023 |
13:25:20.018 |
500 |
753.5 |
XLON |
|
23/03/2023 |
13:25:20.019 |
1250 |
753.5 |
XLON |
|
23/03/2023 |
13:25:20.039 |
390 |
753.5 |
XLON |
|
23/03/2023 |
13:25:20.039 |
1170 |
753.5 |
XLON |
|
23/03/2023 |
13:25:20.042 |
1577 |
753.5 |
XLON |
|
23/03/2023 |
13:38:20.898 |
750 |
753.5 |
XLON |
|
23/03/2023 |
13:38:20.898 |
250 |
753.5 |
XLON |
|
23/03/2023 |
13:38:20.898 |
62 |
753.5 |
XLON |
|
23/03/2023 |
13:38:20.901 |
1000 |
753.5 |
XLON |
|
23/03/2023 |
13:38:20.901 |
49 |
753.5 |
XLON |
|
23/03/2023 |
13:43:45.259 |
250 |
753.5 |
TRQX |
|
23/03/2023 |
13:43:45.259 |
182 |
753.5 |
TRQX |
|
23/03/2023 |
14:10:19.920 |
406 |
753.5 |
XLON |
|
23/03/2023 |
14:10:19.920 |
317 |
753.5 |
XLON |
|
23/03/2023 |
14:45:29.286 |
750 |
753.5 |
XLON |
|
23/03/2023 |
14:45:29.286 |
500 |
753.5 |
XLON |
|
23/03/2023 |
14:45:29.286 |
500 |
753.5 |
XLON |
|
23/03/2023 |
14:45:29.286 |
250 |
753.5 |
XLON |
|
23/03/2023 |
14:45:29.286 |
250 |
753.5 |
XLON |
|
23/03/2023 |
14:45:29.286 |
561 |
753.5 |
XLON |
|
23/03/2023 |
14:45:32.646 |
346 |
753.5 |
CHIX |
|
23/03/2023 |
14:45:50.771 |
125 |
753.5 |
CHIX |
|
23/03/2023 |
13:16:12.628 |
250 |
753 |
XLON |
|
23/03/2023 |
13:16:12.628 |
411 |
753 |
XLON |
|
23/03/2023 |
13:16:12.628 |
687 |
753 |
XLON |
|
23/03/2023 |
13:16:12.628 |
147 |
753 |
XLON |
|
23/03/2023 |
13:25:20.018 |
432 |
753 |
XLON |
|
23/03/2023 |
13:28:20.019 |
470 |
753 |
CHIX |
|
23/03/2023 |
13:38:20.056 |
387 |
753 |
BATE |
|
23/03/2023 |
13:38:20.056 |
750 |
753 |
BATE |
|
23/03/2023 |
13:38:20.056 |
149 |
753 |
BATE |
|
23/03/2023 |
13:38:20.056 |
113 |
753 |
BATE |
|
23/03/2023 |
13:40:43.019 |
144 |
753 |
CHIX |
|
23/03/2023 |
13:40:43.019 |
278 |
753 |
CHIX |
|
23/03/2023 |
13:40:43.021 |
392 |
753 |
BATE |
|
23/03/2023 |
13:46:33.835 |
12 |
753 |
BATE |
|
23/03/2023 |
13:46:33.835 |
369 |
753 |
BATE |
|
23/03/2023 |
13:57:32.322 |
750 |
753 |
XLON |
|
23/03/2023 |
13:57:32.322 |
250 |
753 |
XLON |
|
23/03/2023 |
13:57:32.322 |
852 |
753 |
XLON |
|
23/03/2023 |
14:02:44.789 |
431 |
753 |
CHIX |
|
23/03/2023 |
14:02:49.320 |
388 |
753 |
BATE |
|
23/03/2023 |
14:03:42.690 |
5 |
753 |
XLON |
|
23/03/2023 |
14:03:42.691 |
2 |
753 |
XLON |
|
23/03/2023 |
14:05:09.130 |
110 |
753 |
XLON |
|
23/03/2023 |
14:05:49.323 |
