Transaction in Own Shares
Source: RNS
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 25 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 May 2023 |
|
Total number of shares purchased: |
615,000 |
|
Volume Weighted Average price paid per share: |
GBp 477.0954 |
|
Highest price paid per share: |
GBp 478.9000 |
|
Lowest price paid per share: |
GBp 471.9000 |
To date, Barratt Developments has purchased 17,091,609 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
615,000 |
GBp 477.0954 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 May 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
477.0 |
08:00:53 |
XLON |
188 |
D0007A32Z6DL0000 |
|||
|
477.4 |
08:00:53 |
XLON |
455 |
D0007B32Z6DL0000 |
|||
|
478.5 |
08:01:25 |
XLON |
403 |
D0007O32Z6DL0000 |
|||
|
478.5 |
08:01:25 |
XLON |
694 |
D0007M32Z6DL0000 |
|||
|
478.5 |
08:01:25 |
XLON |
163 |
D0007P32Z6DL0000 |
|||
|
478.5 |
08:01:25 |
XLON |
600 |
D0007N32Z6DL0000 |
|||
|
478.5 |
08:02:00 |
XLON |
448 |
D0008032Z6DL0000 |
|||
|
478.1 |
08:02:01 |
XLON |
596 |
D0008332Z6DL0000 |
|||
|
477.6 |
08:03:00 |
XLON |
162 |
D0008S32Z6DL0000 |
|||
|
478.4 |
08:05:08 |
XLON |
170 |
D000AK32Z6DL0000 |
|||
|
478.0 |
08:06:03 |
XLON |
187 |
D000B032Z6DL0000 |
|||
|
478.8 |
08:08:31 |
XLON |
92 |
D000EP32Z6DL0000 |
|||
|
478.8 |
08:08:31 |
XLON |
195 |
D000EN32Z6DL0000 |
|||
|
478.8 |
08:08:31 |
XLON |
692 |
D000EO32Z6DL0000 |
|||
|
478.0 |
08:08:37 |
XLON |
213 |
D000F732Z6DL0000 |
|||
|
478.3 |
08:10:24 |
XLON |
44 |
D000FI32Z6DL0000 |
|||
|
478.3 |
08:10:24 |
XLON |
658 |
D000FH32Z6DL0000 |
|||
|
478.4 |
08:10:24 |
XLON |
332 |
D000FJ32Z6DL0000 |
|||
|
478.4 |
08:10:24 |
XLON |
128 |
D000FK32Z6DL0000 |
|||
|
477.8 |
08:10:40 |
XLON |
152 |
D000FO32Z6DL0000 |
|||
|
477.8 |
08:11:31 |
XLON |
187 |
D000GV32Z6DL0000 |
|||
|
477.5 |
08:12:14 |
XLON |
178 |
D000I732Z6DL0000 |
|||
|
477.5 |
08:12:15 |
XLON |
850 |
D000I832Z6DL0000 |
|||
|
477.5 |
08:12:15 |
XLON |
481 |
D000I932Z6DL0000 |
|||
|
477.2 |
08:14:22 |
XLON |
162 |
D000JR32Z6DL0000 |
|||
|
477.0 |
08:15:13 |
XLON |
110 |
D000JT32Z6DL0000 |
|||
|
478.9 |
08:21:37 |
XLON |
199 |
D000MH32Z6DL0000 |
|||
|
478.4 |
08:22:16 |
XLON |
89 |
D000MJ32Z6DL0000 |
|||
|
478.5 |
08:26:03 |
XLON |
681 |
D000QA32Z6DL0000 |
|||
|
477.9 |
08:27:27 |
XLON |
168 |
D000QV32Z6DL0000 |
|||
|
477.9 |
08:27:35 |
XLON |
567 |
D000QU32Z6DL0000 |
|||
|
477.3 |
08:31:08 |
XLON |
296 |
D000V132Z6DL0000 |
|||
|
477.2 |
08:31:56 |
XLON |
191 |
D000U332Z6DL0000 |
|||
|
476.9 |
08:32:05 |
XLON |
2000 |
A000U532Z6DL0000 |
|||
|
476.8 |
08:32:07 |
XLON |
169 |
D000U632Z6DL0000 |
|||
|
476.8 |
08:32:07 |
XLON |
1206 |
K000LV32Z6DM0000 |
|||
|
476.8 |
08:32:07 |
XLON |
794 |
K000LU32Z6DM0000 |
|||
|
476.8 |
08:32:11 |
XLON |
236 |
D000U932Z6DL0000 |
|||
|
476.8 |
08:32:11 |
XLON |
700 |
D000U832Z6DL0000 |
|||
|
476.5 |
08:32:39 |
XLON |
191 |
D000UK32Z6DL0000 |
|||
|
476.6 |
08:33:39 |
XLON |
165 |
D000W332Z6DL0000 |
|||
|
476.4 |
08:35:03 |
XLON |
199 |
D0017P32Z6DL0000 |
|||
|
476.1 |
08:35:18 |
XLON |
160 |
D0017R32Z6DL0000 |
|||
|
476.1 |
08:35:22 |
XLON |
650 |
D0018I32Z6DL0000 |
|||
|
476.1 |
08:35:22 |
XLON |
248 |
D0018H32Z6DL0000 |
|||
|
476.1 |
08:35:22 |
XLON |
692 |
D0018J32Z6DL0000 |
|||
|
476.1 |
08:36:17 |
XLON |
596 |
D0018M32Z6DL0000 |
|||
|
475.7 |
08:36:37 |
XLON |
199 |
D0019232Z6DL0000 |
|||
|
476.3 |
08:41:05 |
XLON |
319 |
D001AK32Z6DL0000 |
|||
|
476.1 |
08:41:05 |
XLON |
165 |
D001AL32Z6DL0000 |
|||
|
476.6 |
08:42:20 |
XLON |
33 |
D001AM32Z6DL0000 |
|||
|
476.3 |
08:43:05 |
XLON |
2 |
D001BE32Z6DL0000 |
|||
|
476.1 |
08:43:11 |
XLON |
119 |
D001BL32Z6DL0000 |
|||
|
476.1 |
08:43:11 |
XLON |
165 |
D001BM32Z6DL0000 |
|||
|
476.1 |
08:43:12 |
XLON |
34 |
D001BO32Z6DL0000 |
|||
|
476.1 |
08:43:12 |
XLON |
190 |
D001BN32Z6DL0000 |
|||
|
475.4 |
08:45:35 |
XLON |
312 |
D001DN32Z6DL0000 |
|||
|
475.0 |
08:45:59 |
XLON |
439 |
L000RG32Z6DM0000 |
|||
|
475.1 |
08:45:59 |
XLON |
181 |
D001DZ32Z6DL0000 |
|||
|
474.8 |
08:46:23 |
XLON |
86 |
D001G732Z6DL0000 |
|||
|
474.2 |
08:50:25 |
XLON |
156 |
L000T632Z6DM0000 |
|||
|
474.2 |
08:50:25 |
XLON |
598 |
L000T432Z6DM0000 |
|||
|
474.2 |
08:50:25 |
XLON |
229 |
L000T532Z6DM0000 |
|||
|
474.2 |
08:50:26 |
XLON |
63 |
D001K832Z6DL0000 |
|||
|
474.8 |
08:51:24 |
XLON |
385 |
L000TB32Z6DM0000 |
|||
|
474.8 |
08:51:24 |
XLON |
680 |
D001KO32Z6DL0000 |
|||
|
474.3 |
08:51:30 |
XLON |
548 |
L000TC32Z6DM0000 |
|||
|
474.1 |
08:52:21 |
XLON |
198 |
D001KW32Z6DL0000 |
|||
|
474.1 |
08:52:21 |
XLON |
717 |
L000TD32Z6DM0000 |
|||
|
473.7 |
08:52:22 |
XLON |
692 |
D001KX32Z6DL0000 |
|||
|
474.0 |
08:52:42 |
XLON |
293 |
L000TK32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
183 |
D001L232Z6DL0000 |
|||
|
474.0 |
08:52:42 |
XLON |
342 |
L000TE32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
188 |
L000TL32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
537 |
D001L032Z6DL0000 |
|||
|
474.0 |
08:52:42 |
XLON |
187 |
D001L132Z6DL0000 |
|||
|
474.0 |
08:52:42 |
XLON |
1200 |
