Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0807B
RELX PLC
30 May 2023
 

30 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 171,474 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,134,932 ordinary shares in treasury, and has 1,898,385,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,334,865 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 May 2023

Number of ordinary shares purchased:

171,474

Highest price paid per share (p):

2497

Lowest price paid per share (p):    

2483

Volume weighted average price paid per share (p):

2489.1055

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

30-May-2023

15:13:36

607

2486.00

XLON

2070090


30-May-2023

15:13:36

1

2486.00

XLON

2070088


30-May-2023

15:13:36

344

2486.00

XLON

2070086


30-May-2023

15:13:36

67

2486.00

XLON

2070084


30-May-2023

15:13:36

487

2486.00

XLON

2070082


30-May-2023

15:13:36

85

2486.00

XLON

2070080


30-May-2023

15:10:39

358

2485.00

XLON

2064965


30-May-2023

15:10:39

750

2485.00

XLON

2064963


30-May-2023

15:07:50

144

2485.00

XLON

2059705


30-May-2023

15:07:50

485

2485.00

XLON

2059703


30-May-2023

15:07:50

487

2485.00

XLON

2059701


30-May-2023

15:07:50

161

2485.00

XLON

2059699


30-May-2023

15:07:50

659

2485.00

XLON

2059697


30-May-2023

15:03:36

500

2487.00

XLON

2052982


30-May-2023

15:03:36

141

2487.00

XLON

2052980


30-May-2023

15:03:36

1,498

2487.00

XLON

2052984


30-May-2023

14:59:55

1,834

2488.00

XLON

2045784


30-May-2023

14:57:32

1,501

2489.00

XLON

2041133


30-May-2023

14:57:27

379

2489.00

XLON

2040899


30-May-2023

14:52:53

147

2489.00

XLON

2034229


30-May-2023

14:52:53

570

2489.00

XLON

2034227


30-May-2023

14:52:53

500

2489.00

XLON

2034225


30-May-2023

14:52:53

739

2489.00

XLON

2034223


30-May-2023

14:51:20

337

2490.00

XLON

2032246


30-May-2023

14:51:20

487

2490.00

XLON

2032244


30-May-2023

14:51:20

485

2490.00

XLON

2032242


30-May-2023

14:51:20

644

2490.00

XLON

2032240


30-May-2023

14:46:23

389

2490.00

XLON

2023689


30-May-2023

14:46:23

327

2490.00

XLON

2023691


30-May-2023

14:46:23

731

2490.00

XLON

2023693


30-May-2023

14:43:10

1,774

2489.00

XLON

2018254


30-May-2023

14:39:37

554

2490.00

XLON

2012488


30-May-2023

14:39:37

526

2490.00

XLON

2012486


30-May-2023

14:39:28

12

2490.00

XLON

2012280


30-May-2023

14:39:28

790

2490.00

XLON

2012253


30-May-2023

14:38:49

340

2490.00

XLON

2011210


30-May-2023

14:38:49

389

2490.00

XLON

2011208


30-May-2023

14:33:46

81

2490.00

XLON

2002643


30-May-2023

14:33:46

1,877

2490.00

XLON

2002641


30-May-2023

14:28:49

307

2487.00

XLON

1993900


30-May-2023

14:28:49

1,864

2487.00

XLON

1993897


30-May-2023

14:26:08

59

2488.00

XLON

1989154


30-May-2023

14:26:08

500

2488.00

XLON

1989152


30-May-2023

14:26:07

1,302

2488.00

XLON

1989128


30-May-2023

14:21:56

1,552

2492.00

XLON

1980172


30-May-2023

14:21:56

370

2492.00

XLON

1980170