423 |
753 |
BATE |
|
23/03/2023 |
14:05:49.323 |
445 |
753 |
TRQX |
|
23/03/2023 |
14:05:49.323 |
572 |
753 |
XLON |
|
23/03/2023 |
14:10:19.920 |
470 |
753 |
CHIX |
|
23/03/2023 |
14:10:28.426 |
458 |
753 |
BATE |
|
23/03/2023 |
14:11:22.847 |
125 |
753 |
XLON |
|
23/03/2023 |
14:11:22.847 |
1141 |
753 |
XLON |
|
23/03/2023 |
13:16:12.518 |
150 |
752.5 |
XLON |
|
23/03/2023 |
13:16:12.518 |
101 |
752.5 |
XLON |
|
23/03/2023 |
13:16:12.518 |
1021 |
752.5 |
XLON |
|
23/03/2023 |
13:16:12.520 |
193 |
752.5 |
BATE |
|
23/03/2023 |
13:16:12.520 |
5 |
752.5 |
BATE |
|
23/03/2023 |
13:16:12.520 |
3 |
752.5 |
BATE |
|
23/03/2023 |
13:16:12.522 |
249 |
752.5 |
BATE |
|
23/03/2023 |
13:16:12.523 |
460 |
752.5 |
XLON |
|
23/03/2023 |
13:25:12.533 |
257 |
752.5 |
BATE |
|
23/03/2023 |
13:25:12.533 |
83 |
752.5 |
BATE |
|
23/03/2023 |
13:25:12.533 |
699 |
752.5 |
BATE |
|
23/03/2023 |
13:25:12.534 |
10 |
752.5 |
BATE |
|
23/03/2023 |
13:38:20.052 |
2205 |
752.5 |
XLON |
|
23/03/2023 |
13:38:20.053 |
341 |
752.5 |
XLON |
|
23/03/2023 |
13:38:20.054 |
230 |
752.5 |
XLON |
|
23/03/2023 |
13:47:50.677 |
86 |
752.5 |
CHIX |
|
23/03/2023 |
13:47:50.677 |
44 |
752.5 |
CHIX |
|
23/03/2023 |
13:47:50.677 |
253 |
752.5 |
CHIX |
|
23/03/2023 |
13:47:50.677 |
86 |
752.5 |
CHIX |
|
23/03/2023 |
13:57:32.254 |
131 |
752.5 |
BATE |
|
23/03/2023 |
13:57:32.255 |
8 |
752.5 |
BATE |
|
23/03/2023 |
13:57:32.255 |
309 |
752.5 |
BATE |
|
23/03/2023 |
13:58:42.681 |
595 |
752.5 |
XLON |
|
23/03/2023 |
13:58:42.683 |
43 |
752.5 |
BATE |
|
23/03/2023 |
13:58:42.687 |
10 |
752.5 |
BATE |
|
23/03/2023 |
13:58:42.711 |
120 |
752.5 |
BATE |
|
23/03/2023 |
13:58:53.821 |
16 |
752.5 |
BATE |
|
23/03/2023 |
13:59:00.180 |
265 |
752.5 |
BATE |
|
23/03/2023 |
14:21:37.026 |
250 |
752.5 |
XLON |
|
23/03/2023 |
14:21:37.027 |
15 |
752.5 |
XLON |
|
23/03/2023 |
14:21:37.027 |
6 |
752.5 |
XLON |
|
23/03/2023 |
14:21:44.736 |
324 |
752.5 |
XLON |
|
23/03/2023 |
14:21:44.736 |
299 |
752.5 |
XLON |
|
23/03/2023 |
10:14:21.435 |
434 |
752 |
CHIX |
|
23/03/2023 |
12:54:33.051 |
383 |
752 |
CHIX |
|
23/03/2023 |
13:25:12.531 |
205 |
752 |
BATE |
|
23/03/2023 |
13:25:12.531 |
780 |
752 |
BATE |
|
23/03/2023 |
13:25:12.533 |
83 |
752 |
BATE |
|
23/03/2023 |
13:38:20.052 |
233 |