L000TI32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
155 |
L000TJ32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
182 |
D001KY32Z6DL0000 |
|||
|
474.0 |
08:52:42 |
XLON |
752 |
L000TH32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
1200 |
L000TG32Z6DM0000 |
|||
|
474.0 |
08:52:42 |
XLON |
350 |
D001KZ32Z6DL0000 |
|||
|
474.0 |
08:52:42 |
XLON |
692 |
L000TF32Z6DM0000 |
|||
|
474.0 |
08:52:43 |
XLON |
2713 |
L000TN32Z6DM0000 |
|||
|
474.0 |
08:52:43 |
XLON |
185 |
D001L432Z6DL0000 |
|||
|
474.0 |
08:52:43 |
XLON |
1200 |
L000TM32Z6DM0000 |
|||
|
474.0 |
08:52:43 |
XLON |
1200 |
D001L332Z6DL0000 |
|||
|
474.0 |
08:53:02 |
XLON |
180 |
D001MD32Z6DL0000 |
|||
|
474.0 |
08:53:02 |
XLON |
671 |
L000TR32Z6DM0000 |
|||
|
474.0 |
08:53:03 |
XLON |
43 |
D001ME32Z6DL0000 |
|||
|
473.8 |
08:53:16 |
XLON |
254 |
L000TS32Z6DM0000 |
|||
|
473.8 |
08:53:16 |
XLON |
200 |
D001MO32Z6DL0000 |
|||
|
473.8 |
08:53:16 |
XLON |
415 |
L000TT32Z6DM0000 |
|||
|
474.4 |
08:54:27 |
XLON |
1008 |
L000VC32Z6DM0000 |
|||
|
474.4 |
08:54:27 |
XLON |
197 |
D001P632Z6DL0000 |
|||
|
474.4 |
08:54:28 |
XLON |
1052 |
D001P732Z6DL0000 |
|||
|
474.4 |
08:54:28 |
XLON |
500 |
L000VE32Z6DM0000 |
|||
|
474.4 |
08:54:28 |
XLON |
450 |
L000VD32Z6DM0000 |
|||
|
474.4 |
08:54:28 |
XLON |
389 |
L000VF32Z6DM0000 |
|||
|
474.4 |
08:54:28 |
XLON |
267 |
D001P932Z6DL0000 |
|||
|
474.4 |
08:54:28 |
XLON |
902 |
D001P832Z6DL0000 |
|||
|
474.5 |
08:54:55 |
XLON |
633 |
D001PU32Z6DL0000 |
|||
|
474.5 |
08:54:55 |
XLON |
351 |
D001PW32Z6DL0000 |
|||
|
474.4 |
08:54:55 |
XLON |
324 |
D001PV32Z6DL0000 |
|||
|
474.4 |
08:54:55 |
XLON |
692 |
D001PT32Z6DL0000 |
|||
|
474.5 |
08:54:55 |
XLON |
2000 |
C001PS32Z6DL0000 |
|||
|
474.5 |
08:54:55 |
XLON |
341 |
L000VJ32Z6DM0000 |
|||
|
474.5 |
08:54:55 |
XLON |
692 |
L000VK32Z6DM0000 |
|||
|
474.5 |
08:54:56 |
XLON |
472 |
D001PZ32Z6DL0000 |
|||
|
474.5 |
08:54:56 |
XLON |
15 |
D001PX32Z6DL0000 |
|||
|
474.5 |
08:54:56 |
XLON |
220 |
L000VL32Z6DM0000 |
|||
|
474.5 |
08:54:56 |
XLON |
692 |
D001PY32Z6DL0000 |
|||
|
474.4 |
08:55:56 |
XLON |
24 |
D001QJ32Z6DL0000 |
|||
|
474.4 |
08:55:56 |
XLON |
666 |
L000VO32Z6DM0000 |
|||
|
475.0 |
08:57:57 |
XLON |
734 |
L000VV32Z6DM0000 |
|||
|
475.0 |
08:57:57 |
XLON |
187 |
D001UC32Z6DL0000 |
|||
|
475.0 |
08:58:00 |
XLON |
331 |
L000VU32Z6DM0000 |
|||
|
475.0 |
08:58:00 |
XLON |
295 |
D001UD32Z6DL0000 |
|||
|
475.0 |
08:58:00 |
XLON |
692 |
L000VW32Z6DM0000 |
|||
|
474.8 |
08:58:08 |
XLON |
533 |
D001UT32Z6DL0000 |
|||
|
474.8 |
08:58:08 |
XLON |
667 |
L000U432Z6DM0000 |
|||
|
474.8 |
08:58:08 |
XLON |
223 |
D001UU32Z6DL0000 |
|||
|
474.8 |
08:58:08 |
XLON |
1645 |
L000U732Z6DM0000 |
|||
|
474.8 |
08:58:08 |
XLON |
899 |
L000U632Z6DM0000 |
|||
|
474.8 |
08:58:08 |
XLON |
301 |
D001UV32Z6DL0000 |
|||
|
474.8 |
08:58:08 |
XLON |
1700 |
L000U532Z6DM0000 |
|||
|
474.8 |
08:58:08 |
XLON |
621 |
L000U332Z6DM0000 |
|||
|
474.8 |
08:58:08 |
XLON |
191 |
D001US32Z6DL0000 |
|||
|
474.8 |
08:58:10 |
XLON |
648 |
D001UY32Z6DL0000 |
|||
|
474.8 |
08:58:10 |
XLON |
214 |
L000U832Z6DM0000 |
|||
|
474.8 |
08:58:10 |
XLON |
271 |
D001UX32Z6DL0000 |
|||
|
474.8 |
08:58:10 |
XLON |
311 |
D001UW32Z6DL0000 |
|||
|
474.8 |
08:58:10 |
XLON |
84 |
L000U932Z6DM0000 |
|||
|
474.8 |
08:58:15 |
XLON |
529 |
D001UZ32Z6DL0000 |
|||
|
474.8 |
08:58:42 |
XLON |
174 |
D001W332Z6DL0000 |
|||
|
474.6 |
08:59:00 |
XLON |
162 |
D001W632Z6DL0000 |
|||
|
474.6 |
08:59:02 |
XLON |
692 |
D001W732Z6DL0000 |
|||
|
474.5 |
08:59:08 |
XLON |
196 |
D001WC32Z6DL0000 |
|||
|
474.2 |
08:59:19 |
XLON |
973 |
B001WE32Z6DL0000 |
|||
|
474.3 |
08:59:45 |
XLON |
498 |
D001WH32Z6DL0000 |
|||
|
474.2 |
08:59:45 |
XLON |
1027 |
B001WG32Z6DL0000 |
|||
|
474.1 |
09:00:00 |
XLON |
68 |
D001WI32Z6DL0000 |
|||
|
474.1 |
09:00:00 |
XLON |
2000 |
E001WJ32Z6DL0000 |
|||
|
474.1 |
09:00:01 |
XLON |
214 |
D001WK32Z6DL0000 |
|||
|
474.1 |
09:00:01 |
XLON |
8 |
D001WL32Z6DL0000 |
|||
|
473.7 |
09:01:31 |
XLON |
178 |
D001WV32Z6DL0000 |
|||
|
473.6 |
09:01:36 |
XLON |
228 |
D001WU32Z6DL0000 |
|||
|
473.7 |
09:02:36 |
XLON |
16 |
D001XH32Z6DL0000 |
|||
|
473.7 |
09:02:36 |
XLON |
281 |
D001XF32Z6DL0000 |
|||
|
473.7 |
09:02:36 |
XLON |
16 |
D001XG32Z6DL0000 |
|||
|
473.7 |
09:02:38 |
XLON |
240 |
D001XI32Z6DL0000 |
|||
|
474.3 |
09:04:46 |
XLON |
182 |
D001ZH32Z6DL0000 |
|||
|
474.2 |
09:05:32 |
XLON |
334 |
D0022132Z6DL0000 |
|||
|
474.2 |
09:05:33 |
XLON |
415 |
D0022232Z6DL0000 |
|||
|
474.2 |
09:07:23 |
XLON |
198 |
D0022D32Z6DL0000 |
|||
|
474.2 |
09:07:23 |
XLON |
182 |
D0022E32Z6DL0000 |
|||
|
474.3 |
09:07:26 |
XLON |
167 |
D0022F32Z6DL0000 |
|||
|
474.4 |
09:07:43 |
XLON |
359 |
D0022O32Z6DL0000 |
|||
|
474.4 |
09:07:43 |
XLON |
117 |
D0022P32Z6DL0000 |
|||
|
474.5 |
09:08:22 |
XLON |
257 |
D0022Q32Z6DL0000 |
|||
|
474.5 |
09:08:39 |
XLON |
360 |
D0022S32Z6DL0000 |
|||
|
474.5 |
09:08:39 |
XLON |
190 |
D0022R32Z6DL0000 |
|||
|
474.2 |
09:09:23 |
XLON |
246 |
G000YD32Z6DM0000 |
|||
|
474.2 |
09:09:23 |
XLON |
1754 |
G000YC32Z6DM0000 |
|||
|
