29 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
8,570 |
0 |
0 |
|
Lowest price paid per share |
3,514.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,569.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,549.62p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,589,636 ordinary shares of 5p each in issue (excluding 4,514,873 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Mar-23 |
08:11:21 |
43 |
3,515.00 |
XLON |
0XL870000000000088UAIJ |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL810000000000088UA30 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL810000000000088UA31 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL810000000000088UA32 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL810000000000088UA33 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL840000000000088UAGV |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL840000000000088UAH0 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL840000000000088UAH1 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL840000000000088UAH2 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL840000000000088UAH3 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL840000000000088UAH4 |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL870000000000088UAJC |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL870000000000088UAJF |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL8A0000000000088UAIC |
|
29-Mar-23 |
08:12:01 |
1 |
3,514.00 |
XLON |
0XL8A0000000000088UAID |
|
29-Mar-23 |
08:12:01 |
2 |
3,514.00 |
XLON |
0XL870000000000088UAJB |
|
29-Mar-23 |
08:12:01 |
2 |
3,514.00 |
XLON |
0XL870000000000088UAJD |
|
29-Mar-23 |
08:12:01 |
3 |
3,514.00 |
XLON |
0XL810000000000088UA2V |
|
29-Mar-23 |
08:12:01 |
25 |
3,514.00 |
XLON |
0XL870000000000088UAJE |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL810000000000088UAEG |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL810000000000088UAEH |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL810000000000088UAEI |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL810000000000088UAEJ |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL840000000000088UB8N |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL840000000000088UB8O |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL840000000000088UB8P |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL840000000000088UB8Q |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL870000000000088UB2P |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL8A0000000000088UB0E |
|
29-Mar-23 |
08:20:03 |
2 |
3,534.00 |
XLON |
0XL8A0000000000088UB0F |
|
29-Mar-23 |
08:20:03 |
12 |
3,533.00 |
XLON |
0XL870000000000088UB2R |
|
29-Mar-23 |
08:20:03 |
14 |
3,533.00 |
XLON |
0XL870000000000088UB2S |
|
29-Mar-23 |
08:20:03 |
50 |
3,534.00 |
XLON |
0XL870000000000088UB2Q |
|
29-Mar-23 |
08:20:08 |
1 |
3,532.00 |
XLON |
0XL870000000000088UB33 |
|
29-Mar-23 |
08:20:08 |
2 |
3,532.00 |
XLON |
0XL840000000000088UB9B |
|
29-Mar-23 |
08:20:08 |
24 |
3,532.00 |
XLON |
0XL870000000000088UB34 |
|
29-Mar-23 |
08:24:38 |
1 |
3,530.00 |
XLON |
0XL840000000000088UBJ1 |
|
29-Mar-23 |
08:24:38 |
1 |
3,531.00 |
XLON |
0XL810000000000088UANA |
|
29-Mar-23 |
08:24:38 |
1 |
3,531.00 |
XLON |
0XL870000000000088UBBG |
|
29-Mar-23 |
08:24:38 |
1 |
3,532.00 |
XLON |
0XL840000000000088UBJ2 |
|
29-Mar-23 |
08:24:38 |
2 |
3,532.00 |
XLON |
0XL870000000000088UBBF |
|
29-Mar-23 |
08:24:38 |
40 |
3,532.00 |
XLON |
0XL870000000000088UBBE |
|
29-Mar-23 |
08:24:39 |
1 |
3,528.00 |
XLON |
0XL870000000000088UBBH |
|
29-Mar-23 |
08:24:39 |
1 |
3,528.00 |
XLON |
0XL870000000000088UBBI |
|
29-Mar-23 |
08:24:39 |
1 |
3,529.00 |
XLON |
0XL840000000000088UBJ5 |
|
29-Mar-23 |
08:24:39 |
1 |
3,529.00 |
XLON |
0XL8A0000000000088UB9I |
|
29-Mar-23 |
08:24:42 |
1 |
3,527.00 |
XLON |
0XL810000000000088UANH |
|
29-Mar-23 |
08:24:42 |
1 |
3,527.00 |
XLON |
0XL810000000000088UANI |
|
29-Mar-23 |
08:24:42 |
1 |
3,527.00 |
XLON |
0XL810000000000088UANK |
|
29-Mar-23 |
08:24:42 |
1 |
3,527.00 |
XLON |
0XL840000000000088UBJG |
|
29-Mar-23 |
08:24:42 |
1 |
3,528.00 |
XLON |
0XL840000000000088UBJC |
|
29-Mar-23 |
08:24:42 |
1 |
3,528.00 |
XLON |
0XL840000000000088UBJD |
|
29-Mar-23 |
08:24:42 |
1 |
3,528.00 |
XLON |
0XL8A0000000000088UB9R |
|
29-Mar-23 |
08:24:42 |
2 |
3,527.00 |
XLON |
0XL810000000000088UANJ |
|
29-Mar-23 |
08:25:05 |
37 |
3,526.00 |
XLON |
0XL870000000000088UBC8 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL810000000000088UBF7 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL810000000000088UBF8 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL840000000000088UCE5 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL840000000000088UCE6 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL840000000000088UCE7 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL870000000000088UC18 |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL870000000000088UC1B |
|
29-Mar-23 |
08:35:57 |
1 |
3,543.00 |
XLON |
0XL8A0000000000088UC1J |
|
29-Mar-23 |
08:35:57 |
2 |
3,543.00 |
XLON |
0XL870000000000088UC19 |
|
29-Mar-23 |
08:35:57 |
28 |
3,543.00 |
XLON |
0XL870000000000088UC1A |
|
29-Mar-23 |
08:38:01 |
1 |
3,538.00 |
XLON |
0XL840000000000088UCIN |
|
29-Mar-23 |
08:38:01 |
1 |
3,538.00 |
XLON |
0XL8A0000000000088UC63 |
|
29-Mar-23 |
08:38:01 |
1 |
3,539.00 |
XLON |
0XL810000000000088UBJG |
|
29-Mar-23 |
08:38:01 |
1 |
3,539.00 |
XLON |
0XL840000000000088UCIM |
|
29-Mar-23 |
08:38:01 |
45 |
3,539.00 |
XLON |
0XL870000000000088UC51 |
|
29-Mar-23 |
08:38:07 |
33 |
3,535.00 |
XLON |
0XL870000000000088UC5C |
|
29-Mar-23 |
08:38:09 |
1 |
3,534.00 |
XLON |
0XL810000000000088UBJU |
|
29-Mar-23 |
08:38:09 |
1 |
3,534.00 |
XLON |
0XL840000000000088UCJE |
|
29-Mar-23 |
08:38:23 |
1 |
3,534.00 |
XLON |
0XL810000000000088UBLN |
|
29-Mar-23 |
08:38:23 |
1 |
3,534.00 |
XLON |
0XL810000000000088UBLO |
|
29-Mar-23 |
08:51:51 |
1 |
3,547.00 |
XLON |
0XL840000000000088UDN9 |
|
29-Mar-23 |
08:51:51 |
57 |
3,547.00 |
XLON |
0XL870000000000088UD36 |
|
29-Mar-23 |
08:52:30 |
1 |
3,543.00 |
XLON |
0XL810000000000088UCIE |
|
29-Mar-23 |
08:52:30 |
1 |
3,543.00 |
XLON |
0XL870000000000088UD52 |
|
29-Mar-23 |
08:52:30 |
1 |
3,543.00 |
XLON |
0XL8A0000000000088UD0R |
|
29-Mar-23 |
08:52:30 |
1 |
3,545.00 |
XLON |
0XL810000000000088UCIC |
|
29-Mar-23 |
08:52:30 |
1 |
3,545.00 |
XLON |
0XL810000000000088UCID |
|
29-Mar-23 |
08:52:30 |
1 |
3,545.00 |
XLON |
0XL840000000000088UDP0 |
|
29-Mar-23 |
08:52:30 |
1 |
3,545.00 |
XLON |
0XL840000000000088UDP2 |
|
29-Mar-23 |
08:52:30 |
1 |
3,545.00 |
XLON |
0XL870000000000088UD4V |
|
29-Mar-23 |
08:52:30 |
2 |
3,545.00 |
XLON |
0XL840000000000088UDOV |
|
29-Mar-23 |
08:52:30 |
2 |
3,545.00 |
XLON |
0XL840000000000088UDP1 |
|
29-Mar-23 |
08:52:30 |
2 |
3,545.00 |
XLON |
0XL8A0000000000088UD0Q |
|
29-Mar-23 |
08:52:30 |
3 |
3,545.00 |
XLON |
0XL810000000000088UCIB |
|
29-Mar-23 |
08:52:30 |
3 |
3,545.00 |
XLON |
0XL870000000000088UD51 |
|
29-Mar-23 |
08:52:30 |
23 |
3,545.00 |
XLON |
0XL870000000000088UD50 |
|
29-Mar-23 |
08:53:43 |
1 |
3,543.00 |
XLON |
0XL810000000000088UCLH |
|
29-Mar-23 |
08:59:52 |
1 |
3,540.00 |
XLON |
0XL840000000000088UEBC |
|
29-Mar-23 |
08:59:52 |
1 |
3,540.00 |
XLON |
0XL870000000000088UDLB |
|
29-Mar-23 |
08:59:52 |
1 |
3,540.00 |
XLON |
0XL870000000000088UDLC |
|
29-Mar-23 |
08:59:52 |
22 |
3,539.00 |
XLON |
0XL870000000000088UDLD |
|
29-Mar-23 |
09:01:51 |
1 |
3,540.00 |
XLON |
0XL840000000000088UEIC |
|
29-Mar-23 |
09:01:51 |
1 |
3,540.00 |
XLON |
0XL8A0000000000088UDJB |
|
29-Mar-23 |
09:01:51 |
32 |
3,540.00 |
XLON |
0XL870000000000088UDQK |
|
29-Mar-23 |
09:20:48 |
1 |
3,550.00 |
XLON |
0XL810000000000088UEJN |
|
29-Mar-23 |
09:20:48 |
1 |
3,550.00 |
XLON |
0XL810000000000088UEJO |
|
29-Mar-23 |
09:20:48 |
1 |
3,550.00 |
XLON |
0XL840000000000088UG02 |
|
29-Mar-23 |
09:20:49 |
41 |
3,550.00 |
XLON |
0XL870000000000088UF81 |
|
29-Mar-23 |
09:20:54 |
1 |
3,549.00 |
XLON |
0XL810000000000088UEJV |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL840000000000088UGUT |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL840000000000088UGUU |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL840000000000088UGUV |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL870000000000088UG7G |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL870000000000088UG7H |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL8A0000000000088UFJC |
|
29-Mar-23 |
09:32:25 |
1 |
3,558.00 |
XLON |
0XL8A0000000000088UFJD |
|
29-Mar-23 |
09:34:50 |
1 |
3,555.00 |
XLON |
0XL810000000000088UFKR |
|
29-Mar-23 |
09:34:50 |
23 |
3,554.00 |
XLON |
0XL870000000000088UGFR |
|
29-Mar-23 |
09:40:58 |
1 |
3,561.00 |
XLON |
0XL840000000000088UHLF |
|
29-Mar-23 |
09:40:58 |
1 |
3,561.00 |
XLON |
0XL840000000000088UHLG |
|
29-Mar-23 |
09:40:58 |
1 |
3,561.00 |
XLON |
0XL870000000000088UGSV |
|
29-Mar-23 |
09:40:58 |
1 |
3,561.00 |
XLON |
0XL8A0000000000088UG56 |
|
29-Mar-23 |
09:43:05 |
1 |
3,559.00 |
XLON |
0XL870000000000088UH27 |
|
29-Mar-23 |
09:43:07 |
1 |
3,558.00 |
XLON |
0XL810000000000088UG4P |
|
29-Mar-23 |
09:43:07 |
1 |
3,558.00 |
XLON |
0XL840000000000088UHRS |
|
29-Mar-23 |