752 |
BATE |
|
23/03/2023 |
13:38:20.053 |
109 |
752 |
BATE |
|
23/03/2023 |
13:53:18.547 |
686 |
752 |
XLON |
|
23/03/2023 |
14:01:49.128 |
119 |
752 |
BATE |
|
23/03/2023 |
14:13:19.532 |
271 |
752 |
XLON |
|
23/03/2023 |
14:13:19.532 |
115 |
752 |
XLON |
|
23/03/2023 |
14:13:19.532 |
263 |
752 |
XLON |
|
23/03/2023 |
14:13:19.532 |
775 |
752 |
XLON |
|
23/03/2023 |
14:13:19.590 |
687 |
752 |
XLON |
|
23/03/2023 |
14:21:37.019 |
421 |
752 |
CHIX |
|
23/03/2023 |
14:21:58.132 |
379 |
752 |
BATE |
|
23/03/2023 |
14:32:52.727 |
542 |
752 |
XLON |
|
23/03/2023 |
14:32:52.727 |
96 |
752 |
XLON |
|
23/03/2023 |
14:32:52.727 |
102 |
752 |
XLON |
|
23/03/2023 |
14:40:07.838 |
297 |
752 |
CHIX |
|
23/03/2023 |
14:40:07.838 |
122 |
752 |
CHIX |
|
23/03/2023 |
14:40:21.103 |
282 |
752 |
BATE |
|
23/03/2023 |
14:40:45.362 |
178 |
752 |
BATE |
|
23/03/2023 |
13:12:32.469 |
142 |
751.5 |
BATE |
|
23/03/2023 |
13:12:32.470 |
403 |
751.5 |
BATE |
|
23/03/2023 |
13:12:32.470 |
186 |
751.5 |
BATE |
|
23/03/2023 |
13:12:32.472 |
478 |
751.5 |
BATE |
|
23/03/2023 |
13:18:27.764 |
466 |
751.5 |
CHIX |
|
23/03/2023 |
13:18:27.764 |
452 |
751.5 |
TRQX |
|
23/03/2023 |
13:18:27.764 |
641 |
751.5 |
XLON |
|
23/03/2023 |
13:25:12.539 |
4 |
751.5 |
XLON |
|
23/03/2023 |
13:54:33.943 |
452 |
751.5 |
BATE |
|
23/03/2023 |
14:22:04.696 |
333 |
751.5 |
TRQX |
|
23/03/2023 |
14:22:04.696 |
98 |
751.5 |
TRQX |
|
23/03/2023 |
14:32:52.724 |
10 |
751.5 |
XLON |
|
23/03/2023 |
14:32:52.823 |
54 |
751.5 |
CHIX |
|
23/03/2023 |
14:32:52.823 |
272 |
751.5 |
CHIX |
|
23/03/2023 |
14:32:58.956 |
54 |
751.5 |
CHIX |
|
23/03/2023 |
14:33:01.526 |
352 |
751.5 |
BATE |
|
23/03/2023 |
14:33:36.314 |
62 |
751.5 |
BATE |
|
23/03/2023 |
14:33:44.564 |
314 |
751.5 |
BATE |
|
23/03/2023 |
14:33:44.564 |
83 |
751.5 |
BATE |
|
23/03/2023 |
14:35:58.238 |
337 |
751.5 |
CHIX |
|
23/03/2023 |
14:35:58.340 |
76 |
751.5 |
CHIX |
|
23/03/2023 |
14:35:58.340 |
41 |
751.5 |
CHIX |
|
23/03/2023 |
14:37:14.007 |
374 |
751.5 |
BATE |
|
23/03/2023 |
14:37:14.007 |
21 |
751.5 |
BATE |
|
23/03/2023 |
14:37:44.031 |
338 |
751.5 |
BATE |
|
23/03/2023 |
14:37:44.031 |
128 |
751.5 |
BATE |
|
23/03/2023 |
14:38:27.247 |
111 |
751.5 |
TRQX |
|
23/03/2023 |
14:38:55.153 |
42 |
751.5 |
TRQX |
|