474.2 |
09:10:43 |
XLON |
185 |
D0024S32Z6DL0000 |
|||
|
474.3 |
09:11:24 |
XLON |
46 |
D0025932Z6DL0000 |
|||
|
474.6 |
09:13:40 |
XLON |
5 |
D0025Q32Z6DL0000 |
|||
|
474.4 |
09:13:41 |
XLON |
280 |
D0025R32Z6DL0000 |
|||
|
474.6 |
09:14:17 |
XLON |
262 |
D0025Z32Z6DL0000 |
|||
|
474.3 |
09:15:03 |
XLON |
73 |
D0026232Z6DL0000 |
|||
|
474.1 |
09:15:36 |
XLON |
46 |
D0026S32Z6DL0000 |
|||
|
474.1 |
09:15:36 |
XLON |
780 |
H000ZA32Z6DM0000 |
|||
|
474.0 |
09:15:36 |
XLON |
2000 |
F0026T32Z6DL0000 |
|||
|
474.1 |
09:15:36 |
XLON |
1220 |
H000ZB32Z6DM0000 |
|||
|
474.0 |
09:15:41 |
XLON |
433 |
D0026V32Z6DL0000 |
|||
|
473.4 |
09:19:11 |
XLON |
178 |
D0027H32Z6DL0000 |
|||
|
473.8 |
09:23:45 |
XLON |
308 |
D0029232Z6DL0000 |
|||
|
474.2 |
09:24:42 |
XLON |
297 |
D002A932Z6DL0000 |
|||
|
473.9 |
09:28:01 |
XLON |
95 |
D002DS32Z6DL0000 |
|||
|
473.6 |
09:30:05 |
XLON |
38 |
D002E732Z6DL0000 |
|||
|
473.7 |
09:30:38 |
XLON |
54 |
D002EC32Z6DL0000 |
|||
|
473.7 |
09:30:38 |
XLON |
123 |
D002EB32Z6DL0000 |
|||
|
473.2 |
09:31:00 |
XLON |
134 |
D002EX32Z6DL0000 |
|||
|
472.3 |
09:36:21 |
XLON |
180 |
D002FI32Z6DL0000 |
|||
|
472.0 |
09:38:12 |
XLON |
239 |
D002G032Z6DL0000 |
|||
|
472.1 |
09:38:12 |
XLON |
166 |
D002FZ32Z6DL0000 |
|||
|
471.9 |
09:42:59 |
XLON |
182 |
D002GW32Z6DL0000 |
|||
|
472.0 |
09:43:29 |
XLON |
172 |
D002GX32Z6DL0000 |
|||
|
472.3 |
09:44:58 |
XLON |
364 |
D002HJ32Z6DL0000 |
|||
|
472.1 |
09:46:34 |
XLON |
12 |
D002I632Z6DL0000 |
|||
|
471.9 |
09:46:41 |
XLON |
195 |
D002IC32Z6DL0000 |
|||
|
473.3 |
09:58:22 |
XLON |
172 |
D002Q232Z6DL0000 |
|||
|
473.5 |
10:04:39 |
XLON |
110 |
D002TA32Z6DL0000 |
|||
|
474.3 |
10:09:03 |
XLON |
368 |
D002UX32Z6DL0000 |
|||
|
473.7 |
10:09:51 |
XLON |
41 |
D002W832Z6DL0000 |
|||
|
473.2 |
10:11:56 |
XLON |
37 |
D002X932Z6DL0000 |
|||
|
473.2 |
10:11:56 |
XLON |
3 |
D002XA32Z6DL0000 |
|||
|
473.0 |
10:14:28 |
XLON |
48 |
D002Y132Z6DL0000 |
|||
|
473.4 |
10:18:25 |
XLON |
155 |
D002YD32Z6DL0000 |
|||
|
473.5 |
10:18:25 |
XLON |
174 |
D002YE32Z6DL0000 |
|||
|
473.5 |
10:29:01 |
XLON |
198 |
D0030D32Z6DL0000 |
|||
|
474.4 |
10:46:18 |
XLON |
192 |
D0038T32Z6DL0000 |
|||
|
474.2 |
10:49:41 |
XLON |
10 |
D003AK32Z6DL0000 |
|||
|
474.2 |
10:49:41 |
XLON |
45 |
D003AJ32Z6DL0000 |
|||
|
474.3 |
10:50:31 |
XLON |
31 |
D003AU32Z6DL0000 |
|||
|
474.3 |
10:50:31 |
XLON |
171 |
D003AW32Z6DL0000 |
|||
|
474.2 |
10:57:01 |
XLON |
501 |
L001UE32Z6DM0000 |
|||
|
474.2 |
10:59:26 |
XLON |
414 |
L001UH32Z6DM0000 |
|||
|
474.2 |
10:59:26 |
XLON |
170 |
D003EP32Z6DL0000 |
|||
|
474.3 |
10:59:47 |
XLON |
321 |
L001UL32Z6DM0000 |
|||
|
474.4 |
11:00:02 |
XLON |
186 |
D003EQ32Z6DL0000 |
|||
|
474.4 |
11:00:02 |
XLON |
234 |
L001UN32Z6DM0000 |
|||
|
474.4 |
11:00:02 |
XLON |
328 |
L001UM32Z6DM0000 |
|||
|
474.4 |
11:01:22 |
XLON |
57 |
L001UR32Z6DM0000 |
|||
|
474.4 |
11:01:22 |
XLON |
241 |
L001US32Z6DM0000 |
|||
|
474.2 |
11:02:26 |
XLON |
21 |
D003FR32Z6DL0000 |
|||
|
474.6 |
11:04:34 |
XLON |
477 |
L001WK32Z6DM0000 |
|||
|
475.9 |
11:05:16 |
XLON |
783 |
D003I932Z6DL0000 |
|||
|
475.8 |
11:08:18 |
XLON |
58 |
D003IP32Z6DL0000 |
|||
|
475.6 |
11:12:17 |
XLON |
170 |
D003JU32Z6DL0000 |
|||
|
475.5 |
11:12:17 |
XLON |
276 |
D003JW32Z6DL0000 |
|||
|
475.4 |
11:21:16 |
XLON |
172 |
D003OF32Z6DL0000 |
|||
|
476.2 |
11:35:32 |
XLON |
171 |
D003RW32Z6DL0000 |
|||
|
477.1 |
11:41:15 |
XLON |
175 |
D003T432Z6DL0000 |
|||
|
476.9 |
11:42:02 |
XLON |
192 |
D003T732Z6DL0000 |
|||
|
476.9 |
11:42:02 |
XLON |
188 |
D003T832Z6DL0000 |
|||
|
476.9 |
11:47:37 |
XLON |
195 |
D003VF32Z6DL0000 |
|||
|
476.7 |
11:49:23 |
XLON |
170 |
D003U932Z6DL0000 |
|||
|
476.6 |
11:52:04 |
XLON |
319 |
D003UC32Z6DL0000 |
|||
|
476.6 |
11:52:04 |
XLON |
73 |
D003UD32Z6DL0000 |
|||
|
476.4 |
11:52:20 |
XLON |
138 |
D003UF32Z6DL0000 |
|||
|
476.4 |
11:52:20 |
XLON |
41 |
D003UE32Z6DL0000 |
|||
|
476.5 |
11:59:16 |
XLON |
192 |
D003WT32Z6DL0000 |
|||
|
476.3 |
11:59:45 |
XLON |
181 |
D003X732Z6DL0000 |
|||
|
476.3 |
11:59:45 |
XLON |
560 |
D003X932Z6DL0000 |
|||
|
476.3 |
11:59:45 |
XLON |
575 |
D003XA32Z6DL0000 |
|||
|
476.1 |
11:59:45 |
XLON |
404 |
D003XB32Z6DL0000 |
|||
|
476.0 |
12:04:58 |
XLON |
172 |
D003YS32Z6DL0000 |
|||
|
475.9 |
12:04:59 |
XLON |
564 |
D003YV32Z6DL0000 |
|||
|
475.9 |
12:04:59 |
XLON |
692 |
D003YT32Z6DL0000 |
|||
|
476.1 |
12:10:56 |
XLON |
169 |
D0040232Z6DL0000 |
|||
|
476.0 |
12:13:12 |
XLON |
190 |
D0040532Z6DL0000 |
|||
|
476.0 |
12:13:12 |
XLON |
223 |
D0040632Z6DL0000 |
|||
|
476.1 |
12:13:28 |
XLON |
816 |
D0040732Z6DL0000 |
|||
|
475.9 |
12:15:32 |
XLON |
201 |
D0040T32Z6DL0000 |
|||
|
476.2 |
12:16:59 |
XLON |
210 |
D0040Z32Z6DL0000 |
|||
|
476.8 |
12:22:57 |
XLON |
196 |
D0042K32Z6DL0000 |
|||
|
477.1 |
12:25:00 |
XLON |
189 |
D0042Q32Z6DL0000 |
|||
|
477.0 |
12:27:04 |
XLON |
179 |
D0042Z32Z6DL0000 |
|||
|
476.7 |
12:29:02 |
XLON |
166 |
D0043S32Z6DL0000 |
|||
|
476.6 |
12:29:03 |
XLON |
850 |
D0043T32Z6DL0000 |
|||
|
476.4 |
12:29:04 |
XLON |
692 |
D0043V32Z6DL0000 |
|||
|
476.5 |
12:29:04 |