09:43:07 |
2 |
3,558.00 |
XLON |
0XL810000000000088UG4O |
|
29-Mar-23 |
09:43:07 |
25 |
3,558.00 |
XLON |
0XL870000000000088UH28 |
|
29-Mar-23 |
09:48:03 |
1 |
3,558.00 |
XLON |
0XL840000000000088UI77 |
|
29-Mar-23 |
09:48:03 |
1 |
3,558.00 |
XLON |
0XL8A0000000000088UGM3 |
|
29-Mar-23 |
09:48:03 |
26 |
3,558.00 |
XLON |
0XL870000000000088UHD3 |
|
29-Mar-23 |
09:56:52 |
1 |
3,555.00 |
XLON |
0XL810000000000088UH3R |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL810000000000088UH3P |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL810000000000088UH3Q |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL840000000000088UIQ9 |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL840000000000088UIQA |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL840000000000088UIQB |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL870000000000088UI0Q |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL870000000000088UI0R |
|
29-Mar-23 |
09:56:52 |
1 |
3,556.00 |
XLON |
0XL8A0000000000088UH8L |
|
29-Mar-23 |
09:56:52 |
2 |
3,556.00 |
XLON |
0XL870000000000088UI0O |
|
29-Mar-23 |
09:56:52 |
26 |
3,556.00 |
XLON |
0XL870000000000088UI0P |
|
29-Mar-23 |
09:56:52 |
27 |
3,555.00 |
XLON |
0XL870000000000088UI0T |
|
29-Mar-23 |
09:58:53 |
45 |
3,554.00 |
XLON |
0XL870000000000088UI4S |
|
29-Mar-23 |
09:59:00 |
1 |
3,553.00 |
XLON |
0XL840000000000088UIV3 |
|
29-Mar-23 |
09:59:00 |
1 |
3,553.00 |
XLON |
0XL8A0000000000088UHDA |
|
29-Mar-23 |
10:09:49 |
17 |
3,553.00 |
XLON |
0XL870000000000088UJ5B |
|
29-Mar-23 |
10:11:17 |
1 |
3,553.00 |
XLON |
0XL810000000000088UI5D |
|
29-Mar-23 |
10:11:17 |
1 |
3,553.00 |
XLON |
0XL810000000000088UI5E |
|
29-Mar-23 |
10:11:17 |
1 |
3,553.00 |
XLON |
0XL810000000000088UI5F |
|
29-Mar-23 |
10:11:17 |
1 |
3,553.00 |
XLON |
0XL840000000000088UJVS |
|
29-Mar-23 |
10:11:17 |
3 |
3,553.00 |
XLON |
0XL810000000000088UI5G |
|
29-Mar-23 |
10:11:17 |
23 |
3,553.00 |
XLON |
0XL870000000000088UJ9H |
|
29-Mar-23 |
10:15:43 |
1 |
3,552.00 |
XLON |
0XL840000000000088UKE0 |
|
29-Mar-23 |
10:15:43 |
1 |
3,552.00 |
XLON |
0XL8A0000000000088UILS |
|
29-Mar-23 |
10:15:43 |
1 |
3,553.00 |
XLON |
0XL840000000000088UKDU |
|
29-Mar-23 |
10:15:43 |
1 |
3,553.00 |
XLON |
0XL840000000000088UKDV |
|
29-Mar-23 |
10:15:43 |
1 |
3,553.00 |
XLON |
0XL870000000000088UJLB |
|
29-Mar-23 |
10:15:43 |
1 |
3,553.00 |
XLON |
0XL870000000000088UJLC |
|
29-Mar-23 |
10:15:43 |
1 |
3,553.00 |
XLON |
0XL8A0000000000088UILT |
|
29-Mar-23 |
10:15:43 |
23 |
3,553.00 |
XLON |
0XL870000000000088UJLA |
|
29-Mar-23 |
10:15:43 |
24 |
3,552.00 |
XLON |
0XL870000000000088UJLD |
|
29-Mar-23 |
10:18:26 |
2 |
3,547.00 |
XLON |
0XL840000000000088UKKA |
|
29-Mar-23 |
10:26:59 |
1 |
3,548.00 |
XLON |
0XL810000000000088UJ78 |
|
29-Mar-23 |
10:26:59 |
1 |
3,548.00 |
XLON |
0XL810000000000088UJ79 |
|
29-Mar-23 |
10:26:59 |
1 |
3,548.00 |
XLON |
0XL810000000000088UJ7A |
|
29-Mar-23 |
10:26:59 |
1 |
3,548.00 |
XLON |
0XL840000000000088ULCS |
|
29-Mar-23 |
10:26:59 |
1 |
3,548.00 |
XLON |
0XL840000000000088ULCT |
|
29-Mar-23 |
10:26:59 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088UJDE |
|
29-Mar-23 |
10:26:59 |
3 |
3,548.00 |
XLON |
0XL870000000000088UKDK |
|
29-Mar-23 |
10:26:59 |
41 |
3,548.00 |
XLON |
0XL870000000000088UKDJ |
|
29-Mar-23 |
10:27:18 |
1 |
3,547.00 |
XLON |
0XL840000000000088ULDI |
|
29-Mar-23 |
10:28:53 |
1 |
3,544.00 |
XLON |
0XL840000000000088ULIV |
|
29-Mar-23 |
10:28:53 |
1 |
3,544.00 |
XLON |
0XL870000000000088UKI1 |
|
29-Mar-23 |
10:28:53 |
1 |
3,544.00 |
XLON |
0XL870000000000088UKI2 |
|
29-Mar-23 |
10:28:53 |
27 |
3,544.00 |
XLON |
0XL870000000000088UKI0 |
|
29-Mar-23 |
10:42:45 |
1 |
3,548.00 |
XLON |
0XL840000000000088UN3C |
|
29-Mar-23 |
10:42:45 |
1 |
3,548.00 |
XLON |
0XL840000000000088UN3D |
|
29-Mar-23 |
10:42:45 |
1 |
3,548.00 |
XLON |
0XL870000000000088ULR4 |
|
29-Mar-23 |
10:42:45 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088UKS6 |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL810000000000088UKIO |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL810000000000088UKIP |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL810000000000088UKIQ |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL840000000000088UN5L |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL840000000000088UN5M |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL840000000000088UN5N |
|
29-Mar-23 |
10:43:17 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088UKTV |
|
29-Mar-23 |
10:43:17 |
38 |
3,546.00 |
XLON |
0XL870000000000088ULSD |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL810000000000088UM76 |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL810000000000088UM77 |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL810000000000088UM78 |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL840000000000088UPAL |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL840000000000088UPAM |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL870000000000088UNJJ |
|
29-Mar-23 |
11:02:45 |
1 |
3,545.00 |
XLON |
0XL8A0000000000088UMGM |
|
29-Mar-23 |
11:02:45 |
1 |
3,546.00 |
XLON |
0XL840000000000088UPAJ |
|
29-Mar-23 |
11:02:45 |
1 |
3,546.00 |
XLON |
0XL840000000000088UPAK |
|
29-Mar-23 |
11:02:45 |
1 |
3,546.00 |
XLON |
0XL870000000000088UNJH |
|
29-Mar-23 |
11:02:45 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088UMGL |
|
29-Mar-23 |
11:02:45 |
3 |
3,545.00 |
XLON |
0XL810000000000088UM75 |
|
29-Mar-23 |
11:02:45 |
39 |
3,545.00 |
XLON |
0XL870000000000088UNJI |
|
29-Mar-23 |
11:04:36 |
1 |
3,544.00 |
XLON |
0XL870000000000088UNOT |
|
29-Mar-23 |
11:04:36 |
2 |
3,543.00 |
XLON |
0XL870000000000088UNOV |
|
29-Mar-23 |
11:04:36 |
42 |
3,544.00 |
XLON |
0XL870000000000088UNOU |
|
29-Mar-23 |
11:11:24 |
1 |
3,543.00 |
XLON |
0XL810000000000088UMMG |
|
29-Mar-23 |
11:11:24 |
1 |
3,543.00 |
XLON |
0XL810000000000088UMMH |
|
29-Mar-23 |
11:11:24 |
1 |
3,543.00 |
XLON |
0XL840000000000088UQ1T |
|
29-Mar-23 |
11:11:24 |
1 |
3,543.00 |
XLON |
0XL840000000000088UQ1U |
|
29-Mar-23 |
11:11:24 |
1 |
3,543.00 |
XLON |
0XL8A0000000000088UN1R |
|
29-Mar-23 |
11:11:24 |
41 |
3,543.00 |
XLON |
0XL870000000000088UO63 |
|
29-Mar-23 |
11:17:23 |
1 |
3,541.00 |
XLON |
0XL810000000000088UN1E |
|
29-Mar-23 |
11:17:23 |
1 |
3,541.00 |
XLON |
0XL840000000000088UQGI |
|
29-Mar-23 |
11:17:23 |
1 |
3,541.00 |
XLON |
0XL8A0000000000088UNCD |
|
29-Mar-23 |
11:17:23 |
2 |
3,541.00 |
XLON |
0XL870000000000088UOHA |
|
29-Mar-23 |
11:17:23 |
29 |
3,541.00 |
XLON |
0XL870000000000088UOHB |
|
29-Mar-23 |
11:19:30 |
1 |
3,540.00 |
XLON |
0XL840000000000088UQKV |
|
29-Mar-23 |
11:19:30 |
1 |
3,540.00 |
XLON |
0XL870000000000088UOKU |
|
29-Mar-23 |
11:19:30 |
29 |
3,540.00 |
XLON |
0XL870000000000088UOKV |
|
29-Mar-23 |
11:21:10 |
1 |
3,539.00 |
XLON |
0XL810000000000088UN96 |
|
29-Mar-23 |
11:21:10 |
1 |
3,539.00 |
XLON |
0XL840000000000088UQPT |
|
29-Mar-23 |
11:21:10 |
1 |
3,539.00 |
XLON |
0XL840000000000088UQPU |
|
29-Mar-23 |
11:21:10 |
1 |
3,539.00 |
XLON |
0XL870000000000088UOON |
|
29-Mar-23 |
11:21:10 |
36 |
3,539.00 |
XLON |
0XL870000000000088UOOO |
|
29-Mar-23 |
11:22:26 |
1 |
3,538.00 |
XLON |
0XL810000000000088UNC5 |
|
29-Mar-23 |
11:22:26 |
1 |
3,538.00 |
XLON |
0XL840000000000088UQU9 |
|
29-Mar-23 |
11:22:26 |
1 |
3,538.00 |
XLON |
0XL8A0000000000088UNMC |
|
29-Mar-23 |
11:22:26 |
4 |
3,538.00 |
XLON |
0XL810000000000088UNC4 |
|
29-Mar-23 |
11:33:20 |
1 |
3,541.00 |
XLON |
0XL810000000000088UO3N |
|
29-Mar-23 |
11:33:20 |
1 |
3,541.00 |
XLON |
0XL840000000000088URO4 |
|
29-Mar-23 |
11:50:37 |
1 |
3,541.00 |
XLON |
0XL840000000000088UT5F |
|
29-Mar-23 |
11:50:37 |
1 |
3,541.00 |
XLON |
0XL870000000000088UQQ6 |
|
29-Mar-23 |
12:00:02 |
1 |
3,540.00 |
XLON |
0XL810000000000088UQ5O |
|
29-Mar-23 |
12:00:02 |
1 |
3,540.00 |
XLON |
0XL840000000000088UTU7 |
|
29-Mar-23 |
12:00:02 |
1 |
3,540.00 |
XLON |
0XL840000000000088UTU8 |
|
29-Mar-23 |
12:00:02 |
1 |
3,540.00 |
XLON |
0XL870000000000088URI7 |
|
29-Mar-23 |
12:00:02 |
1 |
3,540.00 |
XLON |
0XL8A0000000000088UPTQ |
|
29-Mar-23 |
12:00:02 |
2 |
3,540.00 |
XLON |
0XL810000000000088UQ5P |
|
29-Mar-23 |
12:00:02 |
2 |
3,540.00 |
XLON |
0XL870000000000088URI6 |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL810000000000088UQ5S |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL810000000000088UQ5T |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL810000000000088UQ5U |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL840000000000088UTU9 |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL840000000000088UTUA |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL840000000000088UTUB |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL870000000000088URIA |
|
29-Mar-23 |
12:00:03 |
1 |
3,539.00 |
XLON |
0XL8A0000000000088UPTV |
|
29-Mar-23 |
12:00:03 |
25 |
3,538.00 |
XLON |
0XL870000000000088URIB |
|
29-Mar-23 |
12:00:03 |
47 |
3,539.00 |
XLON |