23/03/2023 |
14:39:22.420 |
42 |
751.5 |
TRQX |
|
23/03/2023 |
14:41:10.452 |
191 |
751.5 |
TRQX |
|
23/03/2023 |
14:42:52.731 |
663 |
751.5 |
XLON |
|
23/03/2023 |
10:16:12.876 |
312 |
751 |
TRQX |
|
23/03/2023 |
10:16:12.876 |
157 |
751 |
TRQX |
|
23/03/2023 |
10:16:12.878 |
371 |
751 |
BATE |
|
23/03/2023 |
10:16:12.878 |
602 |
751 |
BATE |
|
23/03/2023 |
10:16:12.879 |
250 |
751 |
XLON |
|
23/03/2023 |
10:16:12.879 |
693 |
751 |
XLON |
|
23/03/2023 |
10:16:12.882 |
973 |
751 |
XLON |
|
23/03/2023 |
10:16:12.885 |
713 |
751 |
XLON |
|
23/03/2023 |
12:53:11.648 |
430 |
751 |
TRQX |
|
23/03/2023 |
13:02:33.057 |
383 |
751 |
CHIX |
|
23/03/2023 |
13:05:08.911 |
149 |
751 |
XLON |
|
23/03/2023 |
13:05:08.911 |
896 |
751 |
XLON |
|
23/03/2023 |
13:05:08.911 |
2056 |
751 |
XLON |
|
23/03/2023 |
13:05:08.914 |
2227 |
751 |
XLON |
|
23/03/2023 |
13:12:32.470 |
273 |
751 |
BATE |
|
23/03/2023 |
13:25:12.532 |
1214 |
751 |
XLON |
|
23/03/2023 |
13:35:27.021 |
52 |
751 |
CHIX |
|
23/03/2023 |
13:36:04.074 |
338 |
751 |
CHIX |
|
23/03/2023 |
14:13:51.202 |
56 |
751 |
BATE |
|
23/03/2023 |
14:13:51.202 |
346 |
751 |
BATE |
|
23/03/2023 |
14:13:51.203 |
21 |
751 |
BATE |
|
23/03/2023 |
14:16:19.598 |
723 |
751 |
XLON |
|
23/03/2023 |
14:25:03.906 |
150 |
751 |
XLON |
|
23/03/2023 |
14:25:03.906 |
551 |
751 |
XLON |
|
23/03/2023 |
14:25:03.913 |
96 |
751 |
XLON |
|
23/03/2023 |
14:25:03.913 |
432 |
751 |
XLON |
|
23/03/2023 |
14:28:00.741 |
250 |
751 |
BATE |
|
23/03/2023 |
14:28:00.741 |
182 |
751 |
BATE |
|
23/03/2023 |
14:42:40.479 |
43 |
751 |
BATE |
|
23/03/2023 |
14:42:40.479 |
412 |
751 |
BATE |
|
23/03/2023 |
14:45:07.837 |
93 |
751 |
CHIX |
|
23/03/2023 |
10:16:12.873 |
114 |
750.5 |
BATE |
|
23/03/2023 |
10:16:12.873 |
392 |
750.5 |
BATE |
|
23/03/2023 |
10:16:12.874 |
450 |
750.5 |
TRQX |
|
23/03/2023 |
12:52:33.048 |
96 |
750.5 |
XLON |
|
23/03/2023 |
12:52:33.048 |
1126 |
750.5 |
XLON |
|
23/03/2023 |
13:06:04.137 |
397 |
750.5 |
BATE |
|
23/03/2023 |
13:06:04.140 |
561 |
750.5 |
XLON |
|
23/03/2023 |
13:06:04.140 |
361 |
750.5 |
XLON |
|
23/03/2023 |
13:12:32.572 |
516 |
750.5 |
XLON |
|
23/03/2023 |
13:12:32.572 |
670 |
750.5 |
XLON |
|
23/03/2023 |
13:23:44.405 |
103 |
750.5 |
XLON |
|
23/03/2023 |
13:23:44.406 |
557 |
750.5 |