XLON |
692 |
D0043W32Z6DL0000 |
|||
|
476.5 |
12:29:04 |
XLON |
593 |
D0043X32Z6DL0000 |
|||
|
476.5 |
12:29:04 |
XLON |
374 |
D0043Y32Z6DL0000 |
|||
|
476.5 |
12:29:04 |
XLON |
692 |
D0043U32Z6DL0000 |
|||
|
476.5 |
12:36:02 |
XLON |
204 |
D0046T32Z6DL0000 |
|||
|
476.3 |
12:46:10 |
XLON |
196 |
D004B132Z6DL0000 |
|||
|
476.4 |
12:54:02 |
XLON |
248 |
D004DO32Z6DL0000 |
|||
|
476.4 |
12:54:02 |
XLON |
99 |
D004DN32Z6DL0000 |
|||
|
476.0 |
12:55:35 |
XLON |
470 |
D004DP32Z6DL0000 |
|||
|
476.2 |
12:56:21 |
XLON |
356 |
D004DQ32Z6DL0000 |
|||
|
476.2 |
12:57:47 |
XLON |
189 |
D004DV32Z6DL0000 |
|||
|
476.1 |
12:58:40 |
XLON |
171 |
D004DW32Z6DL0000 |
|||
|
476.0 |
12:59:27 |
XLON |
626 |
D004DX32Z6DL0000 |
|||
|
476.0 |
12:59:27 |
XLON |
169 |
D004DY32Z6DL0000 |
|||
|
476.1 |
13:02:38 |
XLON |
173 |
D004GE32Z6DL0000 |
|||
|
476.1 |
13:02:38 |
XLON |
177 |
D004GD32Z6DL0000 |
|||
|
476.3 |
13:02:41 |
XLON |
211 |
D004GF32Z6DL0000 |
|||
|
476.0 |
13:09:26 |
XLON |
197 |
D004J932Z6DL0000 |
|||
|
476.6 |
13:15:45 |
XLON |
85 |
D004KY32Z6DL0000 |
|||
|
476.5 |
13:15:45 |
XLON |
335 |
D004KZ32Z6DL0000 |
|||
|
476.0 |
13:19:16 |
XLON |
2000 |
I002VM32Z6DM0000 |
|||
|
476.1 |
13:19:16 |
XLON |
2000 |
K002VN32Z6DM0000 |
|||
|
475.9 |
13:19:16 |
XLON |
723 |
J002VO32Z6DM0000 |
|||
|
475.9 |
13:19:16 |
XLON |
969 |
J002VP32Z6DM0000 |
|||
|
475.9 |
13:19:16 |
XLON |
308 |
J002VQ32Z6DM0000 |
|||
|
476.4 |
13:22:17 |
XLON |
373 |
D004VM32Z6DL0000 |
|||
|
476.3 |
13:22:17 |
XLON |
172 |
D004VL32Z6DL0000 |
|||
|
477.0 |
13:29:53 |
XLON |
68 |
D0052432Z6DL0000 |
|||
|
477.0 |
13:29:53 |
XLON |
95 |
D0052532Z6DL0000 |
|||
|
476.8 |
13:30:07 |
XLON |
199 |
D0052B32Z6DL0000 |
|||
|
476.8 |
13:33:37 |
XLON |
180 |
D0054S32Z6DL0000 |
|||
|
476.8 |
13:37:41 |
XLON |
2000 |
A0057G32Z6DL0000 |
|||
|
476.8 |
13:37:41 |
XLON |
167 |
D0057F32Z6DL0000 |
|||
|
477.6 |
13:42:21 |
XLON |
77 |
D005B732Z6DL0000 |
|||
|
477.9 |
13:42:58 |
XLON |
650 |
D005BI32Z6DL0000 |
|||
|
477.9 |
13:43:05 |
XLON |
77 |
D005BK32Z6DL0000 |
|||
|
477.8 |
13:45:15 |
XLON |
172 |
D005C632Z6DL0000 |
|||
|
477.4 |
13:46:11 |
XLON |
175 |
D005CV32Z6DL0000 |
|||
|
477.4 |
13:46:11 |
XLON |
615 |
D005CU32Z6DL0000 |
|||
|
477.6 |
13:48:16 |
XLON |
593 |
D005DT32Z6DL0000 |
|||
|
477.6 |
13:48:16 |
XLON |
461 |
D005DV32Z6DL0000 |
|||
|
477.3 |
13:50:06 |
XLON |
245 |
D005EI32Z6DL0000 |
|||
|
477.3 |
13:50:06 |
XLON |
602 |
D005EJ32Z6DL0000 |
|||
|
477.3 |
13:50:06 |
XLON |
554 |
D005EH32Z6DL0000 |
|||
|
477.3 |
13:50:06 |
XLON |
173 |
D005EG32Z6DL0000 |
|||
|
477.0 |
13:57:55 |
XLON |
185 |
D005GJ32Z6DL0000 |
|||
|
477.0 |
13:57:55 |
XLON |
2000 |
E005GK32Z6DL0000 |
|||
|
476.9 |
13:57:57 |
XLON |
2000 |
D005GL32Z6DL0000 |
|||
|
476.8 |
13:58:01 |
XLON |
1408 |
B005GN32Z6DL0000 |
|||
|
476.8 |
13:58:01 |
XLON |
592 |
B005GM32Z6DL0000 |
|||
|
476.8 |
13:58:04 |
XLON |
692 |
D005GZ32Z6DL0000 |
|||
|
476.8 |
13:58:04 |
XLON |
692 |
D005GY32Z6DL0000 |
|||
|
476.8 |
13:58:04 |
XLON |
95 |
D005GX32Z6DL0000 |
|||
|
476.6 |
13:59:06 |
XLON |
692 |
D005HC32Z6DL0000 |
|||
|
476.7 |
13:59:06 |
XLON |
2000 |
C005H832Z6DL0000 |
|||
|
476.7 |
13:59:06 |
XLON |
180 |
D005H932Z6DL0000 |
|||
|
476.6 |
13:59:06 |
XLON |
585 |
D005HA32Z6DL0000 |
|||
|
476.6 |
13:59:06 |
XLON |
692 |
D005HB32Z6DL0000 |
|||
|
476.6 |
13:59:06 |
XLON |
750 |
D005HD32Z6DL0000 |
|||
|
476.7 |
13:59:06 |
XLON |
670 |
D005HE32Z6DL0000 |
|||
|
476.7 |
14:02:52 |
XLON |
174 |
D005LT32Z6DL0000 |
|||
|
476.7 |
14:03:02 |
XLON |
657 |
D005LU32Z6DL0000 |
|||
|
476.7 |
14:05:27 |
XLON |
3 |
D005OD32Z6DL0000 |
|||
|
476.7 |
14:08:35 |
XLON |
184 |
D005R132Z6DL0000 |
|||
|
476.7 |
14:08:35 |
XLON |
339 |
D005R232Z6DL0000 |
|||
|
476.6 |
14:14:50 |
XLON |
173 |
D005WQ32Z6DL0000 |
|||
|
476.8 |
14:16:31 |
XLON |
373 |
D005XA32Z6DL0000 |
|||
|
476.6 |
14:20:24 |
XLON |
20 |
D005ZT32Z6DL0000 |
|||
|
476.4 |
14:20:26 |
XLON |
850 |
D005ZW32Z6DL0000 |
|||
|
476.5 |
14:20:26 |
XLON |
2000 |
F005ZV32Z6DL0000 |
|||
|
476.6 |
14:20:26 |
XLON |
230 |
D005ZU32Z6DL0000 |
|||
|
476.5 |
14:20:26 |
XLON |
385 |
D005ZX32Z6DL0000 |
|||
|
476.1 |
14:23:25 |
XLON |
700 |
G003PK32Z6DM0000 |
|||
|
476.1 |
14:23:25 |
XLON |
1300 |
G003PJ32Z6DM0000 |
|||
|
475.9 |
14:23:30 |
XLON |
1838 |
I003PY32Z6DM0000 |
|||
|
476.0 |
14:23:30 |
XLON |
2000 |
H003PX32Z6DM0000 |
|||
|
476.0 |
14:24:58 |
XLON |
850 |
D006A632Z6DL0000 |
|||
|
476.0 |
14:24:58 |
XLON |
850 |
D006A732Z6DL0000 |
|||
|
476.2 |
14:25:40 |
XLON |
184 |
D006AL32Z6DL0000 |
|||
|
476.4 |
14:27:16 |
XLON |
197 |
D006FG32Z6DL0000 |
|||
|
476.4 |
14:27:16 |
XLON |
442 |
D006FH32Z6DL0000 |
|||
|
476.3 |
14:29:30 |
XLON |
170 |
D006I032Z6DL0000 |
|||
|
476.2 |
14:30:56 |
XLON |
612 |
A006LB32Z6DL0000 |
|||
|
476.2 |
14:31:19 |
XLON |
1388 |
A006MN32Z6DL0000 |
|||
|
476.2 |
14:31:19 |
XLON |
195 |
D006MO32Z6DL0000 |
|||
|
476.2 |
14:31:34 |
XLON |
692 |
D006N032Z6DL0000 |
|||
|
476.2 |
14:31:34 |
XLON |
48 |
D006MZ32Z6DL0000 |
|||
|
476.1 |
14:31:39 |
XLON |
187 |
D006N532Z6DL0000 |
|||
|
476.1 |