30-May-2023

14:21:56

245

2492.00

XLON

1980168


30-May-2023

14:18:59

1,014

2490.00

XLON

1974566


30-May-2023

14:18:59

156

2490.00

XLON

1974564


30-May-2023

14:18:59

603

2490.00

XLON

1974562


30-May-2023

14:17:23

1,222

2491.00

XLON

1971726


30-May-2023

14:17:23

91

2491.00

XLON

1971724


30-May-2023

14:17:23

456

2491.00

XLON

1971722


30-May-2023

14:12:47

169

2488.00

XLON

1963062


30-May-2023

14:12:47

500

2488.00

XLON

1963064


30-May-2023

14:12:47

200

2488.00

XLON

1963066


30-May-2023

14:12:47

642

2488.00

XLON

1963068


30-May-2023

14:12:47

656

2488.00

XLON

1963060


30-May-2023

14:12:07

1,074

2489.00

XLON

1961766


30-May-2023

14:12:07

787

2489.00

XLON

1961764


30-May-2023

14:07:53

1,627

2489.00

XLON

1953885


30-May-2023

14:07:15

226

2489.00

XLON

1952743


30-May-2023

14:05:41

517

2488.00

XLON

1949366


30-May-2023

14:05:41

519

2488.00

XLON

1949364


30-May-2023

14:05:41

197

2488.00

XLON

1949362


30-May-2023

14:01:35

1,443

2489.00

XLON

1940863


30-May-2023

14:01:35

675

2489.00

XLON

1940860


30-May-2023

13:59:50

114

2490.00

XLON

1933433


30-May-2023

13:59:50

1,965

2490.00

XLON

1933431


30-May-2023

13:56:21

760

2489.00

XLON

1924033


30-May-2023

13:56:21

319

2489.00

XLON

1924035


30-May-2023

13:56:21

795

2489.00

XLON

1924037


30-May-2023

13:55:39

1,007

2490.00

XLON

1922323


30-May-2023

13:52:58

2,038

2492.00

XLON

1916686


30-May-2023

13:50:25

91

2493.00

XLON

1911709


30-May-2023

13:50:25

121

2493.00

XLON

1911707


30-May-2023

13:50:25

637

2493.00

XLON

1911705


30-May-2023

13:50:25

517

2493.00

XLON

1911703


30-May-2023

13:50:25

519

2493.00

XLON

1911701


30-May-2023

13:47:59

121

2493.00

XLON

1907154


30-May-2023

13:47:59

1,272

2493.00

XLON

1907150


30-May-2023

13:47:59

659

2493.00

XLON

1907152


30-May-2023

13:47:59

517

2493.00

XLON

1907156


30-May-2023

13:47:59

284

2493.00

XLON

1907158


30-May-2023

13:47:59

317

2493.00

XLON

1907160


30-May-2023

13:42:42

1,813

2490.00

XLON

1896265


30-May-2023

13:38:31

866

2489.00

XLON

1888069


30-May-2023

13:38:31

325

2489.00

XLON

1888067


30-May-2023

13:38:31

500

2489.00

XLON

1888065


30-May-2023

13:38:31

430

2489.00

XLON

1888063


30-May-2023

13:38:24

1,365

2490.00

XLON

1887839


30-May-2023

13:38:24

420

2490.00

XLON

1887837


30-May-2023

13:38:24

44

2490.00

XLON

1887835


30-May-2023

13:34:29

1,794

2490.00

XLON

1879604


30-May-2023

13:33:07

1

2490.00

XLON

1876667


30-May-2023

13:33:07

2,044

2490.00

XLON

1876669


30-May-2023

13:32:50

690

2491.00

XLON

1875930


30-May-2023

13:32:50

410

2491.00

XLON

1875928


30-May-2023

13:32:50

309

2491.00

XLON

1875926


30-May-2023

13:29:58

2,143

2488.00

XLON

1865211


30-May-2023

13:27:21

82

2490.00

XLON

1861683


30-May-2023

13:27:21

2,053

2490.00

XLON

1861681


30-May-2023

13:25:10

80

2489.00

XLON

1859241


30-May-2023

13:19:54

1,943