0XL870000000000088URI9 |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL810000000000088UQH0 |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL810000000000088UQH1 |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL810000000000088UQH2 |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL840000000000088UUCB |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL840000000000088UUCC |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL840000000000088UUCD |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL840000000000088UUCE |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL870000000000088URVH |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL8A0000000000088UQ7R |
|
29-Mar-23 |
12:04:43 |
1 |
3,538.00 |
XLON |
0XL8A0000000000088UQ7S |
|
29-Mar-23 |
12:13:56 |
1 |
3,538.00 |
XLON |
0XL810000000000088UR28 |
|
29-Mar-23 |
12:13:56 |
1 |
3,538.00 |
XLON |
0XL840000000000088UV2A |
|
29-Mar-23 |
12:13:56 |
1 |
3,538.00 |
XLON |
0XL870000000000088USKG |
|
29-Mar-23 |
12:40:41 |
1 |
3,545.00 |
XLON |
0XL840000000000088V11I |
|
29-Mar-23 |
12:40:41 |
1 |
3,545.00 |
XLON |
0XL8A0000000000088USGK |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL810000000000088USLQ |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL810000000000088USLR |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL810000000000088USLS |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL810000000000088USLU |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL840000000000088V11G |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL840000000000088V11H |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL840000000000088V11K |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL870000000000088UULF |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL870000000000088UULG |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL870000000000088UULH |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL870000000000088UULK |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL870000000000088UULL |
|
29-Mar-23 |
12:40:41 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088USGJ |
|
29-Mar-23 |
12:40:41 |
2 |
3,545.00 |
XLON |
0XL840000000000088V11J |
|
29-Mar-23 |
12:40:41 |
2 |
3,546.00 |
XLON |
0XL840000000000088V11F |
|
29-Mar-23 |
12:40:41 |
2 |
3,546.00 |
XLON |
0XL840000000000088V11L |
|
29-Mar-23 |
12:40:41 |
4 |
3,545.00 |
XLON |
0XL810000000000088USLT |
|
29-Mar-23 |
12:40:41 |
4 |
3,545.00 |
XLON |
0XL870000000000088UULJ |
|
29-Mar-23 |
12:40:41 |
125 |
3,545.00 |
XLON |
0XL870000000000088UULI |
|
29-Mar-23 |
12:41:31 |
1 |
3,545.00 |
XLON |
0XL810000000000088USNP |
|
29-Mar-23 |
12:41:31 |
1 |
3,545.00 |
XLON |
0XL810000000000088USNQ |
|
29-Mar-23 |
12:41:31 |
1 |
3,545.00 |
XLON |
0XL840000000000088V14E |
|
29-Mar-23 |
12:41:31 |
1 |
3,545.00 |
XLON |
0XL840000000000088V14F |
|
29-Mar-23 |
12:41:31 |
1 |
3,545.00 |
XLON |
0XL870000000000088UUON |
|
29-Mar-23 |
12:41:31 |
1 |
3,545.00 |
XLON |
0XL8A0000000000088USJD |
|
29-Mar-23 |
12:41:31 |
2 |
3,545.00 |
XLON |
0XL810000000000088USNR |
|
29-Mar-23 |
12:41:31 |
2 |
3,545.00 |
XLON |
0XL840000000000088V14D |
|
29-Mar-23 |
12:41:31 |
2 |
3,545.00 |
XLON |
0XL8A0000000000088USJE |
|
29-Mar-23 |
12:41:31 |
31 |
3,545.00 |
XLON |
0XL870000000000088UUOL |
|
29-Mar-23 |
12:41:31 |
39 |
3,544.00 |
XLON |
0XL870000000000088UUOO |
|
29-Mar-23 |
12:41:31 |
75 |
3,545.00 |
XLON |
0XL870000000000088UUOM |
|
29-Mar-23 |
12:41:31 |
91 |
3,544.00 |
XLON |
0XL870000000000088UUOP |
|
29-Mar-23 |
12:41:43 |
1 |
3,541.00 |
XLON |
0XL810000000000088USO1 |
|
29-Mar-23 |
12:41:43 |
1 |
3,541.00 |
XLON |
0XL810000000000088USO2 |
|
29-Mar-23 |
12:41:43 |
1 |
3,541.00 |
XLON |
0XL840000000000088V14R |
|
29-Mar-23 |
12:41:43 |
1 |
3,541.00 |
XLON |
0XL840000000000088V14S |
|
29-Mar-23 |
12:41:43 |
1 |
3,541.00 |
XLON |
0XL8A0000000000088USJP |
|
29-Mar-23 |
12:41:43 |
1 |
3,542.00 |
XLON |
0XL810000000000088USNV |
|
29-Mar-23 |
12:41:43 |
1 |
3,542.00 |
XLON |
0XL810000000000088USO0 |
|
29-Mar-23 |
12:41:43 |
1 |
3,542.00 |
XLON |
0XL840000000000088V14Q |
|
29-Mar-23 |
12:41:43 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088USJO |
|
29-Mar-23 |
12:43:11 |
13 |
3,543.00 |
XLON |
0XL870000000000088UUSP |
|
29-Mar-23 |
12:43:14 |
1 |
3,543.00 |
XLON |
0XL840000000000088V18S |
|
29-Mar-23 |
12:43:14 |
1 |
3,543.00 |
XLON |
0XL870000000000088UUT0 |
|
29-Mar-23 |
12:43:14 |
9 |
3,543.00 |
XLON |
0XL870000000000088UUSV |
|
29-Mar-23 |
12:44:10 |
1 |
3,542.00 |
XLON |
0XL840000000000088V1AS |
|
29-Mar-23 |
12:45:23 |
1 |
3,542.00 |
XLON |
0XL810000000000088USV7 |
|
29-Mar-23 |
12:45:23 |
1 |
3,542.00 |
XLON |
0XL840000000000088V1E7 |
|
29-Mar-23 |
12:45:23 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088USSP |
|
29-Mar-23 |
12:45:23 |
2 |
3,542.00 |
XLON |
0XL840000000000088V1E6 |
|
29-Mar-23 |
12:45:23 |
36 |
3,542.00 |
XLON |
0XL870000000000088UV1K |
|
29-Mar-23 |
12:48:04 |
1 |
3,541.00 |
XLON |
0XL840000000000088V1L5 |
|
29-Mar-23 |
12:49:17 |
1 |
3,541.00 |
XLON |
0XL840000000000088V1OB |
|
29-Mar-23 |
12:49:17 |
1 |
3,541.00 |
XLON |
0XL8A0000000000088UT4K |
|
29-Mar-23 |
12:49:59 |
3 |
3,541.00 |
XLON |
0XL870000000000088UVFC |
|
29-Mar-23 |
12:50:14 |
14 |
3,541.00 |
XLON |
0XL870000000000088UVG1 |
|
29-Mar-23 |
12:50:35 |
1 |
3,541.00 |
XLON |
0XL810000000000088UTAS |
|
29-Mar-23 |
12:50:35 |
1 |
3,541.00 |
XLON |
0XL810000000000088UTAT |
|
29-Mar-23 |
12:51:06 |
1 |
3,541.00 |
XLON |
0XL840000000000088V1TM |
|
29-Mar-23 |
12:51:06 |
1 |
3,541.00 |
XLON |
0XL870000000000088UVI0 |
|
29-Mar-23 |
12:51:06 |
12 |
3,541.00 |
XLON |
0XL870000000000088UVI1 |
|
29-Mar-23 |
12:51:13 |
1 |
3,541.00 |
XLON |
0XL840000000000088V1U2 |
|
29-Mar-23 |
12:52:20 |
3 |
3,539.00 |
XLON |
0XL810000000000088UTEG |
|
29-Mar-23 |
12:52:42 |
5 |
3,539.00 |
XLON |
0XL870000000000088UVMC |
|
29-Mar-23 |
12:52:42 |
8 |
3,539.00 |
XLON |
0XL810000000000088UTFM |
|
29-Mar-23 |
12:53:17 |
1 |
3,539.00 |
XLON |
0XL810000000000088UTHI |
|
29-Mar-23 |
12:53:17 |
1 |
3,539.00 |
XLON |
0XL870000000000088UVOB |
|
29-Mar-23 |
12:53:17 |
21 |
3,539.00 |
XLON |
0XL870000000000088UVOC |
|
29-Mar-23 |
12:55:44 |
1 |
3,540.00 |
XLON |
0XL840000000000088V2AS |
|
29-Mar-23 |
12:55:44 |
1 |
3,540.00 |
XLON |
0XL8A0000000000088UTJN |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL810000000000088UTV0 |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL810000000000088UTV2 |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL810000000000088UTV3 |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL810000000000088UTV4 |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL840000000000088V2KN |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL840000000000088V2KO |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL840000000000088V2KP |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL870000000000088V074 |
|
29-Mar-23 |
12:58:51 |
1 |
3,538.00 |
XLON |
0XL8A0000000000088UTQE |
|
29-Mar-23 |
12:58:51 |
2 |
3,538.00 |
XLON |
0XL810000000000088UTV1 |
|
29-Mar-23 |
12:58:51 |
3 |
3,538.00 |
XLON |
0XL870000000000088V073 |
|
29-Mar-23 |
12:58:51 |
26 |
3,538.00 |
XLON |
0XL870000000000088V072 |
|
29-Mar-23 |
12:58:59 |
13 |
3,537.00 |
XLON |
0XL870000000000088V07E |
|
29-Mar-23 |
12:58:59 |
15 |
3,537.00 |
XLON |
0XL870000000000088V07F |
|
29-Mar-23 |
13:00:32 |
8 |
3,535.00 |
XLON |
0XL870000000000088V0CR |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL810000000000088UUN0 |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL810000000000088UUN1 |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL810000000000088UUN2 |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL840000000000088V3NM |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL840000000000088V3NN |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL840000000000088V3NO |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL840000000000088V3NP |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL870000000000088V128 |
|
29-Mar-23 |
13:09:28 |
1 |
3,535.00 |
XLON |
0XL8A0000000000088UUHE |
|
29-Mar-23 |
13:09:28 |
2 |
3,535.00 |
XLON |
0XL870000000000088V127 |
|
29-Mar-23 |
13:11:14 |
1 |
3,536.00 |
XLON |
0XL840000000000088V3T1 |
|
29-Mar-23 |
13:11:14 |
1 |
3,536.00 |
XLON |
0XL870000000000088V15V |
|
29-Mar-23 |
13:11:14 |
2 |
3,536.00 |
XLON |
0XL810000000000088UUST |
|
29-Mar-23 |
13:11:14 |
2 |
3,536.00 |
XLON |
0XL840000000000088V3T0 |
|
29-Mar-23 |
13:11:14 |
2 |
3,536.00 |
XLON |
0XL870000000000088V15U |
|
29-Mar-23 |
13:11:14 |
2 |
3,536.00 |
XLON |
0XL8A0000000000088UUL3 |
|
29-Mar-23 |
13:11:14 |
3 |
3,536.00 |
XLON |
0XL870000000000088V15T |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL810000000000088UV5P |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL810000000000088UV5R |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL810000000000088UV5S |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL810000000000088UV5T |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL840000000000088V4AK |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL840000000000088V4AL |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL840000000000088V4AM |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL840000000000088V4AN |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL840000000000088V4AO |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL870000000000088V1ET |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL870000000000088V1EU |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL8A0000000000088UUV3 |