14:31:39 |
XLON |
2000 |
K003UP32Z6DM0000 |
|||
|
476.1 |
14:32:40 |
XLON |
185 |
D006O232Z6DL0000 |
|||
|
476.0 |
14:32:40 |
XLON |
2000 |
L003WE32Z6DM0000 |
|||
|
476.1 |
14:32:40 |
XLON |
850 |
D006O332Z6DL0000 |
|||
|
476.1 |
14:32:40 |
XLON |
692 |
D006O432Z6DL0000 |
|||
|
476.1 |
14:32:40 |
XLON |
692 |
D006O532Z6DL0000 |
|||
|
476.1 |
14:32:40 |
XLON |
604 |
D006O632Z6DL0000 |
|||
|
476.1 |
14:33:41 |
XLON |
171 |
D006OO32Z6DL0000 |
|||
|
476.0 |
14:34:10 |
XLON |
189 |
D006OR32Z6DL0000 |
|||
|
476.0 |
14:34:10 |
XLON |
850 |
D006OS32Z6DL0000 |
|||
|
476.0 |
14:34:50 |
XLON |
50 |
D006P332Z6DL0000 |
|||
|
476.0 |
14:35:01 |
XLON |
193 |
D006P532Z6DL0000 |
|||
|
476.5 |
14:36:21 |
XLON |
169 |
D006SP32Z6DL0000 |
|||
|
476.1 |
14:37:21 |
XLON |
166 |
D006VL32Z6DL0000 |
|||
|
476.2 |
14:38:21 |
XLON |
184 |
D006U832Z6DL0000 |
|||
|
476.0 |
14:38:23 |
XLON |
189 |
D006U932Z6DL0000 |
|||
|
476.3 |
14:42:01 |
XLON |
1229 |
E0070U32Z6DL0000 |
|||
|
476.3 |
14:42:01 |
XLON |
771 |
E0070T32Z6DL0000 |
|||
|
476.3 |
14:42:01 |
XLON |
177 |
D0070V32Z6DL0000 |
|||
|
476.5 |
14:42:29 |
XLON |
966 |
D0071M32Z6DL0000 |
|||
|
476.4 |
14:42:29 |
XLON |
140 |
D0071L32Z6DL0000 |
|||
|
476.5 |
14:42:29 |
XLON |
692 |
D0071N32Z6DL0000 |
|||
|
476.8 |
14:45:53 |
XLON |
189 |
D0075132Z6DL0000 |
|||
|
476.8 |
14:45:53 |
XLON |
850 |
D0075232Z6DL0000 |
|||
|
476.7 |
14:45:55 |
XLON |
499 |
D0075332Z6DL0000 |
|||
|
477.0 |
14:47:03 |
XLON |
15 |
D0078A32Z6DL0000 |
|||
|
476.9 |
14:47:13 |
XLON |
255 |
D0078F32Z6DL0000 |
|||
|
476.9 |
14:47:13 |
XLON |
692 |
D0078E32Z6DL0000 |
|||
|
476.9 |
14:47:13 |
XLON |
850 |
D0078D32Z6DL0000 |
|||
|
476.8 |
14:48:30 |
XLON |
192 |
D0079932Z6DL0000 |
|||
|
476.8 |
14:49:59 |
XLON |
692 |
D007EU32Z6DL0000 |
|||
|
476.8 |
14:49:59 |
XLON |
59 |
D007EV32Z6DL0000 |
|||
|
476.8 |
14:50:11 |
XLON |
850 |
D007FE32Z6DL0000 |
|||
|
476.8 |
14:50:12 |
XLON |
169 |
D007FG32Z6DL0000 |
|||
|
476.8 |
14:51:11 |
XLON |
692 |
D007H332Z6DL0000 |
|||
|
476.8 |
14:51:11 |
XLON |
912 |
D007H432Z6DL0000 |
|||
|
476.8 |
14:51:11 |
XLON |
84 |
D007H232Z6DL0000 |
|||
|
476.8 |
14:51:12 |
XLON |
354 |
D007H832Z6DL0000 |
|||
|
476.8 |
14:51:12 |
XLON |
169 |
D007H632Z6DL0000 |
|||
|
476.8 |
14:51:12 |
XLON |
51 |
D007H932Z6DL0000 |
|||
|
476.8 |
14:51:12 |
XLON |
12 |
D007H532Z6DL0000 |
|||
|
476.8 |
14:51:12 |
XLON |
53 |
D007H732Z6DL0000 |
|||
|
476.8 |
14:51:14 |
XLON |
51 |
D007HD32Z6DL0000 |
|||
|
476.8 |
14:51:14 |
XLON |
692 |
D007HB32Z6DL0000 |
|||
|
476.8 |
14:51:14 |
XLON |
326 |
D007HA32Z6DL0000 |
|||
|
476.8 |
14:51:14 |
XLON |
38 |
D007HC32Z6DL0000 |
|||
|
476.8 |
14:51:15 |
XLON |
51 |
D007HK32Z6DL0000 |
|||
|
476.8 |
14:51:15 |
XLON |
73 |
D007HM32Z6DL0000 |
|||
|
476.8 |
14:51:15 |
XLON |
51 |
D007HL32Z6DL0000 |
|||
|
476.7 |
14:51:18 |
XLON |
340 |
D007HP32Z6DL0000 |
|||
|
476.7 |
14:51:18 |
XLON |
441 |
D007HQ32Z6DL0000 |
|||
|
476.7 |
14:51:18 |
XLON |
310 |
D007HR32Z6DL0000 |
|||
|
476.7 |
14:51:18 |
XLON |
2000 |
F007HO32Z6DL0000 |
|||
|
476.7 |
14:51:18 |
XLON |
168 |
D007HN32Z6DL0000 |
|||
|
477.2 |
14:52:30 |
XLON |
1517 |
K0048Q32Z6DM0000 |
|||
|
477.2 |
14:52:30 |
XLON |
177 |
D007IX32Z6DL0000 |
|||
|
477.2 |
14:52:30 |
XLON |
483 |
K0048R32Z6DM0000 |
|||
|
477.2 |
14:52:30 |
XLON |
493 |
D007IY32Z6DL0000 |
|||
|
477.3 |
14:53:14 |
XLON |
550 |
L0048S32Z6DM0000 |
|||
|
477.4 |
14:53:25 |
XLON |
56 |
D007K232Z6DL0000 |
|||
|
477.4 |
14:53:26 |
XLON |
40 |
D007K532Z6DL0000 |
|||
|
477.4 |
14:53:26 |
XLON |
25 |
D007K432Z6DL0000 |
|||
|
477.4 |
14:53:26 |
XLON |
91 |
L0049332Z6DM0000 |
|||
|
477.3 |
14:53:39 |
XLON |
125 |
D007KY32Z6DL0000 |
|||
|
477.3 |
14:53:39 |
XLON |
47 |
D007KX32Z6DL0000 |
|||
|
477.3 |
14:53:39 |
XLON |
464 |
D007KW32Z6DL0000 |
|||
|
477.3 |
14:53:39 |
XLON |
228 |
D007KU32Z6DL0000 |
|||
|
477.3 |
14:53:39 |
XLON |
692 |
L0049A32Z6DM0000 |
|||
|
477.3 |
14:53:39 |
XLON |
692 |
L0049932Z6DM0000 |
|||
|
477.4 |
14:53:39 |
XLON |
44 |
D007KV32Z6DL0000 |
|||
|
477.4 |
14:53:39 |
XLON |
750 |
D007KT32Z6DL0000 |
|||
|
477.4 |
14:53:39 |
XLON |
692 |
D007KS32Z6DL0000 |
|||
|
477.4 |
14:53:39 |
XLON |
692 |
D007KR32Z6DL0000 |
|||
|
477.3 |
14:53:39 |
XLON |
628 |
L0049732Z6DM0000 |
|||
|
477.3 |
14:53:39 |
XLON |
850 |
L0049632Z6DM0000 |
|||
|
477.3 |
14:53:39 |
XLON |
430 |
L0049832Z6DM0000 |
|||
|
477.3 |
14:53:41 |
XLON |
247 |
D007L132Z6DL0000 |
|||
|
477.3 |
14:53:41 |
XLON |
22 |
D007L232Z6DL0000 |
|||
|
477.1 |
14:53:42 |
XLON |
2000 |
J0049C32Z6DM0000 |
|||
|
477.1 |
14:53:42 |
XLON |
406 |
L0049B32Z6DM0000 |
|||
|
477.1 |
14:53:42 |
XLON |
168 |
D007L332Z6DL0000 |
|||
|
477.6 |
14:55:07 |
XLON |
203 |
D007LK32Z6DL0000 |
|||
|
477.5 |
14:55:26 |
XLON |
172 |
D007LL32Z6DL0000 |
|||
|
477.5 |
14:55:26 |
XLON |
411 |
L0049T32Z6DM0000 |
|||
|
477.6 |
14:55:38 |
XLON |
173 |
D007LM32Z6DL0000 |
|||
|
477.6 |
14:55:42 |
XLON |
800 |
D007LN32Z6DL0000 |
|||
|
477.5 |
14:56:20 |
XLON |
850 |
D007M132Z6DL0000 |
|||
|
477.5 |
14:56:20 |
XLON |
162 |
D007M032Z6DL0000 |
|||
|
477.5 |
14:56:20 |