XLON |
|
23/03/2023 |
13:55:51.359 |
195 |
750.5 |
CHIX |
|
23/03/2023 |
13:57:04.210 |
194 |
750.5 |
CHIX |
|
23/03/2023 |
14:20:07.789 |
274 |
750.5 |
XLON |
|
23/03/2023 |
14:20:07.789 |
709 |
750.5 |
XLON |
|
23/03/2023 |
14:23:55.688 |
337 |
750.5 |
BATE |
|
23/03/2023 |
14:30:05.554 |
153 |
750.5 |
CHIX |
|
23/03/2023 |
14:30:05.653 |
253 |
750.5 |
CHIX |
|
23/03/2023 |
14:31:05.558 |
404 |
750.5 |
BATE |
|
23/03/2023 |
10:16:12.873 |
428 |
750 |
CHIX |
|
23/03/2023 |
12:52:03.081 |
774 |
750 |
BATE |
|
23/03/2023 |
12:52:03.081 |
588 |
750 |
BATE |
|
23/03/2023 |
12:52:03.082 |
4 |
750 |
BATE |
|
23/03/2023 |
12:52:03.082 |
500 |
750 |
BATE |
|
23/03/2023 |
12:52:03.083 |
290 |
750 |
BATE |
|
23/03/2023 |
13:06:32.461 |
383 |
750 |
BATE |
|
23/03/2023 |
13:06:32.463 |
895 |
750 |
XLON |
|
23/03/2023 |
14:17:20.042 |
274 |
750 |
CHIX |
|
23/03/2023 |
14:17:57.260 |
331 |
750 |
BATE |
|
23/03/2023 |
14:18:26.844 |
54 |
750 |
BATE |
|
23/03/2023 |
12:52:03.083 |
1299 |
749.5 |
XLON |
|
23/03/2023 |
12:52:03.085 |
5 |
749.5 |
XLON |
|
23/03/2023 |
12:52:03.086 |
904 |
749.5 |
XLON |
|
23/03/2023 |
12:52:03.117 |
283 |
749.5 |
XLON |
|
23/03/2023 |
13:10:56.819 |
395 |
749.5 |
CHIX |
|
23/03/2023 |
13:10:56.819 |
64 |
749.5 |
CHIX |
|
23/03/2023 |
14:20:07.782 |
250 |
749.5 |
XLON |
|
23/03/2023 |
10:21:28.104 |
682 |
749 |
XLON |
|
23/03/2023 |
12:34:15.143 |
429 |
748.5 |
CHIX |
|
23/03/2023 |
12:41:24.762 |
1065 |
748 |
XLON |
|
23/03/2023 |
12:45:24.760 |
394 |
748 |
CHIX |
|
23/03/2023 |
10:23:20.936 |
451 |
747.5 |
CHIX |
|
23/03/2023 |
10:24:18.554 |
726 |
747.5 |
BATE |
|
23/03/2023 |
11:06:08.895 |
410 |
747.5 |
BATE |
|
23/03/2023 |
11:06:08.895 |
143 |
747.5 |
BATE |
|
23/03/2023 |
11:06:08.896 |
115 |
747.5 |
BATE |
|
23/03/2023 |
11:29:54.531 |
278 |
747.5 |
XLON |
|
23/03/2023 |
11:29:54.531 |
250 |
747.5 |
XLON |
|
23/03/2023 |
11:29:54.531 |
250 |
747.5 |
XLON |
|
23/03/2023 |
11:29:54.531 |
250 |
747.5 |
XLON |
|
23/03/2023 |
11:29:54.531 |
225 |
747.5 |
XLON |
|
23/03/2023 |
11:29:54.531 |
1560 |
747.5 |
XLON |
|
23/03/2023 |
11:41:02.917 |
1027 |
747.5 |
BATE |
|
23/03/2023 |
11:41:02.920 |
108 |
747.5 |
BATE |
|
23/03/2023 |
11:41:02.920 |
119 |
747.5 |
BATE |
|
23/03/2023 |
11:41:02.920 |
130 |
747.5 |