|
29-Mar-23 |
13:15:34 |
1 |
3,535.00 |
XLON |
0XL8A0000000000088UUV4 |
|
29-Mar-23 |
13:15:34 |
2 |
3,535.00 |
XLON |
0XL810000000000088UV5Q |
|
29-Mar-23 |
13:15:34 |
35 |
3,535.00 |
XLON |
0XL870000000000088V1ES |
|
29-Mar-23 |
13:16:45 |
1 |
3,536.00 |
XLON |
0XL840000000000088V4DL |
|
29-Mar-23 |
13:16:45 |
1 |
3,536.00 |
XLON |
0XL870000000000088V1HS |
|
29-Mar-23 |
13:16:45 |
3 |
3,536.00 |
XLON |
0XL810000000000088UV80 |
|
29-Mar-23 |
13:21:35 |
1 |
3,537.00 |
XLON |
0XL810000000000088UVGL |
|
29-Mar-23 |
13:21:35 |
1 |
3,537.00 |
XLON |
0XL810000000000088UVGM |
|
29-Mar-23 |
13:21:35 |
1 |
3,537.00 |
XLON |
0XL810000000000088UVGO |
|
29-Mar-23 |
13:21:35 |
1 |
3,537.00 |
XLON |
0XL840000000000088V4R8 |
|
29-Mar-23 |
13:21:35 |
1 |
3,537.00 |
XLON |
0XL8A0000000000088UVB2 |
|
29-Mar-23 |
13:21:35 |
1 |
3,537.00 |
XLON |
0XL8A0000000000088UVB3 |
|
29-Mar-23 |
13:21:35 |
2 |
3,537.00 |
XLON |
0XL810000000000088UVGN |
|
29-Mar-23 |
13:21:35 |
2 |
3,537.00 |
XLON |
0XL840000000000088V4R6 |
|
29-Mar-23 |
13:21:35 |
2 |
3,537.00 |
XLON |
0XL840000000000088V4R7 |
|
29-Mar-23 |
13:21:35 |
88 |
3,537.00 |
XLON |
0XL870000000000088V1SC |
|
29-Mar-23 |
13:31:34 |
1 |
3,539.00 |
XLON |
0XL810000000000088V07U |
|
29-Mar-23 |
13:31:34 |
1 |
3,539.00 |
XLON |
0XL810000000000088V081 |
|
29-Mar-23 |
13:31:34 |
1 |
3,539.00 |
XLON |
0XL840000000000088V5T2 |
|
29-Mar-23 |
13:31:34 |
1 |
3,539.00 |
XLON |
0XL840000000000088V5T5 |
|
29-Mar-23 |
13:31:34 |
1 |
3,539.00 |
XLON |
0XL870000000000088V2JK |
|
29-Mar-23 |
13:31:34 |
1 |
3,539.00 |
XLON |
0XL870000000000088V2JL |
|
29-Mar-23 |
13:31:34 |
2 |
3,539.00 |
XLON |
0XL810000000000088V07V |
|
29-Mar-23 |
13:31:34 |
2 |
3,539.00 |
XLON |
0XL810000000000088V080 |
|
29-Mar-23 |
13:31:34 |
2 |
3,539.00 |
XLON |
0XL810000000000088V082 |
|
29-Mar-23 |
13:31:34 |
2 |
3,539.00 |
XLON |
0XL840000000000088V5T3 |
|
29-Mar-23 |
13:31:34 |
2 |
3,539.00 |
XLON |
0XL840000000000088V5T4 |
|
29-Mar-23 |
13:31:34 |
2 |
3,539.00 |
XLON |
0XL8A0000000000088V03N |
|
29-Mar-23 |
13:31:34 |
3 |
3,539.00 |
XLON |
0XL870000000000088V2JN |
|
29-Mar-23 |
13:31:34 |
21 |
3,539.00 |
XLON |
0XL870000000000088V2JM |
|
29-Mar-23 |
13:34:03 |
5 |
3,542.00 |
XLON |
0XL870000000000088V2SB |
|
29-Mar-23 |
13:40:50 |
24 |
3,544.00 |
XLON |
0XL870000000000088V3FS |
|
29-Mar-23 |
13:40:50 |
151 |
3,544.00 |
XLON |
0XL870000000000088V3FR |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL810000000000088V18P |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL810000000000088V18Q |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL810000000000088V18R |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL840000000000088V785 |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL840000000000088V786 |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL840000000000088V787 |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL840000000000088V788 |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL840000000000088V789 |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL870000000000088V3OK |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL870000000000088V3OL |
|
29-Mar-23 |
13:43:35 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088V15M |
|
29-Mar-23 |
13:43:35 |
3 |
3,543.00 |
XLON |
0XL810000000000088V18O |
|
29-Mar-23 |
13:43:35 |
3 |
3,543.00 |
XLON |
0XL870000000000088V3OJ |
|
29-Mar-23 |
13:43:48 |
71 |
3,543.00 |
XLON |
0XL870000000000088V3P9 |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL810000000000088V1V6 |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL810000000000088V1V7 |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL810000000000088V1V8 |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL840000000000088V84N |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL840000000000088V84O |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL840000000000088V84P |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL840000000000088V84Q |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL840000000000088V84R |
|
29-Mar-23 |
13:51:30 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088V1PO |
|
29-Mar-23 |
13:51:30 |
11 |
3,542.00 |
XLON |
0XL870000000000088V4FF |
|
29-Mar-23 |
13:51:42 |
11 |
3,542.00 |
XLON |
0XL870000000000088V4FR |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL810000000000088V27N |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL810000000000088V27O |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL810000000000088V27P |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8FL |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8FM |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8FN |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8FO |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL870000000000088V4MV |
|
29-Mar-23 |
13:54:13 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088V21C |
|
29-Mar-23 |
13:54:21 |
1 |
3,542.00 |
XLON |
0XL810000000000088V28C |
|
29-Mar-23 |
13:54:21 |
1 |
3,542.00 |
XLON |
0XL810000000000088V28D |
|
29-Mar-23 |
13:54:21 |
1 |
3,542.00 |
XLON |
0XL810000000000088V28E |
|
29-Mar-23 |
13:54:21 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8G3 |
|
29-Mar-23 |
13:54:21 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8G6 |
|
29-Mar-23 |
13:54:21 |
2 |
3,542.00 |
XLON |
0XL840000000000088V8G4 |
|
29-Mar-23 |
13:54:21 |
2 |
3,542.00 |
XLON |
0XL840000000000088V8G5 |
|
29-Mar-23 |
13:54:32 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8GE |
|
29-Mar-23 |
13:54:32 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8GF |
|
29-Mar-23 |
13:54:32 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088V21U |
|
29-Mar-23 |
13:54:32 |
2 |
3,542.00 |
XLON |
0XL810000000000088V28L |
|
29-Mar-23 |
13:54:32 |
2 |
3,542.00 |
XLON |
0XL810000000000088V28M |
|
29-Mar-23 |
13:54:32 |
2 |
3,542.00 |
XLON |
0XL810000000000088V28N |
|
29-Mar-23 |
13:55:43 |
1 |
3,544.00 |
XLON |
0XL870000000000088V4QR |
|
29-Mar-23 |
13:55:43 |
2 |
3,544.00 |
XLON |
0XL870000000000088V4QS |
|
29-Mar-23 |
13:55:43 |
2 |
3,544.00 |
XLON |
0XL8A0000000000088V24R |
|
29-Mar-23 |
13:55:43 |
280 |
3,544.00 |
XLON |
0XL870000000000088V4QQ |
|
29-Mar-23 |
13:55:53 |
1 |
3,544.00 |
XLON |
0XL840000000000088V8LB |
|
29-Mar-23 |
13:55:53 |
1 |
3,544.00 |
XLON |
0XL870000000000088V4R7 |
|
29-Mar-23 |
13:55:53 |
1 |
3,544.00 |
XLON |
0XL870000000000088V4R8 |
|
29-Mar-23 |
13:55:53 |
1 |
3,544.00 |
XLON |
0XL8A0000000000088V252 |
|
29-Mar-23 |
13:55:53 |
38 |
3,544.00 |
XLON |
0XL870000000000088V4R6 |
|
29-Mar-23 |
13:56:04 |
1 |
3,540.00 |
XLON |
0XL840000000000088V8MB |
|
29-Mar-23 |
13:56:04 |
1 |
3,540.00 |
XLON |
0XL840000000000088V8MC |
|
29-Mar-23 |
13:56:04 |
1 |
3,540.00 |
XLON |
0XL870000000000088V4S2 |
|
29-Mar-23 |
13:56:04 |
1 |
3,541.00 |
XLON |
0XL870000000000088V4RV |
|
29-Mar-23 |
13:56:04 |
1 |
3,541.00 |
XLON |
0XL870000000000088V4S0 |
|
29-Mar-23 |
13:56:04 |
1 |
3,541.00 |
XLON |
0XL8A0000000000088V25M |
|
29-Mar-23 |
13:56:04 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8M6 |
|
29-Mar-23 |
13:56:04 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8M7 |
|
29-Mar-23 |
13:56:04 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8M8 |
|
29-Mar-23 |
13:56:04 |
1 |
3,542.00 |
XLON |
0XL840000000000088V8MA |
|
29-Mar-23 |
13:56:04 |
2 |
3,542.00 |
XLON |
0XL840000000000088V8M9 |
|
29-Mar-23 |
13:56:04 |
2 |
3,542.00 |
XLON |
0XL8A0000000000088V25L |
|
29-Mar-23 |
13:56:04 |
105 |
3,541.00 |
XLON |
0XL870000000000088V4S1 |
|
29-Mar-23 |
13:56:59 |
1 |
3,538.00 |
XLON |
0XL840000000000088V8Q6 |
|
29-Mar-23 |
13:56:59 |
1 |
3,538.00 |
XLON |
0XL8A0000000000088V27L |
|
29-Mar-23 |
13:56:59 |
3 |
3,538.00 |
XLON |
0XL870000000000088V4UL |
|
29-Mar-23 |
13:56:59 |
3 |
3,538.00 |
XLON |
0XL8A0000000000088V27K |
|
29-Mar-23 |
13:56:59 |
5 |
3,538.00 |
XLON |
0XL810000000000088V2FI |
|
29-Mar-23 |
14:13:10 |
1 |
3,542.00 |
XLON |
0XL840000000000088VAGG |
|
29-Mar-23 |
14:13:16 |
1 |
3,541.00 |
XLON |
0XL840000000000088VAH1 |
|
29-Mar-23 |
14:13:16 |
1 |
3,541.00 |
XLON |
0XL870000000000088V6KD |
|
29-Mar-23 |
14:13:16 |
1 |
3,541.00 |
XLON |
0XL8A0000000000088V3JJ |
|
29-Mar-23 |
14:13:16 |
2 |
3,541.00 |
XLON |
0XL810000000000088V3PJ |
|
29-Mar-23 |
14:13:16 |
2 |
3,541.00 |
XLON |
0XL810000000000088V3PK |
|
29-Mar-23 |
14:13:16 |
2 |
3,541.00 |
XLON |
0XL810000000000088V3PL |
|
29-Mar-23 |
14:13:16 |
2 |
3,541.00 |
XLON |
0XL840000000000088VAH0 |
|
29-Mar-23 |
14:13:16 |
2 |
3,541.00 |
XLON |
0XL870000000000088V6KB |
|
29-Mar-23 |
14:13:16 |
51 |
3,541.00 |
XLON |
0XL870000000000088V6KC |
|
29-Mar-23 |
14:19:45 |
1 |
3,548.00 |
XLON |
0XL870000000000088V7AV |
|
29-Mar-23 |
14:19:45 |
17 |
3,548.00 |
XLON |
0XL870000000000088V7B2 |
|
29-Mar-23 |
14:19:45 |
18 |
3,548.00 |
XLON |
0XL870000000000088V7B1 |
|
29-Mar-23 |
14:19:45 |
97 |
3,548.00 |
XLON |
0XL870000000000088V7B0 |
|
29-Mar-23 |
14:22:00 |
1 |
3,546.00 |
XLON |