XLON |
414 |
L0049U32Z6DM0000 |
|||
|
477.4 |
14:56:22 |
XLON |
255 |
L004A132Z6DM0000 |
|||
|
477.4 |
14:56:22 |
XLON |
695 |
L0049Z32Z6DM0000 |
|||
|
477.4 |
14:56:22 |
XLON |
910 |
D007M332Z6DL0000 |
|||
|
477.4 |
14:56:22 |
XLON |
331 |
L004A032Z6DM0000 |
|||
|
477.4 |
14:56:26 |
XLON |
508 |
D007M432Z6DL0000 |
|||
|
477.4 |
14:56:26 |
XLON |
508 |
L004AF32Z6DM0000 |
|||
|
477.4 |
14:56:26 |
XLON |
263 |
D007M532Z6DL0000 |
|||
|
477.4 |
14:56:52 |
XLON |
591 |
D007MX32Z6DL0000 |
|||
|
477.4 |
14:56:52 |
XLON |
111 |
L004AL32Z6DM0000 |
|||
|
477.4 |
14:57:08 |
XLON |
543 |
L004AU32Z6DM0000 |
|||
|
477.4 |
14:57:41 |
XLON |
535 |
L004BX32Z6DM0000 |
|||
|
477.4 |
14:57:41 |
XLON |
185 |
D007N232Z6DL0000 |
|||
|
477.3 |
14:59:38 |
XLON |
15 |
L004CP32Z6DM0000 |
|||
|
477.4 |
14:59:38 |
XLON |
188 |
L004CO32Z6DM0000 |
|||
|
477.4 |
14:59:38 |
XLON |
25 |
D007PV32Z6DL0000 |
|||
|
477.4 |
14:59:38 |
XLON |
850 |
L004CM32Z6DM0000 |
|||
|
477.3 |
14:59:38 |
XLON |
462 |
D007PP32Z6DL0000 |
|||
|
477.4 |
14:59:38 |
XLON |
248 |
D007PS32Z6DL0000 |
|||
|
477.4 |
14:59:38 |
XLON |
242 |
L004CN32Z6DM0000 |
|||
|
477.4 |
14:59:38 |
XLON |
189 |
D007PN32Z6DL0000 |
|||
|
477.4 |
14:59:38 |
XLON |
509 |
L004CL32Z6DM0000 |
|||
|
477.4 |
14:59:38 |
XLON |
471 |
D007PT32Z6DL0000 |
|||
|
477.3 |
14:59:38 |
XLON |
550 |
D007PR32Z6DL0000 |
|||
|
477.3 |
14:59:41 |
XLON |
412 |
L004CQ32Z6DM0000 |
|||
|
477.3 |
14:59:41 |
XLON |
108 |
D007PW32Z6DL0000 |
|||
|
477.3 |
14:59:41 |
XLON |
213 |
L004CR32Z6DM0000 |
|||
|
477.1 |
14:59:59 |
XLON |
492 |
L004D432Z6DM0000 |
|||
|
477.1 |
14:59:59 |
XLON |
178 |
D007QC32Z6DL0000 |
|||
|
477.3 |
15:02:00 |
XLON |
166 |
D007TQ32Z6DL0000 |
|||
|
477.3 |
15:02:00 |
XLON |
497 |
L004E332Z6DM0000 |
|||
|
477.3 |
15:02:22 |
XLON |
168 |
D007TS32Z6DL0000 |
|||
|
477.3 |
15:02:22 |
XLON |
574 |
L004E732Z6DM0000 |
|||
|
477.3 |
15:02:22 |
XLON |
213 |
L004E932Z6DM0000 |
|||
|
477.3 |
15:02:22 |
XLON |
700 |
L004E832Z6DM0000 |
|||
|
477.3 |
15:02:22 |
XLON |
692 |
L004EA32Z6DM0000 |
|||
|
477.3 |
15:02:32 |
XLON |
480 |
L004EB32Z6DM0000 |
|||
|
478.2 |
15:04:55 |
XLON |
692 |
D007WB32Z6DL0000 |
|||
|
478.2 |
15:04:55 |
XLON |
145 |
L004FB32Z6DM0000 |
|||
|
478.2 |
15:04:55 |
XLON |
194 |
D007WA32Z6DL0000 |
|||
|
478.1 |
15:05:21 |
XLON |
215 |
L004FZ32Z6DM0000 |
|||
|
478.1 |
15:05:21 |
XLON |
403 |
D007WZ32Z6DL0000 |
|||
|
478.1 |
15:05:21 |
XLON |
65 |
L004FX32Z6DM0000 |
|||
|
478.1 |
15:05:21 |
XLON |
184 |
D007WX32Z6DL0000 |
|||
|
478.1 |
15:05:21 |
XLON |
15 |
D007WY32Z6DL0000 |
|||
|
478.1 |
15:05:21 |
XLON |
835 |
L004FY32Z6DM0000 |
|||
|
478.1 |
15:05:21 |
XLON |
68 |
L004G032Z6DM0000 |
|||
|
478.1 |
15:05:21 |
XLON |
513 |
L004FW32Z6DM0000 |
|||
|
478.1 |
15:05:21 |
XLON |
431 |
D007X032Z6DL0000 |
|||
|
478.0 |
15:06:01 |
XLON |
663 |
L004G932Z6DM0000 |
|||
|
478.1 |
15:07:20 |
XLON |
451 |
L004GR32Z6DM0000 |
|||
|
478.1 |
15:07:20 |
XLON |
181 |
D0080T32Z6DL0000 |
|||
|
478.1 |
15:07:20 |
XLON |
471 |
D0080V32Z6DL0000 |
|||
|
478.1 |
15:07:20 |
XLON |
282 |
L004GS32Z6DM0000 |
|||
|
478.0 |
15:07:35 |
XLON |
173 |
D0081032Z6DL0000 |
|||
|
478.0 |
15:07:35 |
XLON |
473 |
L004GV32Z6DM0000 |
|||
|
477.9 |
15:08:10 |
XLON |
485 |
L004HJ32Z6DM0000 |
|||
|
477.9 |
15:08:10 |
XLON |
195 |
D0088M32Z6DL0000 |
|||
|
478.0 |
15:08:10 |
XLON |
232 |
D0088L32Z6DL0000 |
|||
|
477.9 |
15:08:42 |
XLON |
199 |
D0088R32Z6DL0000 |
|||
|
477.9 |
15:08:42 |
XLON |
370 |
L004HO32Z6DM0000 |
|||
|
477.9 |
15:10:41 |
XLON |
692 |
D0089O32Z6DL0000 |
|||
|
477.8 |
15:10:41 |
XLON |
850 |
D0089M32Z6DL0000 |
|||
|
477.9 |
15:10:41 |
XLON |
171 |
D0089L32Z6DL0000 |
|||
|
477.9 |
15:10:41 |
XLON |
138 |
L004JR32Z6DM0000 |
|||
|
477.9 |
15:10:41 |
XLON |
854 |
D0089Q32Z6DL0000 |
|||
|
477.9 |
15:10:41 |
XLON |
850 |
D0089P32Z6DL0000 |
|||
|
477.9 |
15:10:41 |
XLON |
692 |
D0089N32Z6DL0000 |
|||
|
477.9 |
15:10:42 |
XLON |
707 |
D0089R32Z6DL0000 |
|||
|
477.9 |
15:10:42 |
XLON |
692 |
D0089S32Z6DL0000 |
|||
|
477.9 |
15:10:42 |
XLON |
692 |
D0089T32Z6DL0000 |
|||
|
477.9 |
15:10:44 |
XLON |
692 |
D0089U32Z6DL0000 |
|||
|
477.9 |
15:10:44 |
XLON |
692 |
D0089V32Z6DL0000 |
|||
|
477.9 |
15:10:50 |
XLON |
103 |
D0089X32Z6DL0000 |
|||
|
477.9 |
15:10:51 |
XLON |
64 |
D008A332Z6DL0000 |
|||
|
477.9 |
15:11:18 |
XLON |
850 |
L004KK32Z6DM0000 |
|||
|
477.9 |
15:11:18 |
XLON |
692 |
L004KL32Z6DM0000 |
|||
|
477.8 |
15:11:40 |
XLON |
417 |
L004KN32Z6DM0000 |
|||
|
477.8 |
15:11:40 |
XLON |
160 |
D008BH32Z6DL0000 |
|||
|
477.8 |
15:11:41 |
XLON |
191 |
L004KS32Z6DM0000 |
|||
|
477.8 |
15:11:41 |
XLON |
438 |
D008BP32Z6DL0000 |
|||
|
477.8 |
15:11:41 |
XLON |
244 |
D008BL32Z6DL0000 |
|||
|
477.8 |
15:11:41 |
XLON |
108 |
L004KR32Z6DM0000 |
|||
|
477.8 |
15:11:41 |
XLON |
403 |
L004KQ32Z6DM0000 |
|||
|
477.8 |
15:11:41 |
XLON |
692 |
L004KP32Z6DM0000 |
|||
|
477.8 |
15:11:41 |
XLON |
555 |
D008BN32Z6DL0000 |
|||
|
477.8 |
15:11:41 |
XLON |
136 |
D008BO32Z6DL0000 |
|||
|
477.8 |
15:11:41 |
XLON |
692 |
D008BM32Z6DL0000 |
|||
|
477.8 |
15:11:41 |
XLON |
137 |
L004KO32Z6DM0000 |
|||
|
477.7 |
15:11:55 |
XLON |
15 |
L004KY32Z6DM0000 |
|||
|
477.6 |
15:11:55 |
XLON |
82 |
D008BR32Z6DL0000 |
|||
|
477.4 |
15:12:31 |
XLON |
166 |
D008CH32Z6DL0000 |
|||
|
477.4 |
15:12:31 |
XLON |
920 |
D008CI32Z6DL0000 |
|||
|
478.2 |
15:16:24 |
XLON |
692 |
D008KK32Z6DL0000 |
|||
|
478.2 |
15:16:26 |
XLON |
692 |
D008KN32Z6DL0000 |
|||
|
478.2 |
15:16:26 |
XLON |
692 |
D008KM32Z6DL0000 |
|||
|
478.2 |
15:16:27 |
XLON |
692 |
D008KP32Z6DL0000 |
|||
|
478.2 |
15:16:27 |
XLON |
692 |
D008KO32Z6DL0000 |
|||
|
478.1 |
15:17:55 |
XLON |
172 |
D008M632Z6DL0000 |
|||
|
478.1 |
15:18:58 |
XLON |
196 |
D008NN32Z6DL0000 |
|||
|
478.1 |
15:19:51 |
XLON |
197 |
D008ON32Z6DL0000 |
|||
|
478.1 |
15:19:51 |
XLON |
692 |
D008OP32Z6DL0000 |
|||
|
478.1 |
15:19:51 |
XLON |
369 |
D008OQ32Z6DL0000 |
|||
|
478.1 |
15:19:51 |
XLON |
692 |
D008OO32Z6DL0000 |
|||
|
478.0 |
15:20:13 |
XLON |
371 |
D008P732Z6DL0000 |
|||
|
477.2 |
15:34:03 |
XLON |
2000 |
L0054O32Z6DM0000 |
|||
|
477.1 |
15:38:37 |
XLON |
1688 |
A0094T32Z6DL0000 |
|||
|
477.1 |
15:38:37 |
XLON |
312 |
A0094S32Z6DL0000 |
|||
|
477.0 |
15:39:15 |
XLON |
1728 |
I005AI32Z6DM0000 |
|||
|
477.0 |
15:39:15 |
XLON |
272 |
I005AH32Z6DM0000 |
|||
|
476.9 |
15:39:15 |
XLON |
2000 |
H005AJ32Z6DM0000 |
|||
|
477.4 |
15:41:14 |
XLON |
41 |
B0096K32Z6DL0000 |
|||
|
477.4 |
15:42:12 |
XLON |
467 |
B0096Y32Z6DL0000 |
|||
|
477.2 |
15:43:35 |
XLON |
2000 |
E0097M32Z6DL0000 |
|||
|
477.8 |
15:47:03 |
XLON |
510 |
B009AI32Z6DL0000 |
|||
|
477.9 |
15:49:00 |
XLON |
448 |
B009CU32Z6DL0000 |
|||
|
477.8 |
15:51:21 |
XLON |
356 |
B009FI32Z6DL0000 |
|||
|
477.8 |
15:51:22 |
XLON |
62 |
B009FN32Z6DL0000 |
|||
|
477.8 |
15:51:22 |
XLON |
113 |
B009FO32Z6DL0000 |
|||
|
477.7 |
15:53:30 |
XLON |
178 |
B009GV32Z6DL0000 |
|||
|
477.7 |
15:53:30 |
XLON |
2000 |
G005G132Z6DM0000 |
|||
|
477.6 |
15:53:34 |
XLON |
953 |
F009GU32Z6DL0000 |
|||
|
477.6 |
15:53:34 |
XLON |
1047 |
F009GW32Z6DL0000 |
|||
|
478.0 |
15:56:56 |
XLON |
692 |
B009J532Z6DL0000 |
|||
|
478.0 |
15:56:56 |
XLON |
619 |
B009J432Z6DL0000 |
|||
|
478.3 |
15:57:29 |
XLON |
346 |
B009K032Z6DL0000 |
|||
|
478.3 |
15:57:29 |
XLON |
462 |
B009JZ32Z6DL0000 |
|||
|
478.3 |
15:57:55 |
XLON |
180 |
B009KG32Z6DL0000 |
|||
|
478.3 |
15:57:56 |
XLON |
83 |
B009KH32Z6DL0000 |
|||
|
478.2 |
15:58:16 |
XLON |
527 |
B009LH32Z6DL0000 |
|||
|
478.2 |
15:58:17 |
XLON |
290 |
B009LI32Z6DL0000 |
|||
|
478.1 |
15:58:27 |
XLON |
58 |
B009LJ32Z6DL0000 |
|||
|
478.1 |
15:59:00 |
XLON |
406 |
B009LL32Z6DL0000 |
|||
|
478.1 |
15:59:00 |
XLON |
588 |
B009LS32Z6DL0000 |
|||
|
478.1 |
15:59:00 |
XLON |
318 |
B009LT32Z6DL0000 |
|||
|
478.0 |
15:59:03 |
XLON |
569 |
B009M032Z6DL0000 |
|||
|
478.0 |
15:59:03 |
XLON |
19 |
B009M132Z6DL0000 |
|||
|
478.1 |
16:00:59 |
XLON |
208 |
B009NG32Z6DL0000 |
|||
|
478.0 |
16:00:59 |
XLON |
399 |
B009NH32Z6DL0000 |
|||
|
477.9 |
16:02:49 |
XLON |
246 |
B009OT32Z6DL0000 |
|||
|
478.2 |
16:05:19 |
XLON |
446 |
B009RA32Z6DL0000 |
|||
|
478.2 |
16:05:57 |
XLON |
369 |
B009RQ32Z6DL0000 |
|||
|
478.2 |
16:06:02 |
XLON |
692 |
B009RW32Z6DL0000 |
|||
|
478.5 |
16:09:58 |
XLON |
365 |
B009U232Z6DL0000 |
|||
|
478.4 |
16:10:09 |
XLON |
246 |
B009U832Z6DL0000 |
|||
|
478.3 |
16:10:12 |
XLON |
260 |
B009U932Z6DL0000 |
|||
|
478.4 |
16:10:12 |
XLON |
219 |
B009UA32Z6DL0000 |
|||
|
478.5 |
16:12:11 |
XLON |
2000 |
J005LH32Z6DM0000 |
|||
|
478.6 |
16:12:20 |
XLON |
692 |
B009XK32Z6DL0000 |
|||
|
478.6 |
16:12:20 |
XLON |
3 |
B009XL32Z6DL0000 |
|||
|
478.5 |
16:13:16 |
XLON |
251 |
D009ZP32Z6DL0000 |
|||
|
478.5 |
16:13:16 |
XLON |
232 |
B009ZR32Z6DL0000 |
|||
|
478.5 |
16:13:16 |
XLON |
346 |
B009ZO32Z6DL0000 |
|||
|
478.5 |
16:13:16 |
XLON |
1749 |
D009ZN32Z6DL0000 |
|||
|
478.5 |
16:13:16 |
XLON |
850 |
B009ZQ32Z6DL0000 |
|||
|
478.4 |
16:13:16 |
XLON |
162 |
I005LW32Z6DM0000 |
|||
|
478.4 |
16:13:16 |
XLON |
790 |
B009ZS32Z6DL0000 |
|||
|
478.3 |
16:14:05 |
XLON |
61 |
B00A2132Z6DL0000 |
|||
|
478.4 |
16:15:02 |
XLON |
434 |
B00A2832Z6DL0000 |
|||
|
478.3 |
16:16:02 |
XLON |
837 |
C00A2Q32Z6DL0000 |
|||
|
478.3 |
16:16:02 |
XLON |
1163 |
C00A2R32Z6DL0000 |
|||
|
478.3 |
16:16:02 |
XLON |
850 |
B00A2S32Z6DL0000 |
|||
|
478.3 |
16:16:02 |
XLON |
346 |
B00A2P32Z6DL0000 |
|||
|
478.2 |
16:16:05 |
XLON |
2000 |
J005O132Z6DM0000 |
|||
|
478.2 |
16:16:05 |
XLON |
656 |
B00A2V32Z6DL0000 |
|||
|
478.2 |
16:16:05 |
XLON |
2000 |
B00A2T32Z6DL0000 |
|||
|
478.2 |
16:16:31 |
XLON |
692 |
B00A5932Z6DL0000 |
|||
|
478.1 |
16:16:31 |
XLON |
297 |
B00A4F32Z6DL0000 |
|||
|
478.2 |
16:16:31 |
XLON |
403 |
B00A5B32Z6DL0000 |
|||
|
478.2 |
16:16:31 |
XLON |
692 |
B00A5A32Z6DL0000 |
|||
|
478.2 |
16:16:31 |
XLON |
916 |
B00A5C32Z6DL0000 |
|||
|
478.2 |
16:16:31 |
XLON |
524 |
B00A5D32Z6DL0000 |
|||
|
477.8 |
16:16:45 |
XLON |
282 |
B00A5G32Z6DL0000 |
|||
|
477.7 |
16:17:38 |
XLON |
87 |
B00A5Y32Z6DL0000 |
|||
|
477.7 |
16:17:52 |
XLON |
2000 |
G005OW32Z6DM0000 |
|||
|
477.7 |
16:17:52 |
XLON |
190 |
B00A6C32Z6DL0000 |
|||
|
477.7 |
16:19:03 |