BATE |
|
23/03/2023 |
11:41:02.920 |
145 |
747.5 |
BATE |
|
23/03/2023 |
11:55:22.172 |
650 |
747.5 |
XLON |
|
23/03/2023 |
12:34:07.000 |
573 |
747.5 |
BATE |
|
23/03/2023 |
12:34:07.004 |
62 |
747.5 |
BATE |
|
23/03/2023 |
12:34:21.396 |
321 |
747.5 |
BATE |
|
23/03/2023 |
12:41:24.759 |
1051 |
747.5 |
XLON |
|
23/03/2023 |
12:46:24.575 |
398 |
747.5 |
BATE |
|
23/03/2023 |
12:46:24.575 |
23 |
747.5 |
BATE |
|
23/03/2023 |
12:50:54.187 |
155 |
747.5 |
XLON |
|
23/03/2023 |
12:50:54.187 |
393 |
747.5 |
XLON |
|
23/03/2023 |
12:50:54.187 |
257 |
747.5 |
XLON |
|
23/03/2023 |
12:50:54.187 |
96 |
747.5 |
XLON |
|
23/03/2023 |
12:50:54.188 |
59 |
747.5 |
XLON |
|
23/03/2023 |
10:24:12.885 |
424 |
747 |
BATE |
|
23/03/2023 |
10:24:18.549 |
400 |
747 |
XLON |
|
23/03/2023 |
10:24:18.549 |
614 |
747 |
XLON |
|
23/03/2023 |
10:25:18.555 |
644 |
747 |
XLON |
|
23/03/2023 |
10:25:18.561 |
152 |
747 |
XLON |
|
23/03/2023 |
10:25:18.561 |
364 |
747 |
XLON |
|
23/03/2023 |
10:32:30.843 |
1410 |
747 |
BATE |
|
23/03/2023 |
10:46:43.375 |
238 |
747 |
TRQX |
|
23/03/2023 |
10:46:43.375 |
247 |
747 |
TRQX |
|
23/03/2023 |
10:46:43.377 |
429 |
747 |
TRQX |
|
23/03/2023 |
10:48:08.890 |
10 |
747 |
BATE |
|
23/03/2023 |
10:48:12.101 |
703 |
747 |
BATE |
|
23/03/2023 |
10:48:12.101 |
729 |
747 |
BATE |
|
23/03/2023 |
10:48:12.103 |
1441 |
747 |
BATE |
|
23/03/2023 |
11:29:54.533 |
3 |
747 |
TRQX |
|
23/03/2023 |
11:29:55.255 |
45 |
747 |
TRQX |
|
23/03/2023 |
11:29:55.255 |
335 |
747 |
TRQX |
|
23/03/2023 |
11:41:02.916 |
530 |
747 |
BATE |
|
23/03/2023 |
12:29:57.691 |
560 |
747 |
BATE |
|
23/03/2023 |
10:32:30.848 |
206 |
746.5 |
BATE |
|
23/03/2023 |
10:32:30.848 |
261 |
746.5 |
BATE |
|
23/03/2023 |
10:46:43.376 |
9 |
746.5 |
BATE |
|
23/03/2023 |
10:46:43.377 |
8 |
746.5 |
BATE |
|
23/03/2023 |
10:46:49.896 |
211 |
746.5 |
BATE |
|
23/03/2023 |
10:46:49.896 |
250 |
746.5 |
BATE |
|
23/03/2023 |
10:46:49.896 |
66 |
746.5 |
BATE |
|
23/03/2023 |
10:46:50.652 |
63 |
746.5 |
BATE |
|
23/03/2023 |
10:46:50.652 |
273 |
746.5 |
BATE |
|
23/03/2023 |
10:48:08.887 |
601 |
746.5 |
XLON |
|
23/03/2023 |
10:53:12.107 |
457 |
746.5 |
CHIX |
|
23/03/2023 |
11:08:27.807 |
655 |
746.5 |
XLON |
|
23/03/2023 |
11:30:54.534 |
177 |
746.5 |
CHIX |
|
23/03/2023 |