0XL810000000000088V4HC |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL810000000000088V4I7 |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL810000000000088V4I8 |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL840000000000088VBGQ |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL840000000000088VBGR |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL840000000000088VBGS |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL870000000000088V7J6 |
|
29-Mar-23 |
14:22:23 |
1 |
3,544.00 |
XLON |
0XL8A0000000000088V4C2 |
|
29-Mar-23 |
14:22:23 |
2 |
3,544.00 |
XLON |
0XL810000000000088V4I9 |
|
29-Mar-23 |
14:22:23 |
2 |
3,544.00 |
XLON |
0XL840000000000088VBGT |
|
29-Mar-23 |
14:22:23 |
2 |
3,544.00 |
XLON |
0XL840000000000088VBGU |
|
29-Mar-23 |
14:22:23 |
2 |
3,544.00 |
XLON |
0XL870000000000088V7J7 |
|
29-Mar-23 |
14:22:23 |
2 |
3,544.00 |
XLON |
0XL870000000000088V7J9 |
|
29-Mar-23 |
14:22:23 |
2 |
3,544.00 |
XLON |
0XL8A0000000000088V4C1 |
|
29-Mar-23 |
14:22:23 |
76 |
3,544.00 |
XLON |
0XL870000000000088V7J8 |
|
29-Mar-23 |
14:31:37 |
1 |
3,546.00 |
XLON |
0XL840000000000088VCHQ |
|
29-Mar-23 |
14:31:37 |
1 |
3,546.00 |
XLON |
0XL840000000000088VCHS |
|
29-Mar-23 |
14:31:37 |
1 |
3,546.00 |
XLON |
0XL870000000000088V8KE |
|
29-Mar-23 |
14:31:37 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088V56L |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL810000000000088V5FQ |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL810000000000088V5FR |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL810000000000088V5FS |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL840000000000088VCHP |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL840000000000088VCHR |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL840000000000088VCHT |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL870000000000088V8KD |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL870000000000088V8KF |
|
29-Mar-23 |
14:31:37 |
2 |
3,546.00 |
XLON |
0XL8A0000000000088V56M |
|
29-Mar-23 |
14:31:37 |
98 |
3,545.00 |
XLON |
0XL870000000000088V8KG |
|
29-Mar-23 |
14:31:37 |
116 |
3,546.00 |
XLON |
0XL870000000000088V8KC |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL810000000000088V5R7 |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL810000000000088V5R8 |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL840000000000088VCTO |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL840000000000088VCTP |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL840000000000088VCTQ |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL870000000000088V8UD |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL870000000000088V8UE |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL8A0000000000088V5HA |
|
29-Mar-23 |
14:33:52 |
1 |
3,547.00 |
XLON |
0XL8A0000000000088V5HB |
|
29-Mar-23 |
14:33:52 |
2 |
3,547.00 |
XLON |
0XL810000000000088V5R6 |
|
29-Mar-23 |
14:33:52 |
2 |
3,547.00 |
XLON |
0XL810000000000088V5R9 |
|
29-Mar-23 |
14:33:52 |
2 |
3,547.00 |
XLON |
0XL840000000000088VCTM |
|
29-Mar-23 |
14:33:52 |
2 |
3,547.00 |
XLON |
0XL840000000000088VCTN |
|
29-Mar-23 |
14:33:52 |
2 |
3,547.00 |
XLON |
0XL870000000000088V8UC |
|
29-Mar-23 |
14:33:52 |
62 |
3,547.00 |
XLON |
0XL870000000000088V8UF |
|
29-Mar-23 |
14:34:25 |
2 |
3,544.00 |
XLON |
0XL810000000000088V5T3 |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL810000000000088V6HT |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL810000000000088V6HV |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL810000000000088V6I0 |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL840000000000088VDR5 |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL840000000000088VDR6 |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL840000000000088VDR8 |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL840000000000088VDRA |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL840000000000088VDRB |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL870000000000088V9QT |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL870000000000088V9QV |
|
29-Mar-23 |
14:39:43 |
1 |
3,547.00 |
XLON |
0XL8A0000000000088V673 |
|
29-Mar-23 |
14:39:43 |
2 |
3,547.00 |
XLON |
0XL810000000000088V6HU |
|
29-Mar-23 |
14:39:43 |
2 |
3,547.00 |
XLON |
0XL840000000000088VDR7 |
|
29-Mar-23 |
14:39:43 |
2 |
3,547.00 |
XLON |
0XL840000000000088VDR9 |
|
29-Mar-23 |
14:39:43 |
2 |
3,547.00 |
XLON |
0XL870000000000088V9QU |
|
29-Mar-23 |
14:39:43 |
2 |
3,547.00 |
XLON |
0XL8A0000000000088V672 |
|
29-Mar-23 |
14:39:43 |
30 |
3,547.00 |
XLON |
0XL870000000000088V9R0 |
|
29-Mar-23 |
14:39:43 |
43 |
3,547.00 |
XLON |
0XL870000000000088V9QS |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL810000000000088V6OK |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL810000000000088V6OM |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL810000000000088V6ON |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL840000000000088VE2K |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL840000000000088VE2L |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL840000000000088VE2M |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL840000000000088VE2O |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL870000000000088VA2A |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL870000000000088VA2B |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088V6C6 |
|
29-Mar-23 |
14:41:37 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088V6C7 |
|
29-Mar-23 |
14:41:37 |
2 |
3,546.00 |
XLON |
0XL840000000000088VE2N |
|
29-Mar-23 |
14:41:37 |
4 |
3,546.00 |
XLON |
0XL810000000000088V6OL |
|
29-Mar-23 |
14:41:37 |
4 |
3,546.00 |
XLON |
0XL870000000000088VA29 |
|
29-Mar-23 |
14:41:40 |
56 |
3,545.00 |
XLON |
0XL870000000000088VA2K |
|
29-Mar-23 |
14:45:48 |
2 |
3,546.00 |
XLON |
0XL810000000000088V7CP |
|
29-Mar-23 |
14:45:48 |
2 |
3,547.00 |
XLON |
0XL840000000000088VEP1 |
|
29-Mar-23 |
14:45:48 |
2 |
3,547.00 |
XLON |
0XL840000000000088VEP2 |
|
29-Mar-23 |
14:45:48 |
3 |
3,546.00 |
XLON |
0XL870000000000088VAPB |
|
29-Mar-23 |
14:45:48 |
4 |
3,547.00 |
XLON |
0XL870000000000088VAPA |
|
29-Mar-23 |
14:45:48 |
7 |
3,546.00 |
XLON |
0XL870000000000088VAPC |
|
29-Mar-23 |
14:45:48 |
30 |
3,547.00 |
XLON |
0XL870000000000088VAP9 |
|
29-Mar-23 |
14:53:08 |
182 |
3,551.00 |
XLON |
0XL870000000000088VC4F |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL810000000000088V8NS |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL840000000000088VGE2 |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL840000000000088VGE3 |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL840000000000088VGE4 |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL870000000000088VCCA |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088V82E |
|
29-Mar-23 |
14:54:42 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088V82F |
|
29-Mar-23 |
14:54:42 |
2 |
3,548.00 |
XLON |
0XL810000000000088V8NR |
|
29-Mar-23 |
14:54:42 |
2 |
3,548.00 |
XLON |
0XL810000000000088V8NT |
|
29-Mar-23 |
14:54:42 |
2 |
3,548.00 |
XLON |
0XL810000000000088V8NU |
|
29-Mar-23 |
14:54:42 |
2 |
3,548.00 |
XLON |
0XL870000000000088VCCB |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL810000000000088V8P4 |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL810000000000088V8P5 |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL840000000000088VGF6 |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL840000000000088VGF7 |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL840000000000088VGF8 |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL840000000000088VGFA |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL870000000000088VCDL |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL870000000000088VCDM |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL8A0000000000088V83A |
|
29-Mar-23 |
14:54:50 |
1 |
3,545.00 |
XLON |
0XL8A0000000000088V83B |
|
29-Mar-23 |
14:54:50 |
1 |
3,546.00 |
XLON |
0XL840000000000088VGF5 |
|
29-Mar-23 |
14:54:50 |
2 |
3,545.00 |
XLON |
0XL810000000000088V8P3 |
|
29-Mar-23 |
14:54:50 |
2 |
3,545.00 |
XLON |
0XL840000000000088VGF9 |
|
29-Mar-23 |
14:54:50 |
17 |
3,545.00 |
XLON |
0XL870000000000088VCDO |
|
29-Mar-23 |
14:54:50 |
35 |
3,545.00 |
XLON |
0XL870000000000088VCDN |
|
29-Mar-23 |
14:54:50 |
41 |
3,546.00 |
XLON |
0XL870000000000088VCDK |
|
29-Mar-23 |
14:54:50 |
49 |
3,546.00 |
XLON |
0XL870000000000088VCDJ |
|
29-Mar-23 |
14:56:18 |
1 |
3,546.00 |
XLON |
0XL810000000000088V8UM |
|
29-Mar-23 |
14:56:18 |
1 |
3,546.00 |
XLON |
0XL840000000000088VGN1 |
|
29-Mar-23 |
14:56:18 |
1 |
3,546.00 |
XLON |
0XL870000000000088VCKQ |
|
29-Mar-23 |
14:56:18 |
2 |
3,546.00 |
XLON |
0XL840000000000088VGN0 |
|
29-Mar-23 |
14:56:18 |
2 |
3,546.00 |
XLON |
0XL8A0000000000088V89A |
|
29-Mar-23 |
14:56:50 |
1 |
3,545.00 |
XLON |
0XL840000000000088VGQH |
|
29-Mar-23 |
14:56:50 |
1 |
3,545.00 |
XLON |
0XL840000000000088VGQI |
|
29-Mar-23 |
14:56:50 |
2 |
3,545.00 |
XLON |
0XL870000000000088VCO8 |
|
29-Mar-23 |
14:57:45 |
1 |
3,544.00 |
XLON |
0XL810000000000088V94J |
|
29-Mar-23 |
14:57:45 |
1 |
3,544.00 |
XLON |
0XL840000000000088VGUO |
|
29-Mar-23 |
14:57:45 |
1 |
3,544.00 |
XLON |
0XL870000000000088VCT4 |
|
29-Mar-23 |
14:57:45 |
55 |
3,544.00 |
XLON |