XLON |
548 |
B00A9V32Z6DL0000 |
|||
|
477.6 |
16:19:03 |
XLON |
141 |
C00A9Q32Z6DL0000 |
|||
|
477.6 |
16:19:03 |
XLON |
317 |
B00A9P32Z6DL0000 |
|||
|
477.6 |
16:19:03 |
XLON |
1707 |
C00A9R32Z6DL0000 |
|||
|
477.6 |
16:19:03 |
XLON |
394 |
B00A9T32Z6DL0000 |
|||
|
477.7 |
16:19:03 |
XLON |
692 |
B00A9U32Z6DL0000 |
|||
|
477.7 |
16:19:03 |
XLON |
82 |
B00A9W32Z6DL0000 |
|||
|
477.6 |
16:19:03 |
XLON |
152 |
C00A9S32Z6DL0000 |
|||
|
477.5 |
16:19:56 |
XLON |
333 |
B00ABM32Z6DL0000 |
|||
|
477.5 |
16:19:56 |
XLON |
2000 |
H005SS32Z6DM0000 |
|||
|
477.4 |
16:19:57 |
XLON |
1608 |
I005SV32Z6DM0000 |
|||
|
477.4 |
16:19:57 |
XLON |
692 |
B00ABR32Z6DL0000 |
|||
|
477.4 |
16:19:57 |
XLON |
692 |
B00ABS32Z6DL0000 |
|||
|
477.4 |
16:19:57 |
XLON |
850 |
B00ABT32Z6DL0000 |
|||
|
477.4 |
16:19:57 |
XLON |
663 |
B00ABV32Z6DL0000 |
|||
|
477.4 |
16:19:57 |
XLON |
392 |
I005ST32Z6DM0000 |
|||
|
477.3 |
16:20:06 |
XLON |
266 |
B00AC132Z6DL0000 |
|||
|
477.2 |
16:21:02 |
XLON |
59 |
B00AC532Z6DL0000 |
|||
|
477.2 |
16:21:19 |
XLON |
358 |
B00AC632Z6DL0000 |
|||
|
477.2 |
16:21:19 |
XLON |
380 |
B00AC732Z6DL0000 |
|||
|
477.2 |
16:21:32 |
XLON |
143 |
B00AC832Z6DL0000 |
|||
|
477.3 |
16:21:39 |
XLON |
802 |
B00AC932Z6DL0000 |
|||
|
477.2 |
16:22:02 |
XLON |
23 |
B00ACG32Z6DL0000 |
|||
|
477.1 |
16:22:32 |
XLON |
524 |
D00ACJ32Z6DL0000 |
|||
|
477.1 |
16:22:50 |
XLON |
227 |
B00ACW32Z6DL0000 |
|||
|
477.1 |
16:22:50 |
XLON |
77 |
B00ACS32Z6DL0000 |
|||
|
477.1 |
16:22:50 |
XLON |
1216 |
D00ACV32Z6DL0000 |
|||
|
477.1 |
16:22:50 |
XLON |
850 |
B00ACU32Z6DL0000 |
|||
|
477.1 |
16:22:50 |
XLON |
260 |
D00ACT32Z6DL0000 |
|||
|
477.2 |
16:23:31 |
XLON |
242 |
B00ADD32Z6DL0000 |
|||
|
477.1 |
16:23:48 |
XLON |
50 |
B00ADI32Z6DL0000 |
|||
|
477.2 |
16:26:48 |
XLON |
531 |
B00AEW32Z6DL0000 |
|||
|
477.2 |
16:27:07 |
XLON |
120 |
B00AF732Z6DL0000 |
|||
|
477.2 |
16:27:07 |
XLON |
387 |
B00AF632Z6DL0000 |
|||
|
477.2 |
16:28:21 |
XLON |
97 |
B00AG732Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
63583 |
L0063232Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
24554 |
K0063032Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
2326 |
K0063832Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
4560 |
B00AOY32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1238 |
K0063132Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1158 |
A00AOX32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
22114 |
K0063732Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
4560 |
B00AOW32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1342 |
B00AOQ32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
2311 |
L0063632Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1200 |
A00AOU32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1034 |
K0063532Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
39525 |
A00AOZ32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
4106 |
L0063432Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
13029 |
A00AOT32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
2400 |
B00AOS32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
46 |
K0063332Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
6143 |
A00AOR32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
5762 |
B00AOV32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
580 |
A00AP132Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
81 |
K0063932Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
3386 |
B00APE32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
365 |
B00APD32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
9887 |
B00APC32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
6819 |
B00APB32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
12734 |
K0063H32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
692 |
B00APA32Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
2538 |
K0063G32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
6819 |
B00AP932Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
16447 |
K0063F32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
2866 |
B00AP032Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1483 |
B00AP832Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
141 |
K0063D32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
51 |
B00AP732Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
6340 |
K0063C32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
2366 |
B00AP532Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
21 |
K0063B32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
13650 |
B00AP432Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
18365 |
A00AP332Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
11435 |
B00AP232Z6DL0000 |
|||
|
477.6 |
16:35:26 |
XLON |
121 |
K0063A32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
265 |
K0063E32Z6DM0000 |
|||
|
477.6 |
16:35:26 |
XLON |
1557 |
B00AP632Z6DL0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 26 May 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