11:30:54.534 |
252 |
746.5 |
CHIX |
|
23/03/2023 |
11:30:54.535 |
34 |
746.5 |
XLON |
|
23/03/2023 |
11:30:54.535 |
96 |
746.5 |
XLON |
|
23/03/2023 |
11:30:54.535 |
942 |
746.5 |
XLON |
|
23/03/2023 |
11:41:02.914 |
19 |
746.5 |
BATE |
|
23/03/2023 |
11:41:02.915 |
250 |
746.5 |
BATE |
|
23/03/2023 |
11:54:09.067 |
411 |
746.5 |
TRQX |
|
23/03/2023 |
12:28:07.920 |
500 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.920 |
250 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.920 |
250 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.920 |
250 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.920 |
250 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.920 |
108 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.923 |
750 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.923 |
250 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.923 |
250 |
746.5 |
XLON |
|
23/03/2023 |
12:28:07.923 |
260 |
746.5 |
XLON |
|
23/03/2023 |
12:33:23.089 |
676 |
746.5 |
XLON |
|
23/03/2023 |
10:42:02.986 |
623 |
746 |
XLON |
|
23/03/2023 |
11:29:27.843 |
722 |
746 |
XLON |
|
23/03/2023 |
11:29:47.025 |
6 |
746 |
TRQX |
|
23/03/2023 |
11:31:43.255 |
287 |
746 |
BATE |
|
23/03/2023 |
11:31:43.257 |
94 |
746 |
BATE |
|
23/03/2023 |
11:46:22.164 |
554 |
746 |
XLON |
|
23/03/2023 |
11:46:22.164 |
27 |
746 |
XLON |
|
23/03/2023 |
11:48:10.489 |
472 |
746 |
CHIX |
|
23/03/2023 |
12:04:13.237 |
39 |
746 |
XLON |
|
23/03/2023 |
12:04:13.237 |
250 |
746 |
XLON |
|
23/03/2023 |
12:04:13.237 |
518 |
746 |
XLON |
|
23/03/2023 |
10:28:18.565 |
250 |
745.5 |
XLON |
|
23/03/2023 |
10:28:18.565 |
449 |
745.5 |
XLON |
|
23/03/2023 |
10:32:30.845 |
385 |
745.5 |
TRQX |
|
23/03/2023 |
10:32:30.845 |
299 |
745.5 |
BATE |
|
23/03/2023 |
10:32:30.845 |
396 |
745.5 |
BATE |
|
23/03/2023 |
10:32:30.845 |
263 |
745.5 |
XLON |
|
23/03/2023 |
10:32:30.846 |
250 |
745.5 |
XLON |
|
23/03/2023 |
10:32:30.846 |
642 |
745.5 |
XLON |
|
23/03/2023 |
10:32:52.431 |
612 |
745.5 |
XLON |
|
23/03/2023 |
10:42:02.981 |
793 |
745.5 |
BATE |
|
23/03/2023 |
10:42:02.983 |
199 |
745.5 |
BATE |
|
23/03/2023 |
10:42:02.983 |
593 |
745.5 |
BATE |
|
23/03/2023 |
11:29:27.818 |
416 |
745.5 |
TRQX |
|
23/03/2023 |
11:29:27.818 |
302 |
745.5 |
TRQX |
|
23/03/2023 |