2491.00

XLON

1853984


30-May-2023

13:16:47

115

2491.00

XLON

1850482


30-May-2023

13:16:47

606

2491.00

XLON

1850480


30-May-2023

13:16:47

536

2491.00

XLON

1850476


30-May-2023

13:16:47

676

2491.00

XLON

1850474


30-May-2023

13:16:47

35

2491.00

XLON

1850478


30-May-2023

13:07:34

1,865

2488.00

XLON

1841286


30-May-2023

13:05:51

1,471

2488.00

XLON

1839757


30-May-2023

13:05:51

500

2488.00

XLON

1839755


30-May-2023

13:02:12

1,716

2488.00

XLON

1836420


30-May-2023

13:01:50

340

2488.00

XLON

1835952


30-May-2023

12:59:50

126

2487.00

XLON

1833662


30-May-2023

12:51:36

1,871

2485.00

XLON

1825822


30-May-2023

12:45:00

575

2489.00

XLON

1818595


30-May-2023

12:45:00

1,455

2489.00

XLON

1818593


30-May-2023

12:42:44

1,667

2489.00

XLON

1816742


30-May-2023

12:42:44

90

2489.00

XLON

1816740


30-May-2023

12:33:04

1,434

2489.00

XLON

1808504


30-May-2023

12:33:04

530

2489.00

XLON

1808502


30-May-2023

12:28:40

507

2489.00

XLON

1804246


30-May-2023

12:28:40

1,669

2489.00

XLON

1804248


30-May-2023

12:19:19

1,324

2488.00

XLON

1797138


30-May-2023

12:19:19

582

2488.00

XLON

1797136


30-May-2023

12:11:18

1,946

2489.00

XLON

1790916


30-May-2023

12:02:31

109

2488.00

XLON

1785062


30-May-2023

12:02:31

1,754

2488.00

XLON

1785060


30-May-2023

11:52:59

1,759

2487.00

XLON

1777740


30-May-2023

11:42:22

2,056

2486.00

XLON

1769949


30-May-2023

11:33:25

1,595

2485.00

XLON

1763282


30-May-2023

11:33:25

171

2485.00

XLON

1763280


30-May-2023

11:33:24

114

2485.00

XLON

1763270


30-May-2023

11:32:53

2,072

2485.00

XLON

1762878


30-May-2023

11:07:12

472

2483.00

XLON

1744700


30-May-2023

11:07:12

1,343

2483.00

XLON

1744698


30-May-2023

11:03:05

2,114

2488.00

XLON

1741205


30-May-2023

10:53:12

1,850

2491.00

XLON

1734510


30-May-2023

10:48:47

1,615

2490.00

XLON

1731893


30-May-2023

10:48:47

254

2490.00

XLON

1731891


30-May-2023

10:34:26

1,918

2491.00

XLON

1722253


30-May-2023

10:25:10

229

2492.00

XLON

1716166


30-May-2023

10:25:10

162

2492.00

XLON

1716164


30-May-2023

10:25:10

428

2492.00

XLON

1716162


30-May-2023

10:25:10

359

2492.00

XLON

1716160


30-May-2023

10:25:10

129

2492.00

XLON

1716158


30-May-2023

10:10:21

49

2489.00

XLON

1706303


30-May-2023

10:10:21

2,030

2489.00

XLON

1706305


30-May-2023

10:01:20

586

2486.00

XLON

1699303


30-May-2023

10:01:20

243

2486.00

XLON

1699301


30-May-2023

10:01:20

609

2486.00

XLON

1699299


30-May-2023

10:01:20

669

2486.00

XLON

1699297


30-May-2023

10:01:20

245

2486.00

XLON

1699295


30-May-2023

09:44:25

627

2487.00

XLON

1681916


30-May-2023

09:44:25

224

2487.00

XLON

1681914


30-May-2023

09:44:25

812

2487.00

XLON

1681912


30-May-2023

09:44:25

448

2487.00

XLON

1681910


30-May-2023

09:38:40

893

2486.00

XLON

1676607


30-May-2023

09:38:40

168

2486.00

XLON

1676605


30-May-2023

09:28:30

1,135

2487.00

XLON