0XL870000000000088VCT3 |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL810000000000088V94Q |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL840000000000088VGUU |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL840000000000088VGUV |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL840000000000088VGV0 |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL840000000000088VGV1 |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL840000000000088VGV2 |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL870000000000088VCTF |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL870000000000088VCTG |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088V8F4 |
|
29-Mar-23 |
14:57:46 |
1 |
3,542.00 |
XLON |
0XL8A0000000000088V8F5 |
|
29-Mar-23 |
14:57:46 |
1 |
3,543.00 |
XLON |
0XL810000000000088V94N |
|
29-Mar-23 |
14:57:46 |
1 |
3,543.00 |
XLON |
0XL810000000000088V94O |
|
29-Mar-23 |
14:57:46 |
1 |
3,543.00 |
XLON |
0XL840000000000088VGUQ |
|
29-Mar-23 |
14:57:46 |
1 |
3,543.00 |
XLON |
0XL840000000000088VGUS |
|
29-Mar-23 |
14:57:46 |
1 |
3,543.00 |
XLON |
0XL870000000000088VCT9 |
|
29-Mar-23 |
14:57:46 |
1 |
3,543.00 |
XLON |
0XL8A0000000000088V8F1 |
|
29-Mar-23 |
14:57:46 |
2 |
3,542.00 |
XLON |
0XL810000000000088V94P |
|
29-Mar-23 |
14:57:46 |
2 |
3,542.00 |
XLON |
0XL810000000000088V94R |
|
29-Mar-23 |
14:57:46 |
2 |
3,542.00 |
XLON |
0XL810000000000088V94S |
|
29-Mar-23 |
14:57:46 |
2 |
3,542.00 |
XLON |
0XL840000000000088VGV3 |
|
29-Mar-23 |
14:57:46 |
2 |
3,542.00 |
XLON |
0XL870000000000088VCTO |
|
29-Mar-23 |
14:57:46 |
2 |
3,542.00 |
XLON |
0XL8A0000000000088V8F3 |
|
29-Mar-23 |
14:57:46 |
2 |
3,543.00 |
XLON |
0XL840000000000088VGUR |
|
29-Mar-23 |
14:57:46 |
2 |
3,543.00 |
XLON |
0XL870000000000088VCTA |
|
29-Mar-23 |
14:57:46 |
2 |
3,543.00 |
XLON |
0XL8A0000000000088V8F0 |
|
29-Mar-23 |
14:57:46 |
25 |
3,542.00 |
XLON |
0XL870000000000088VCTN |
|
29-Mar-23 |
14:57:46 |
55 |
3,543.00 |
XLON |
0XL870000000000088VCTB |
|
29-Mar-23 |
14:59:31 |
1 |
3,542.00 |
XLON |
0XL840000000000088VH7S |
|
29-Mar-23 |
14:59:31 |
34 |
3,542.00 |
XLON |
0XL870000000000088VD4S |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL810000000000088VA17 |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL810000000000088VA19 |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL840000000000088VI1D |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL840000000000088VI1E |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL840000000000088VI1F |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL870000000000088VDTF |
|
29-Mar-23 |
15:03:48 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088V983 |
|
29-Mar-23 |
15:03:48 |
2 |
3,546.00 |
XLON |
0XL810000000000088VA16 |
|
29-Mar-23 |
15:03:48 |
2 |
3,546.00 |
XLON |
0XL840000000000088VI1C |
|
29-Mar-23 |
15:03:48 |
2 |
3,546.00 |
XLON |
0XL870000000000088VDTE |
|
29-Mar-23 |
15:03:48 |
2 |
3,546.00 |
XLON |
0XL8A0000000000088V984 |
|
29-Mar-23 |
15:03:48 |
3 |
3,546.00 |
XLON |
0XL810000000000088VA18 |
|
29-Mar-23 |
15:03:48 |
3 |
3,546.00 |
XLON |
0XL870000000000088VDTH |
|
29-Mar-23 |
15:03:48 |
21 |
3,545.00 |
XLON |
0XL870000000000088VDTI |
|
29-Mar-23 |
15:03:48 |
42 |
3,546.00 |
XLON |
0XL870000000000088VDTG |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL810000000000088VA2C |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL810000000000088VA2D |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL840000000000088VI3B |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL840000000000088VI3C |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL840000000000088VI3D |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL870000000000088VDUP |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL870000000000088VDUS |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088V990 |
|
29-Mar-23 |
15:04:00 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088V991 |
|
29-Mar-23 |
15:04:00 |
2 |
3,546.00 |
XLON |
0XL840000000000088VI39 |
|
29-Mar-23 |
15:04:00 |
6 |
3,546.00 |
XLON |
0XL870000000000088VDUR |
|
29-Mar-23 |
15:04:00 |
21 |
3,546.00 |
XLON |
0XL870000000000088VDUQ |
|
29-Mar-23 |
15:06:32 |
1 |
3,547.00 |
XLON |
0XL810000000000088VAHB |
|
29-Mar-23 |
15:06:32 |
1 |
3,547.00 |
XLON |
0XL8A0000000000088V9LP |
|
29-Mar-23 |
15:06:32 |
2 |
3,547.00 |
XLON |
0XL840000000000088VILC |
|
29-Mar-23 |
15:06:32 |
26 |
3,547.00 |
XLON |
0XL870000000000088VEE2 |
|
29-Mar-23 |
15:09:01 |
1 |
3,549.00 |
XLON |
0XL810000000000088VASG |
|
29-Mar-23 |
15:09:01 |
1 |
3,549.00 |
XLON |
0XL840000000000088VJ3D |
|
29-Mar-23 |
15:09:01 |
1 |
3,549.00 |
XLON |
0XL840000000000088VJ3G |
|
29-Mar-23 |
15:09:01 |
1 |
3,549.00 |
XLON |
0XL870000000000088VEPE |
|
29-Mar-23 |
15:09:01 |
1 |
3,549.00 |
XLON |
0XL8A0000000000088VA3B |
|
29-Mar-23 |
15:09:01 |
2 |
3,549.00 |
XLON |
0XL810000000000088VASH |
|
29-Mar-23 |
15:09:01 |
2 |
3,549.00 |
XLON |
0XL840000000000088VJ3E |
|
29-Mar-23 |
15:09:01 |
2 |
3,549.00 |
XLON |
0XL840000000000088VJ3F |
|
29-Mar-23 |
15:09:01 |
2 |
3,549.00 |
XLON |
0XL870000000000088VEPD |
|
29-Mar-23 |
15:09:27 |
1 |
3,547.00 |
XLON |
0XL840000000000088VJ5N |
|
29-Mar-23 |
15:09:27 |
1 |
3,547.00 |
XLON |
0XL8A0000000000088VA55 |
|
29-Mar-23 |
15:09:27 |
33 |
3,547.00 |
XLON |
0XL870000000000088VER0 |
|
29-Mar-23 |
15:13:20 |
1 |
3,546.00 |
XLON |
0XL840000000000088VJQJ |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL810000000000088VBT9 |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL810000000000088VBTA |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL840000000000088VKA9 |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL840000000000088VKAA |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL840000000000088VKAB |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL840000000000088VKAC |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL840000000000088VKAD |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL870000000000088VFR2 |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL870000000000088VFR3 |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088VB4O |
|
29-Mar-23 |
15:15:56 |
1 |
3,546.00 |
XLON |
0XL8A0000000000088VB4P |
|
29-Mar-23 |
15:15:56 |
2 |
3,546.00 |
XLON |
0XL810000000000088VBTB |
|
29-Mar-23 |
15:15:56 |
2 |
3,546.00 |
XLON |
0XL870000000000088VFR1 |
|
29-Mar-23 |
15:15:56 |
48 |
3,546.00 |
XLON |
0XL870000000000088VFR0 |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL810000000000088VCPN |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL810000000000088VCPO |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL840000000000088VL8K |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL840000000000088VL8L |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL840000000000088VL8M |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL840000000000088VL8N |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL870000000000088VGM8 |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL870000000000088VGM9 |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL870000000000088VGMA |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL8A0000000000088VBSV |
|
29-Mar-23 |
15:21:28 |
2 |
3,548.00 |
XLON |
0XL8A0000000000088VBT0 |
|
29-Mar-23 |
15:21:28 |
3 |
3,548.00 |
XLON |
0XL870000000000088VGMB |
|
29-Mar-23 |
15:21:28 |
92 |
3,548.00 |
XLON |
0XL870000000000088VGMC |
|
29-Mar-23 |
15:22:46 |
108 |
3,548.00 |
XLON |
0XL870000000000088VGSH |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL810000000000088VD7N |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL810000000000088VD7O |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL840000000000088VLOE |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL840000000000088VLOF |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL840000000000088VLOG |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL870000000000088VH4H |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL870000000000088VH4I |
|
29-Mar-23 |
15:24:48 |
1 |
3,550.00 |
XLON |
0XL8A0000000000088VC9M |
|
29-Mar-23 |
15:24:48 |
2 |
3,550.00 |
XLON |
0XL810000000000088VD7L |
|
29-Mar-23 |
15:24:48 |
2 |
3,550.00 |
XLON |
0XL840000000000088VLOH |
|
29-Mar-23 |
15:24:48 |
2 |
3,550.00 |
XLON |
0XL8A0000000000088VC9L |
|
29-Mar-23 |
15:24:48 |
4 |
3,550.00 |
XLON |
0XL810000000000088VD7M |
|
29-Mar-23 |
15:25:03 |
1 |
3,549.00 |
XLON |
0XL840000000000088VLPV |
|
29-Mar-23 |
15:25:03 |
1 |
3,549.00 |
XLON |
0XL870000000000088VH5T |
|
29-Mar-23 |
15:25:11 |
1 |
3,548.00 |
XLON |
0XL810000000000088VD9L |
|
29-Mar-23 |
15:25:11 |
52 |
3,548.00 |
XLON |
0XL870000000000088VH6I |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL810000000000088VDKL |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL840000000000088VM80 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL840000000000088VM81 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL840000000000088VM82 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL840000000000088VM83 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL870000000000088VHI8 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL870000000000088VHI9 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088VCM1 |
|
29-Mar-23 |
15:27:27 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088VCM2 |
|
29-Mar-23 |
15:27:27 |
3 |
3,548.00 |
XLON |
0XL870000000000088VHI6 |
|
29-Mar-23 |
15:27:27 |
26 |
3,548.00 |
XLON |
0XL870000000000088VHI7 |
|
29-Mar-23 |
15:33:31 |
2 |
3,553.00 |
XLON |
0XL810000000000088VECM |
|
29-Mar-23 |
15:33:31 |
2 |
3,553.00 |
XLON |
0XL870000000000088VIEM |
|
29-Mar-23 |
15:33:36 |
48 |
3,552.00 |
XLON |
0XL870000000000088VIFA |
|
29-Mar-23 |
15:33:36 |
120 |
3,552.00 |
XLON |
0XL870000000000088VIF9 |
|
29-Mar-23 |
15:35:16 |
2 |
3,551.00 |
XLON |
0XL840000000000088VNKH |
|
29-Mar-23 |
15:36:58 |
1 |
3,551.00 |
XLON |
0XL810000000000088VEPV |
|
29-Mar-23 |
15:36:58 |
1 |
3,551.00 |
XLON |
0XL870000000000088VJ07 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL810000000000088VEQ0 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL810000000000088VEQ1 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL840000000000088VNT6 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL840000000000088VNT7 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL840000000000088VNT8 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL870000000000088VJ04 |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL8A0000000000088VDRJ |
|
29-Mar-23 |
15:36:58 |
2 |
3,551.00 |
XLON |
0XL8A0000000000088VDRK |
|
29-Mar-23 |
15:36:58 |
3 |
3,551.00 |
XLON |
0XL810000000000088VEQ2 |
|
29-Mar-23 |
15:36:58 |
40 |
3,551.00 |
XLON |
0XL870000000000088VJ06 |
|
29-Mar-23 |
15:36:58 |
142 |
3,551.00 |
XLON |
0XL870000000000088VJ05 |
|
29-Mar-23 |
15:45:04 |
1 |
3,551.00 |
XLON |
0XL840000000000088VP6S |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL840000000000088VP6P |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL840000000000088VP6Q |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL840000000000088VP6R |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL870000000000088VK2L |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL870000000000088VK2M |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL8A0000000000088VEOS |
|
29-Mar-23 |
15:45:04 |
1 |
3,552.00 |
XLON |
0XL8A0000000000088VEOT |
|
29-Mar-23 |
15:45:04 |
2 |
3,552.00 |
XLON |
0XL810000000000088VFQT |
|
29-Mar-23 |
15:45:04 |
2 |
3,552.00 |
XLON |
0XL810000000000088VFQV |
|
29-Mar-23 |
15:45:04 |
2 |
3,552.00 |
XLON |
0XL810000000000088VFR0 |
|
29-Mar-23 |
15:45:04 |
2 |
3,552.00 |
XLON |
0XL840000000000088VP6O |
|
29-Mar-23 |
15:45:04 |
3 |
3,552.00 |
XLON |
0XL810000000000088VFQU |
|
29-Mar-23 |
15:45:04 |
4 |
3,552.00 |
XLON |
0XL870000000000088VK2N |
|
29-Mar-23 |
15:45:04 |
16 |
3,551.00 |
XLON |
0XL870000000000088VK2S |
|
29-Mar-23 |
15:45:04 |
31 |
3,552.00 |
XLON |
0XL870000000000088VK2Q |
|
29-Mar-23 |
15:45:04 |
35 |
3,551.00 |
XLON |
0XL870000000000088VK2U |
|
29-Mar-23 |
15:45:04 |
42 |
3,552.00 |
XLON |
0XL870000000000088VK2P |
|
29-Mar-23 |
15:45:04 |
42 |
3,552.00 |
XLON |
0XL870000000000088VK2R |
|
29-Mar-23 |
15:45:04 |
52 |
3,551.00 |
XLON |
0XL870000000000088VK2T |
|
29-Mar-23 |
15:45:04 |
80 |
3,551.00 |
XLON |
0XL870000000000088VK2O |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL810000000000088VFV9 |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL810000000000088VFVB |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL840000000000088VPD3 |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL840000000000088VPD5 |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL870000000000088VK7S |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL8A0000000000088VETH |
|
29-Mar-23 |
15:46:01 |
1 |
3,550.00 |
XLON |
0XL8A0000000000088VETI |
|
29-Mar-23 |
15:46:01 |
2 |
3,550.00 |
XLON |
0XL810000000000088VFVA |
|
29-Mar-23 |
15:46:01 |
2 |
3,550.00 |
XLON |
0XL840000000000088VPD4 |
|
29-Mar-23 |
15:46:01 |
2 |
3,550.00 |
XLON |
0XL840000000000088VPD6 |
|
29-Mar-23 |
15:46:01 |
2 |
3,550.00 |
XLON |
0XL870000000000088VK7R |
|
29-Mar-23 |
15:46:01 |
2 |
3,550.00 |
XLON |
0XL870000000000088VK7T |
|
29-Mar-23 |
15:46:01 |
3 |
3,550.00 |
XLON |
0XL810000000000088VFV8 |
|
29-Mar-23 |
15:46:01 |
24 |
3,550.00 |
XLON |
0XL870000000000088VK7U |
|
29-Mar-23 |
15:50:07 |
1 |
3,549.00 |
XLON |
0XL840000000000088VQ28 |
|
29-Mar-23 |
15:50:07 |
21 |
3,549.00 |
XLON |
0XL870000000000088VKRA |
|
29-Mar-23 |
15:51:53 |
1 |
3,550.00 |
XLON |
0XL810000000000088VGMM |
|
29-Mar-23 |
15:51:53 |
1 |
3,550.00 |
XLON |
0XL840000000000088VQCB |
|
29-Mar-23 |
15:51:53 |
1 |
3,550.00 |
XLON |
0XL870000000000088VL3N |
|
29-Mar-23 |
15:51:53 |
1 |
3,550.00 |
XLON |
0XL870000000000088VL3O |
|
29-Mar-23 |
15:51:53 |
1 |
3,550.00 |
XLON |
0XL8A0000000000088VFKO |
|
29-Mar-23 |
15:51:53 |
2 |
3,550.00 |
XLON |
0XL810000000000088VGML |
|
29-Mar-23 |
15:51:53 |
2 |
3,550.00 |
XLON |
0XL840000000000088VQCC |
|
29-Mar-23 |
15:51:53 |
2 |
3,550.00 |
XLON |
0XL8A0000000000088VFKN |
|
29-Mar-23 |
15:51:53 |
80 |
3,550.00 |
XLON |
0XL870000000000088VL3P |
|
29-Mar-23 |
15:51:55 |
32 |
3,549.00 |
XLON |
0XL870000000000088VL41 |
|
29-Mar-23 |
15:52:27 |
1 |
3,549.00 |
XLON |
0XL840000000000088VQFI |
|
29-Mar-23 |
15:52:27 |
2 |
3,549.00 |
XLON |
0XL810000000000088VGP4 |
|
29-Mar-23 |
15:52:27 |
2 |
3,549.00 |
XLON |
0XL840000000000088VQFJ |
|
29-Mar-23 |
15:52:27 |
2 |
3,549.00 |
XLON |
0XL840000000000088VQFK |
|
29-Mar-23 |
15:52:27 |
2 |
3,549.00 |
XLON |
0XL870000000000088VL6E |
|
29-Mar-23 |
15:52:28 |
1 |
3,548.00 |
XLON |
0XL840000000000088VQFO |
|
29-Mar-23 |
15:52:28 |
2 |
3,548.00 |
XLON |
0XL8A0000000000088VFN8 |
|
29-Mar-23 |
15:52:28 |
55 |
3,548.00 |
XLON |
0XL870000000000088VL6G |
|
29-Mar-23 |
15:53:42 |
1 |
3,547.00 |
XLON |
0XL810000000000088VGUI |
|
29-Mar-23 |
15:53:42 |
1 |
3,547.00 |
XLON |
0XL840000000000088VQM9 |
|
29-Mar-23 |
15:53:42 |
1 |
3,547.00 |
XLON |
0XL840000000000088VQMA |
|
29-Mar-23 |
15:53:42 |
2 |
3,547.00 |
XLON |
0XL810000000000088VGUK |
|
29-Mar-23 |
15:53:42 |
2 |
3,547.00 |
XLON |
0XL840000000000088VQM8 |
|
29-Mar-23 |
15:53:42 |
3 |
3,547.00 |
XLON |
0XL810000000000088VGUJ |
|
29-Mar-23 |
15:53:42 |
3 |
3,547.00 |
XLON |
0XL870000000000088VLBD |
|
29-Mar-23 |
15:53:42 |
89 |
3,547.00 |
XLON |
0XL870000000000088VLBC |
|
29-Mar-23 |
15:55:07 |
1 |
3,548.00 |
XLON |
0XL810000000000088VH51 |
|
29-Mar-23 |
15:55:07 |
1 |
3,548.00 |
XLON |
0XL840000000000088VQSP |
|
29-Mar-23 |
15:55:07 |
1 |
3,548.00 |
XLON |
0XL870000000000088VLI4 |
|
29-Mar-23 |
15:55:07 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088VG2R |
|
29-Mar-23 |
15:55:07 |
2 |
3,548.00 |
XLON |
0XL810000000000088VH50 |
|
29-Mar-23 |
15:55:07 |
2 |
3,548.00 |
XLON |
0XL870000000000088VLI5 |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL810000000000088VHG3 |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL840000000000088VRCA |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL840000000000088VRCB |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL840000000000088VRCC |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL870000000000088VLTP |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088VGDQ |
|
29-Mar-23 |
15:57:48 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088VGDR |
|
29-Mar-23 |
15:57:48 |
2 |
3,548.00 |
XLON |
0XL810000000000088VHG1 |
|
29-Mar-23 |
15:57:48 |
2 |
3,548.00 |
XLON |
0XL810000000000088VHG2 |
|
29-Mar-23 |
15:57:48 |
2 |
3,548.00 |
XLON |
0XL870000000000088VLTQ |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL810000000000088VHIF |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL810000000000088VHIG |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL840000000000088VREH |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL840000000000088VREI |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL840000000000088VREJ |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL870000000000088VLVR |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL870000000000088VLVS |
|
29-Mar-23 |
15:58:07 |
1 |
3,548.00 |
XLON |
0XL8A0000000000088VGGD |
|
29-Mar-23 |
15:58:07 |
2 |
3,548.00 |
XLON |
0XL8A0000000000088VGGE |
|
29-Mar-23 |
15:58:07 |
3 |
3,548.00 |
XLON |
0XL810000000000088VHIH |
|
29-Mar-23 |
15:58:43 |
1 |
3,547.00 |
XLON |
0XL810000000000088VHLO |
|
29-Mar-23 |
15:58:43 |
1 |
3,547.00 |
XLON |
0XL840000000000088VRID |
|
29-Mar-23 |
15:58:43 |
39 |
3,547.00 |
XLON |
0XL870000000000088VM3C |
|
29-Mar-23 |
15:58:43 |
45 |
3,547.00 |
XLON |
0XL870000000000088VM3D |
|
29-Mar-23 |
15:59:43 |
1 |
3,546.00 |
XLON |
0XL810000000000088VHPS |
|
29-Mar-23 |
15:59:43 |
1 |
3,546.00 |
XLON |
0XL840000000000088VRO9 |
|
29-Mar-23 |
15:59:43 |
1 |
3,546.00 |
XLON |
0XL840000000000088VROA |
|
29-Mar-23 |
15:59:43 |
2 |
3,546.00 |
XLON |
0XL810000000000088VHPT |
|
29-Mar-23 |
15:59:43 |
2 |
3,546.00 |
XLON |
0XL840000000000088VRO7 |
|
29-Mar-23 |
15:59:43 |
2 |
3,546.00 |
XLON |
0XL840000000000088VRO8 |
|
29-Mar-23 |
15:59:43 |
2 |
3,546.00 |
XLON |
0XL870000000000088VM8H |
|
29-Mar-23 |
15:59:43 |
2 |
3,546.00 |
XLON |
0XL8A0000000000088VGOS |
|
29-Mar-23 |
15:59:43 |
2 |
3,546.00 |
XLON |
0XL8A0000000000088VGOT |
|
29-Mar-23 |
15:59:43 |
3 |
3,546.00 |
XLON |
0XL810000000000088VHPU |
|
29-Mar-23 |
15:59:43 |
3 |
3,546.00 |
XLON |
0XL870000000000088VM8F |
|
29-Mar-23 |
15:59:43 |
3 |
3,546.00 |
XLON |
0XL870000000000088VM8J |
|
29-Mar-23 |
15:59:43 |
5 |
3,546.00 |
XLON |
0XL840000000000088VRO6 |
|
29-Mar-23 |
15:59:43 |
8 |
3,546.00 |
XLON |
0XL870000000000088VM8G |
|
29-Mar-23 |
15:59:43 |
96 |
3,546.00 |
XLON |
0XL870000000000088VM8I |
|
29-Mar-23 |
16:07:34 |
2 |
3,557.00 |
XLON |
0XL810000000000088VJ0T |
|
29-Mar-23 |
16:07:34 |
2 |
3,557.00 |
XLON |
0XL840000000000088VT4M |
|
29-Mar-23 |
16:07:34 |
2 |
3,557.00 |
XLON |
0XL8A0000000000088VHTJ |
|
29-Mar-23 |
16:07:34 |
2 |
3,557.00 |
XLON |
0XL8A0000000000088VHTK |
|
29-Mar-23 |
16:07:50 |
2 |
3,555.00 |
XLON |
0XL810000000000088VJ21 |
|
29-Mar-23 |
16:07:50 |
2 |
3,555.00 |
XLON |
0XL840000000000088VT64 |
|
29-Mar-23 |
16:07:50 |
2 |
3,555.00 |
XLON |
0XL870000000000088VNHR |
|
29-Mar-23 |
16:07:50 |
2 |
3,556.00 |
XLON |
0XL8A0000000000088VHUG |
|
29-Mar-23 |
16:07:50 |
3 |
3,556.00 |
XLON |
0XL810000000000088VJ20 |
|
29-Mar-23 |
16:07:50 |
83 |
3,557.00 |
XLON |
0XL870000000000088VNHT |
|
29-Mar-23 |
16:07:50 |
90 |
3,557.00 |
XLON |
0XL870000000000088VNHU |
|
29-Mar-23 |
16:07:50 |
97 |
3,556.00 |
XLON |
0XL870000000000088VNHP |
|
29-Mar-23 |
16:07:50 |
120 |
3,557.00 |
XLON |
0XL870000000000088VNHS |
|
29-Mar-23 |
16:07:50 |
220 |
3,556.00 |
XLON |
0XL870000000000088VNHQ |
|
29-Mar-23 |
16:17:23 |
2 |
3,565.00 |
XLON |
0XL810000000000088VKER |
|
29-Mar-23 |
16:17:23 |
3 |
3,565.00 |
XLON |
0XL840000000000088VUQT |
|
29-Mar-23 |
16:17:23 |
3 |
3,565.00 |
XLON |
0XL870000000000088VP02 |
|
29-Mar-23 |
16:17:23 |
4 |
3,565.00 |
XLON |
0XL840000000000088VUQR |
|
29-Mar-23 |
16:17:23 |
4 |
3,565.00 |
XLON |
0XL840000000000088VUQS |
|
29-Mar-23 |
16:17:23 |
4 |
3,565.00 |
XLON |
0XL870000000000088VOVU |
|
29-Mar-23 |
16:17:23 |
4 |
3,565.00 |
XLON |
0XL870000000000088VP04 |
|
29-Mar-23 |
16:17:23 |
4 |
3,565.00 |
XLON |
0XL8A0000000000088VJB1 |
|
29-Mar-23 |
16:17:23 |
4 |
3,565.00 |
XLON |
0XL8A0000000000088VJB2 |
|
29-Mar-23 |
16:17:23 |
5 |
3,565.00 |
XLON |
0XL810000000000088VKEP |
|
29-Mar-23 |
16:17:23 |
6 |
3,565.00 |
XLON |
0XL810000000000088VKEQ |
|
29-Mar-23 |
16:17:23 |
6 |
3,565.00 |
XLON |
0XL840000000000088VUQQ |
|
29-Mar-23 |
16:17:23 |
8 |
3,565.00 |
XLON |
0XL870000000000088VOVV |
|
29-Mar-23 |
16:17:23 |
43 |
3,566.00 |
XLON |
0XL870000000000088VP05 |
|
29-Mar-23 |
16:17:23 |
44 |
3,565.00 |
XLON |
0XL870000000000088VP01 |
|
29-Mar-23 |
16:17:23 |
75 |
3,565.00 |
XLON |
0XL870000000000088VP00 |
|
29-Mar-23 |
16:17:23 |
79 |
3,566.00 |
XLON |
0XL870000000000088VP09 |
|
29-Mar-23 |
16:17:23 |
90 |
3,566.00 |
XLON |
0XL870000000000088VP06 |
|
29-Mar-23 |
16:17:23 |
90 |
3,566.00 |
XLON |
0XL870000000000088VP08 |
|
29-Mar-23 |
16:17:23 |
96 |
3,566.00 |
XLON |
0XL870000000000088VP07 |
|
29-Mar-23 |
16:17:23 |
336 |
3,565.00 |
XLON |
0XL870000000000088VP03 |
|
29-Mar-23 |
16:19:13 |
1 |
3,567.00 |
XLON |
0XL840000000000088VV6S |
|
29-Mar-23 |
16:19:13 |
1 |
3,567.00 |
XLON |
0XL870000000000088VPC9 |
|
29-Mar-23 |
16:19:13 |
2 |
3,567.00 |
XLON |
0XL810000000000088VKPL |
|
29-Mar-23 |
16:19:13 |
2 |
3,567.00 |
XLON |
0XL840000000000088VV6Q |
|
29-Mar-23 |
16:19:13 |
2 |
3,567.00 |
XLON |
0XL840000000000088VV6R |
|
29-Mar-23 |
16:19:13 |
2 |
3,567.00 |
XLON |
0XL870000000000088VPC7 |
|
29-Mar-23 |
16:19:13 |
2 |
3,567.00 |
XLON |
0XL8A0000000000088VJLE |
|
29-Mar-23 |
16:19:13 |
3 |
3,567.00 |
XLON |
0XL840000000000088VV6L |
|
29-Mar-23 |
16:19:13 |
3 |
3,567.00 |
XLON |
0XL840000000000088VV6M |
|
29-Mar-23 |
16:19:13 |
3 |
3,567.00 |
XLON |
0XL870000000000088VPCC |
|
29-Mar-23 |
16:19:13 |
3 |
3,567.00 |
XLON |
0XL8A0000000000088VJLD |
|
29-Mar-23 |
16:19:13 |
4 |
3,567.00 |
XLON |
0XL810000000000088VKPK |
|
29-Mar-23 |
16:19:13 |
4 |
3,567.00 |
XLON |
0XL840000000000088VV6N |
|
29-Mar-23 |
16:19:13 |
4 |
3,567.00 |
XLON |
0XL840000000000088VV6O |
|
29-Mar-23 |
16:19:13 |
4 |
3,567.00 |
XLON |
0XL870000000000088VPC8 |
|
29-Mar-23 |
16:19:22 |
3 |
3,566.00 |
XLON |
0XL870000000000088VPDH |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL810000000000088VKU6 |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL810000000000088VKU7 |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL840000000000088VVCB |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL840000000000088VVCC |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL840000000000088VVCD |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL840000000000088VVCE |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL870000000000088VPHU |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL870000000000088VPI0 |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL8A0000000000088VJQG |
|
29-Mar-23 |
16:20:04 |
2 |
3,569.00 |
XLON |
0XL8A0000000000088VJQH |
|
29-Mar-23 |
16:20:04 |
3 |
3,569.00 |
XLON |
0XL870000000000088VPHV |
|
29-Mar-23 |
16:23:05 |
2 |
3,569.00 |
XLON |
0XL840000000000089002S |
|
29-Mar-23 |
16:23:05 |
2 |
3,569.00 |
XLON |
0XL870000000000088VQ3H |
|
29-Mar-23 |
16:23:05 |
2 |
3,569.00 |
XLON |
0XL8A0000000000088VKAA |
|
29-Mar-23 |
16:23:06 |
1 |
3,569.00 |
XLON |
0XL810000000000088VLE6 |
|
29-Mar-23 |
16:23:06 |
1 |
3,569.00 |
XLON |
0XL870000000000088VQ3M |
|
29-Mar-23 |
16:23:06 |
2 |
3,569.00 |
XLON |
0XL870000000000088VQ3L |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL810000000000088VLK2 |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL84000000000008900AP |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL84000000000008900AQ |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL84000000000008900AR |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL870000000000088VQ9V |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL870000000000088VQA2 |
|
29-Mar-23 |
16:24:34 |
1 |
3,568.00 |
XLON |
0XL8A0000000000088VKF5 |
|
29-Mar-23 |
16:24:34 |
2 |
3,568.00 |
XLON |
0XL84000000000008900AS |
|
29-Mar-23 |
16:24:34 |
2 |
3,568.00 |
XLON |
0XL870000000000088VQA0 |
|
29-Mar-23 |
16:24:34 |
2 |
3,568.00 |
XLON |
0XL870000000000088VQA1 |
|
29-Mar-23 |
16:24:34 |
2 |
3,568.00 |
XLON |
0XL8A0000000000088VKF6 |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL810000000000088VLMI |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL84000000000008900E5 |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL84000000000008900E6 |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL84000000000008900E7 |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL870000000000088VQD2 |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL870000000000088VQD3 |
|
29-Mar-23 |
16:25:03 |
1 |
3,567.00 |
XLON |
0XL8A0000000000088VKIA |
|
29-Mar-23 |
16:25:03 |
2 |
3,567.00 |
XLON |
0XL84000000000008900E4 |
|
29-Mar-23 |
16:25:03 |
2 |
3,567.00 |
XLON |
0XL870000000000088VQD1 |
|
29-Mar-23 |
16:25:03 |
2 |
3,567.00 |
XLON |
0XL8A0000000000088VKI9 |
|
29-Mar-23 |
16:25:03 |
4 |
3,567.00 |
XLON |
0XL810000000000088VLMH |
|
29-Mar-23 |
16:25:03 |
23 |
3,567.00 |
XLON |
0XL870000000000088VQD0 |
|
29-Mar-23 |
16:25:07 |
2 |
3,566.00 |
XLON |
0XL84000000000008900G2 |
|
29-Mar-23 |
16:25:07 |
4 |
3,566.00 |
XLON |
0XL810000000000088VLNV |
|
29-Mar-23 |
16:25:07 |
28 |
3,566.00 |
XLON |
0XL870000000000088VQEK |
|
29-Mar-23 |
16:25:08 |
2 |
3,565.00 |
XLON |
0XL84000000000008900GD |
|
29-Mar-23 |
16:25:08 |
2 |
3,565.00 |
XLON |
0XL8A0000000000088VKK4 |
|
29-Mar-23 |
16:25:08 |
3 |
3,565.00 |
XLON |
0XL84000000000008900GC |
|
29-Mar-23 |
16:25:08 |
3 |
3,565.00 |
XLON |
0XL870000000000088VQET |
|
29-Mar-23 |
16:25:08 |
4 |
3,565.00 |
XLON |
0XL810000000000088VLO7 |
|
29-Mar-23 |
16:25:08 |
4 |
3,565.00 |
XLON |
0XL84000000000008900GE |
|
29-Mar-23 |
16:25:08 |
23 |
3,565.00 |
XLON |
0XL870000000000088VQEU |
|
29-Mar-23 |
16:27:16 |
1 |
3,564.00 |
XLON |
0XL810000000000088VLUK |
|
29-Mar-23 |
16:27:16 |
1 |
3,564.00 |
XLON |
0XL84000000000008900QF |
|
29-Mar-23 |
16:27:16 |
2 |
3,564.00 |
XLON |
0XL84000000000008900QG |
|
29-Mar-23 |
16:27:16 |
3 |
3,564.00 |
XLON |
0XL870000000000088VQOJ |
|
29-Mar-23 |
16:27:16 |
3 |
3,564.00 |
XLON |
0XL8A0000000000088VL11 |
|
29-Mar-23 |
16:27:16 |
4 |
3,564.00 |
XLON |
0XL810000000000088VLUJ |
|
29-Mar-23 |
16:27:16 |
4 |
3,564.00 |
XLON |
0XL84000000000008900QE |
|
29-Mar-23 |
16:27:16 |
24 |
3,564.00 |
XLON |
0XL870000000000088VQOK |
|
29-Mar-23 |
16:28:04 |
1 |
3,564.00 |
XLON |
0XL84000000000008900V3 |
|
29-Mar-23 |
16:28:04 |
1 |
3,564.00 |
XLON |
0XL84000000000008900V4 |
|
29-Mar-23 |
16:28:04 |
1 |
3,564.00 |
XLON |
0XL870000000000088VQR2 |
|
29-Mar-23 |
16:28:04 |
58 |
3,564.00 |
XLON |
0XL870000000000088VQR3 |
|
29-Mar-23 |
16:29:03 |
104 |
3,567.00 |
XLON |
0XL870000000000088VQUI |
|
29-Mar-23 |
16:29:30 |
1 |
3,565.00 |
XLON |
0XL840000000000089014M |
|
29-Mar-23 |
16:29:30 |
3 |
3,565.00 |
XLON |
0XL870000000000088VR0E |
|
29-Mar-23 |
16:29:51 |
2 |
3,567.00 |
XLON |
0XL84000000000008901DH |
|
29-Mar-23 |
16:29:51 |
5 |
3,567.00 |
XLON |
0XL84000000000008901DF |
|
29-Mar-23 |
16:29:56 |
3 |
3,568.00 |
XLON |
0XL810000000000088VMFU |
|
29-Mar-23 |
16:29:56 |
5 |
3,568.00 |
XLON |
0XL810000000000088VMFT |
|
29-Mar-23 |
16:29:56 |
7 |
3,568.00 |
XLON |
0XL870000000000088VRBN |
|
29-Mar-23 |
16:29:56 |
201 |
3,568.00 |
XLON |
0XL870000000000088VRBO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