12:04:13.236 |
852 |
745.5 |
XLON |
|
23/03/2023 |
12:15:28.919 |
453 |
745.5 |
BATE |
|
23/03/2023 |
12:15:28.921 |
379 |
745.5 |
BATE |
|
23/03/2023 |
12:16:07.912 |
713 |
745.5 |
XLON |
|
23/03/2023 |
12:27:11.639 |
445 |
745.5 |
BATE |
|
23/03/2023 |
12:27:11.640 |
385 |
745.5 |
BATE |
|
23/03/2023 |
10:32:30.843 |
250 |
745 |
TRQX |
|
23/03/2023 |
10:32:30.843 |
131 |
745 |
TRQX |
|
23/03/2023 |
10:32:59.280 |
129 |
745 |
CHIX |
|
23/03/2023 |
10:32:59.280 |
162 |
745 |
CHIX |
|
23/03/2023 |
10:32:59.281 |
130 |
745 |
CHIX |
|
23/03/2023 |
11:01:23.807 |
309 |
745 |
CHIX |
|
23/03/2023 |
11:03:40.079 |
120 |
745 |
CHIX |
|
23/03/2023 |
11:04:25.553 |
44 |
745 |
CHIX |
|
23/03/2023 |
11:11:24.239 |
428 |
745 |
CHIX |
|
23/03/2023 |
11:21:44.268 |
361 |
745 |
CHIX |
|
23/03/2023 |
11:21:44.268 |
48 |
745 |
CHIX |
|
23/03/2023 |
11:29:27.823 |
607 |
745 |
XLON |
|
23/03/2023 |
11:40:50.679 |
300 |
745 |
CHIX |
|
23/03/2023 |
11:40:57.002 |
99 |
745 |
CHIX |
|
23/03/2023 |
12:00:46.836 |
45 |
745 |
CHIX |
|
23/03/2023 |
12:00:46.837 |
250 |
745 |
CHIX |
|
23/03/2023 |
12:00:46.837 |
161 |
745 |
CHIX |
|
23/03/2023 |
12:10:43.093 |
671 |
745 |
XLON |
|
23/03/2023 |
12:15:20.610 |
196 |
745 |
CHIX |
|
23/03/2023 |
12:15:20.610 |
243 |
745 |
CHIX |
|
23/03/2023 |
12:23:13.008 |
389 |
745 |
CHIX |
|
23/03/2023 |
12:24:24.348 |
20 |
745 |
CHIX |
|
23/03/2023 |
12:09:42.530 |
628 |
744.5 |
XLON |
|
23/03/2023 |
12:10:43.090 |
614 |
744.5 |
XLON |
|
23/03/2023 |
12:24:50.714 |
333 |
744.5 |
TRQX |
|
23/03/2023 |
12:25:38.278 |
59 |
744.5 |
TRQX |
|
23/03/2023 |
10:41:26.824 |
467 |
744 |
CHIX |
|
23/03/2023 |
11:26:08.905 |
411 |
744 |
BATE |
|
23/03/2023 |
11:26:27.812 |
587 |
744 |
XLON |
|
23/03/2023 |
11:28:43.248 |
198 |
744 |
BATE |
|
23/03/2023 |
11:28:43.248 |
377 |
744 |
BATE |
|
23/03/2023 |
11:28:43.248 |
647 |
744 |
BATE |
|
23/03/2023 |
11:28:43.250 |
228 |
744 |
BATE |
|
23/03/2023 |
12:09:28.871 |
7 |
744 |
BATE |
|
23/03/2023 |
12:09:28.871 |
13 |
744 |
BATE |
|
23/03/2023 |
12:09:28.871 |
436 |
744 |
BATE |
|
23/03/2023 |
12:09:28.872 |
38 |
744 |
BATE |
|
23/03/2023 |
12:09:28.915 |
250 |
744 |
BATE |
|
23/03/2023 |
12:09:28.915 |
266 |
744 |
BATE |
Ends.
|
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