1665745


30-May-2023

09:28:30

321

2487.00

XLON

1665743


30-May-2023

09:28:30

394

2487.00

XLON

1665747


30-May-2023

09:17:37

1,819

2488.00

XLON

1654460


30-May-2023

09:10:30

293

2491.00

XLON

1647512


30-May-2023

09:10:30

242

2491.00

XLON

1647510


30-May-2023

09:10:30

692

2491.00

XLON

1647508


30-May-2023

09:10:30

553

2491.00

XLON

1647506


30-May-2023

09:06:30

233

2490.00

XLON

1643400


30-May-2023

09:06:30

692

2490.00

XLON

1643398


30-May-2023

09:06:30

893

2490.00

XLON

1643396


30-May-2023

09:06:30

329

2490.00

XLON

1643394


30-May-2023

08:57:37

2,112

2488.00

XLON

1632682


30-May-2023

08:45:31

1,854

2485.00

XLON

1614766


30-May-2023

08:36:32

985

2485.00

XLON

1599874


30-May-2023

08:36:32

893

2485.00

XLON

1599876


30-May-2023

08:30:09

972

2484.00

XLON

1590996


30-May-2023

08:30:09

889

2484.00

XLON

1590994


30-May-2023

08:23:29

1,055

2484.00

XLON

1582333


30-May-2023

08:23:29

738

2484.00

XLON

1582331


30-May-2023

08:11:52

1,868

2486.00

XLON

1567292


30-May-2023

08:01:02

2,055

2487.00

XLON

1551111


30-May-2023

07:51:08

1,806

2490.00

XLON

1531557


30-May-2023

07:45:50

944

2495.00

XLON

1520206


30-May-2023

07:45:50

714

2495.00

XLON

1520204


30-May-2023

07:45:50

385

2495.00

XLON

1520202


30-May-2023

07:45:50

82

2495.00

XLON

1520200


30-May-2023

07:45:50

303

2495.00

XLON

1520198


30-May-2023

07:35:18

146

2497.00

XLON

1501132


30-May-2023

07:35:18

1,811

2497.00

XLON

1501134


30-May-2023

07:31:05

1,747

2496.00

XLON

1492902


30-May-2023

07:30:44

633

2496.00

XLON

1492224


30-May-2023

07:30:44

583

2496.00

XLON

1492222


30-May-2023

07:30:44

750

2496.00

XLON

1492220


30-May-2023

07:30:44

1,943

2496.00

XLON

1492218


30-May-2023

07:30:44

477

2496.00

XLON

1492216


30-May-2023

07:30:44

1,327

2496.00

XLON

1492214


30-May-2023

07:29:02

395

2494.00

XLON

1488060


30-May-2023

07:29:02

430

2494.00

XLON

1488058


30-May-2023

07:25:22

2,133

2486.00

XLON

1481936


30-May-2023

07:19:30

342

2490.00

XLON

1472460


30-May-2023

07:19:30

417

2490.00

XLON

1472458


30-May-2023

07:19:30

364

2490.00

XLON

1472462


30-May-2023

07:19:30

172

2490.00

XLON

1472464


30-May-2023

07:19:30

427

2490.00

XLON

1472456


30-May-2023

07:19:30

448

2490.00

XLON

1472454


30-May-2023

07:14:58

107

2487.00

XLON

1463830


30-May-2023

07:14:58

809

2487.00

XLON

1463828


30-May-2023

07:14:58

1,439

2487.00

XLON

1463826


30-May-2023

07:14:14

274

2488.00

XLON

1462740


30-May-2023

07:14:14

351

2488.00

XLON

1462738


30-May-2023

07:12:44

377

2488.00

XLON

1460340


30-May-2023

07:09:36

86

2487.00

XLON

1454416


30-May-2023

07:09:36

1,755

2487.00

XLON

1454414


30-May-2023

07:02:10

1,887

2489.00

XLON

1441208


30-May-2023

07:01:19

2,431

2491.00

XLON

1439473


30-May-2023

07:01:19

1,895

2492.00

XLON

1439470


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDUFMSEDSELI