30 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
8,199 |
0 |
0 |
|
Lowest price paid per share |
3,677.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,743.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,718.75p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,600,931 ordinary shares of 5p each in issue (excluding 4,220,300 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-May-23 |
08:14:13 |
4 |
3,682.00 |
XLON |
0XL81000000000005MJ7BH |
|
30-May-23 |
08:14:13 |
4 |
3,682.00 |
XLON |
0XL81000000000005MJ7BI |
|
30-May-23 |
08:14:13 |
5 |
3,681.00 |
XLON |
0XL81000000000005MJ7BJ |
|
30-May-23 |
08:14:13 |
6 |
3,682.00 |
XLON |
0XL84000000000005MJ7N6 |
|
30-May-23 |
08:14:13 |
7 |
3,681.00 |
XLON |
0XL8A000000000005MJ7P2 |
|
30-May-23 |
08:14:13 |
14 |
3,682.00 |
XLON |
0XL84000000000005MJ7N7 |
|
30-May-23 |
08:19:22 |
4 |
3,677.00 |
XLON |
0XL81000000000005MJ7ME |
|
30-May-23 |
08:19:22 |
6 |
3,677.00 |
XLON |
0XL81000000000005MJ7MD |
|
30-May-23 |
08:19:22 |
8 |
3,677.00 |
XLON |
0XL84000000000005MJ851 |
|
30-May-23 |
08:19:22 |
10 |
3,677.00 |
XLON |
0XL81000000000005MJ7MF |
|
30-May-23 |
08:19:22 |
17 |
3,677.00 |
XLON |
0XL84000000000005MJ850 |
|
30-May-23 |
08:47:32 |
4 |
3,696.00 |
XLON |
0XL81000000000005MJ9MG |
|
30-May-23 |
08:47:32 |
5 |
3,696.00 |
XLON |
0XL81000000000005MJ9MH |
|
30-May-23 |
08:47:32 |
5 |
3,696.00 |
XLON |
0XL81000000000005MJ9MI |
|
30-May-23 |
08:47:32 |
7 |
3,696.00 |
XLON |
0XL8A000000000005MJA5E |
|
30-May-23 |
08:47:32 |
8 |
3,696.00 |
XLON |
0XL84000000000005MJBD7 |
|
30-May-23 |
08:47:32 |
18 |
3,696.00 |
XLON |
0XL84000000000005MJBD6 |
|
30-May-23 |
08:51:15 |
6 |
3,695.00 |
XLON |
0XL8A000000000005MJAH3 |
|
30-May-23 |
08:51:15 |
6 |
3,696.00 |
XLON |
0XL81000000000005MJA0A |
|
30-May-23 |
08:51:15 |
7 |
3,696.00 |
XLON |
0XL84000000000005MJBRD |
|
30-May-23 |
08:51:15 |
14 |
3,696.00 |
XLON |
0XL84000000000005MJBRC |
|
30-May-23 |
08:51:16 |
4 |
3,693.00 |
XLON |
0XL81000000000005MJA0C |
|
30-May-23 |
08:51:16 |
7 |
3,693.00 |
XLON |
0XL81000000000005MJA0B |
|
30-May-23 |
08:52:15 |
8 |
3,690.00 |
XLON |
0XL81000000000005MJA71 |
|
30-May-23 |
08:52:15 |
9 |
3,690.00 |
XLON |
0XL81000000000005MJA6V |
|
30-May-23 |
08:52:15 |
10 |
3,690.00 |
XLON |
0XL84000000000005MJC2P |
|
30-May-23 |
08:52:15 |
10 |
3,690.00 |
XLON |
0XL8A000000000005MJAMS |
|
30-May-23 |
08:52:15 |
11 |
3,690.00 |
XLON |
0XL81000000000005MJA70 |
|
30-May-23 |
08:52:15 |
13 |
3,690.00 |
XLON |
0XL84000000000005MJC2O |
|
30-May-23 |
08:52:15 |
24 |
3,691.00 |
XLON |
0XL84000000000005MJC2M |
|
30-May-23 |
08:52:21 |
3 |
3,687.00 |
XLON |
0XL81000000000005MJA75 |
|
30-May-23 |
08:52:21 |
5 |
3,687.00 |
XLON |
0XL81000000000005MJA74 |
|
30-May-23 |
08:52:21 |
6 |
3,687.00 |
XLON |
0XL84000000000005MJC30 |
|
30-May-23 |
08:52:21 |
6 |
3,687.00 |
XLON |
0XL8A000000000005MJAMV |
|
30-May-23 |
08:52:53 |
5 |
3,687.00 |
XLON |
0XL81000000000005MJA8C |
|
30-May-23 |
09:12:33 |
5 |
3,692.00 |
XLON |
0XL81000000000005MJBT7 |
|
30-May-23 |
09:12:33 |
5 |
3,692.00 |
XLON |
0XL81000000000005MJBT8 |
|
30-May-23 |
09:12:33 |
5 |
3,692.00 |
XLON |
0XL8A000000000005MJCG2 |
|
30-May-23 |
09:12:33 |
7 |
3,692.00 |
XLON |
0XL81000000000005MJBT9 |
|
30-May-23 |
09:12:33 |
9 |
3,692.00 |
XLON |
0XL84000000000005MJEO3 |
|
30-May-23 |
09:12:33 |
17 |
3,692.00 |
XLON |
0XL84000000000005MJEO4 |
|
30-May-23 |
09:15:09 |
4 |
3,689.00 |
XLON |
0XL81000000000005MJC3R |
|
30-May-23 |
09:15:09 |
9 |
3,689.00 |
XLON |
0XL8A000000000005MJCO5 |
|
30-May-23 |
09:18:11 |
6 |
3,687.00 |
XLON |
0XL81000000000005MJCCJ |
|
30-May-23 |
09:18:11 |
9 |
3,687.00 |
XLON |
0XL81000000000005MJCCI |
|
30-May-23 |
09:18:11 |
11 |
3,687.00 |
XLON |
0XL84000000000005MJFDF |
|
30-May-23 |
09:18:11 |
28 |
3,687.00 |
XLON |
0XL84000000000005MJFDG |
|
30-May-23 |
09:27:08 |
6 |
3,695.00 |
XLON |
0XL8A000000000005MJDP9 |
|
30-May-23 |
09:29:09 |
5 |
3,694.00 |
XLON |
0XL84000000000005MJGJN |
|
30-May-23 |
09:41:24 |
5 |
3,701.00 |
XLON |
0XL81000000000005MJE3B |
|
30-May-23 |
09:53:29 |
5 |
3,703.00 |
XLON |
0XL81000000000005MJF3L |
|
30-May-23 |
09:53:29 |
5 |
3,703.00 |
XLON |
0XL8A000000000005MJG0E |
|
30-May-23 |
09:53:29 |
9 |
3,703.00 |
XLON |
0XL81000000000005MJF3K |
|
30-May-23 |
09:53:29 |
10 |
3,703.00 |
XLON |
0XL81000000000005MJF3J |
|
30-May-23 |
09:53:29 |
26 |
3,703.00 |
XLON |
0XL84000000000005MJJ4S |
|
30-May-23 |
09:59:55 |
5 |
3,703.00 |
XLON |
0XL8A000000000005MJGGP |
|
30-May-23 |
09:59:55 |
6 |
3,703.00 |
XLON |
0XL81000000000005MJFI1 |
|
30-May-23 |
09:59:55 |
14 |
3,703.00 |
XLON |
0XL84000000000005MJJME |
|
30-May-23 |
10:11:02 |
11 |
3,706.00 |
XLON |
0XL81000000000005MJGF1 |
|
30-May-23 |
10:19:00 |
13 |
3,706.00 |
XLON |
0XL81000000000005MJHAJ |
|
30-May-23 |
10:24:25 |
34 |
3,708.00 |
XLON |
0XL84000000000005MJMOF |
|
30-May-23 |
10:33:56 |
4 |
3,705.00 |
XLON |
0XL81000000000005MJIR7 |
|
30-May-23 |
10:33:56 |
4 |
3,706.00 |
XLON |
0XL81000000000005MJIR4 |
|
30-May-23 |
10:33:56 |
5 |
3,704.00 |
XLON |
0XL8A000000000005MJKHC |
|
30-May-23 |
10:33:56 |
7 |
3,704.00 |
XLON |
0XL81000000000005MJIRA |
|
30-May-23 |
10:33:56 |
7 |
3,704.00 |
XLON |
0XL81000000000005MJIRB |
|
30-May-23 |
10:33:56 |
8 |
3,704.00 |
XLON |
0XL81000000000005MJIR9 |
|
30-May-23 |
10:33:56 |
8 |
3,705.00 |
XLON |
0XL8A000000000005MJKHB |
|
30-May-23 |
10:33:56 |
11 |
3,705.00 |
XLON |
0XL81000000000005MJIR6 |
|
30-May-23 |
10:33:56 |
12 |
3,705.00 |
XLON |
0XL81000000000005MJIR5 |
|
30-May-23 |
10:33:56 |
21 |
3,704.00 |
XLON |
0XL84000000000005MJNT1 |
|
30-May-23 |
10:33:56 |
22 |
3,705.00 |
XLON |
0XL84000000000005MJNT0 |
|
30-May-23 |
10:44:23 |
4 |
3,701.00 |
XLON |
0XL8A000000000005MJLE9 |
|
30-May-23 |
10:44:23 |
5 |
3,701.00 |
XLON |
0XL81000000000005MJJMJ |
|
30-May-23 |
10:44:23 |
5 |
3,701.00 |
XLON |
0XL81000000000005MJJMK |
|
30-May-23 |
10:44:23 |
5 |
3,701.00 |
XLON |
0XL81000000000005MJJML |
|
30-May-23 |
10:44:23 |
5 |
3,702.00 |
XLON |
0XL8A000000000005MJLE8 |
|
30-May-23 |
10:44:23 |
10 |
3,702.00 |
XLON |
0XL81000000000005MJJMH |
|
30-May-23 |
10:44:23 |
10 |
3,702.00 |
XLON |
0XL81000000000005MJJMI |
|
30-May-23 |
10:44:23 |
14 |
3,701.00 |
XLON |
0XL84000000000005MJOVB |
|
30-May-23 |
10:44:23 |
15 |
3,702.00 |
XLON |
0XL84000000000005MJOVA |
|
30-May-23 |
10:44:23 |
20 |
3,701.00 |
XLON |
0XL84000000000005MJOVC |
|
30-May-23 |
10:44:26 |
4 |
3,700.00 |
XLON |
0XL81000000000005MJJMV |
|
30-May-23 |
10:44:26 |
6 |
3,700.00 |
XLON |
0XL84000000000005MJOVE |
|
30-May-23 |
10:44:27 |
3 |
3,699.00 |
XLON |
0XL81000000000005MJJN7 |
|
30-May-23 |
10:44:27 |
7 |
3,699.00 |
XLON |
0XL8A000000000005MJLEP |
|
30-May-23 |
10:44:27 |
9 |
3,699.00 |
XLON |
0XL81000000000005MJJN6 |
|
30-May-23 |
10:44:27 |
11 |
3,699.00 |
XLON |
0XL81000000000005MJJN8 |
|
30-May-23 |
10:44:28 |
5 |
3,699.00 |
XLON |
0XL81000000000005MJJNB |
|
30-May-23 |
10:44:28 |
5 |
3,699.00 |
XLON |
0XL81000000000005MJJNC |
|
30-May-23 |
10:44:28 |
5 |
3,699.00 |
XLON |
0XL8A000000000005MJLES |
|
30-May-23 |
10:44:28 |
8 |
3,699.00 |
XLON |
0XL84000000000005MJOVL |
|
30-May-23 |
10:44:53 |
4 |
3,699.00 |
XLON |
0XL84000000000005MJP0K |
|
30-May-23 |
10:44:53 |
6 |
3,698.00 |
XLON |
0XL81000000000005MJJOM |
|
30-May-23 |
10:44:53 |
7 |
3,698.00 |
XLON |
0XL8A000000000005MJLG5 |
|
30-May-23 |
10:44:53 |
8 |
3,699.00 |
XLON |
0XL81000000000005MJJOL |
|
30-May-23 |
10:44:53 |
18 |
3,698.00 |
XLON |
0XL84000000000005MJP0M |
|
30-May-23 |
10:47:25 |
5 |
3,695.00 |
XLON |
0XL84000000000005MJP9T |
|
30-May-23 |
11:10:41 |
4 |
3,702.00 |
XLON |
0XL8A000000000005MJO26 |
|
30-May-23 |
11:10:41 |
5 |
3,702.00 |
XLON |
0XL81000000000005MJMFF |
|
30-May-23 |
11:10:41 |
6 |
3,701.00 |
XLON |
0XL84000000000005MJRVQ |
|
30-May-23 |
11:10:41 |
7 |
3,702.00 |
XLON |
0XL81000000000005MJMFE |
|
30-May-23 |
11:30:38 |
9 |
3,705.00 |
XLON |
0XL81000000000005MJOI5 |
|
30-May-23 |
11:30:38 |
10 |
3,705.00 |
XLON |
0XL8A000000000005MJQ05 |
|
30-May-23 |
11:30:38 |
11 |
3,705.00 |
XLON |
0XL81000000000005MJOI2 |
|
30-May-23 |
11:30:38 |
12 |
3,705.00 |
XLON |
0XL81000000000005MJOI4 |
|
30-May-23 |
11:40:59 |
9 |
3,715.00 |
XLON |
0XL8A000000000005MJQV3 |
|
30-May-23 |
11:40:59 |
12 |
3,716.00 |
XLON |
0XL8A000000000005MJQV2 |
|
30-May-23 |
11:41:31 |
8 |
3,714.00 |
XLON |
0XL81000000000005MJPJJ |
|
30-May-23 |
11:41:31 |
10 |
3,714.00 |
XLON |
0XL81000000000005MJPJK |
|
30-May-23 |
11:41:31 |
12 |
3,714.00 |
XLON |
0XL81000000000005MJPJL |
|
30-May-23 |
11:41:31 |
51 |
3,714.00 |
XLON |
0XL84000000000005MJURJ |
|
30-May-23 |
11:55:20 |
15 |
3,723.00 |
XLON |
0XL81000000000005MJR1B |
|
30-May-23 |
11:55:20 |
15 |
3,723.00 |
XLON |
0XL81000000000005MJR1C |
|
30-May-23 |
11:55:20 |
15 |
3,723.00 |
XLON |
0XL81000000000005MJR1D |
|
30-May-23 |
11:58:04 |
59 |
3,722.00 |
XLON |
0XL84000000000005MK0A9 |
|
30-May-23 |
12:04:46 |
13 |
3,724.00 |
XLON |
0XL8A000000000005MJTF9 |
|
30-May-23 |
12:04:46 |
14 |
3,724.00 |
XLON |
0XL81000000000005MJS1H |
|
30-May-23 |
12:04:46 |
14 |
3,724.00 |
XLON |
0XL81000000000005MJS1J |
|
30-May-23 |
12:04:46 |
15 |
3,724.00 |
XLON |
0XL81000000000005MJS1I |
|
30-May-23 |
12:04:46 |
44 |
3,724.00 |
XLON |
0XL84000000000005MK10O |
|
30-May-23 |
12:13:53 |
7 |
3,727.00 |
XLON |
0XL8A000000000005MJUEQ |
|
30-May-23 |
12:13:53 |
11 |
3,727.00 |
XLON |
0XL81000000000005MJSTG |
|
30-May-23 |
12:13:53 |
12 |
3,727.00 |
XLON |
0XL81000000000005MJSTH |
|
30-May-23 |
12:13:53 |
24 |
3,727.00 |
XLON |
0XL81000000000005MJSTI |
|
30-May-23 |
12:13:53 |
36 |
3,726.00 |
XLON |
0XL84000000000005MK1RA |
|
30-May-23 |
12:13:58 |
10 |
3,725.00 |
XLON |
0XL81000000000005MJSTV |
|
30-May-23 |
12:13:58 |
11 |
3,725.00 |
XLON |
0XL81000000000005MJSTU |
|
30-May-23 |
12:13:58 |
18 |
3,725.00 |
XLON |
0XL8A000000000005MJUEV |
|
30-May-23 |
12:14:26 |
4 |
3,724.00 |
XLON |
0XL81000000000005MJSUU |
|
30-May-23 |
12:14:26 |
8 |
3,724.00 |
XLON |
0XL81000000000005MJSUV |
|
30-May-23 |
12:14:26 |
19 |
3,724.00 |
XLON |
0XL81000000000005MJSV1 |
|
30-May-23 |
12:14:26 |
26 |
3,724.00 |
XLON |
0XL84000000000005MK1SI |
|
30-May-23 |
12:26:00 |
4 |
3,733.00 |
XLON |
0XL81000000000005MJTSV |
|
30-May-23 |
12:26:00 |
10 |
3,733.00 |
XLON |
0XL8A000000000005MJVDA |
|
30-May-23 |
12:26:00 |
26 |
3,733.00 |
XLON |
0XL84000000000005MK2MT |
|
30-May-23 |
12:26:01 |
6 |
3,731.00 |
XLON |
0XL81000000000005MJTT8 |
|
30-May-23 |
12:44:23 |
16 |
3,743.00 |
XLON |
0XL81000000000005MJVIM |
|
30-May-23 |
12:49:00 |
11 |
3,741.00 |
XLON |
0XL84000000000005MK4EH |
|
30-May-23 |
12:49:00 |
12 |
3,740.00 |
XLON |
0XL81000000000005MK00U |
|
30-May-23 |
12:49:00 |
20 |
3,742.00 |
XLON |
0XL81000000000005MK00S |
|
30-May-23 |
12:49:00 |
20 |
3,742.00 |
XLON |
0XL8A000000000005MK1CP |
|
30-May-23 |
12:49:00 |
45 |
3,740.00 |
XLON |
0XL84000000000005MK4EJ |
|
30-May-23 |
12:49:00 |
63 |
3,742.00 |
XLON |
0XL84000000000005MK4EI |
|
30-May-23 |
12:49:01 |
9 |
3,739.00 |
XLON |
0XL8A000000000005MK1CQ |
|
30-May-23 |
12:49:01 |
18 |
3,739.00 |
XLON |
0XL81000000000005MK00V |
|
30-May-23 |
12:49:31 |
7 |
3,740.00 |
XLON |
0XL81000000000005MK02Q |
|
30-May-23 |
12:50:06 |
6 |
3,740.00 |
XLON |
0XL81000000000005MK050 |
|
30-May-23 |
12:53:15 |
1 |
3,740.00 |
XLON |
0XL81000000000005MK0FK |
|
30-May-23 |
12:53:16 |
6 |
3,739.00 |
XLON |
0XL8A000000000005MK1QI |
|
30-May-23 |
12:53:16 |
9 |
3,737.00 |
XLON |
0XL81000000000005MK0FO |
|
30-May-23 |
12:53:16 |
9 |
3,739.00 |
XLON |
0XL81000000000005MK0FP |
|
30-May-23 |
12:53:16 |
21 |
3,739.00 |
XLON |
0XL84000000000005MK4SP |
|
30-May-23 |
12:53:17 |
13 |
3,736.00 |
XLON |
0XL81000000000005MK0FU |
|
30-May-23 |
12:53:17 |
15 |
3,736.00 |
XLON |
0XL8A000000000005MK1QQ |
|
30-May-23 |
12:53:17 |
16 |
3,736.00 |
XLON |
0XL81000000000005MK0FT |
|
30-May-23 |
12:53:17 |
42 |
3,736.00 |
XLON |
0XL84000000000005MK4ST |
|
30-May-23 |
12:57:43 |
4 |
3,737.00 |
XLON |
0XL81000000000005MK0V6 |
|
30-May-23 |
12:57:43 |
6 |
3,737.00 |
XLON |
0XL8A000000000005MK2CJ |
|
30-May-23 |
12:57:43 |
15 |
3,737.00 |
XLON |
0XL84000000000005MK5F2 |
|
30-May-23 |
12:57:43 |
25 |
3,738.00 |
XLON |
0XL81000000000005MK0V5 |
|
30-May-23 |
12:59:04 |
6 |
3,735.00 |
XLON |
0XL81000000000005MK136 |
|
30-May-23 |
12:59:04 |
6 |
3,735.00 |
XLON |
0XL81000000000005MK137 |
|
30-May-23 |
13:05:00 |
5 |
3,734.00 |
XLON |
0XL81000000000005MK1RN |
|
30-May-23 |
13:05:00 |
8 |
3,734.00 |
XLON |
0XL8A000000000005MK355 |
|
30-May-23 |
13:05:00 |
9 |
3,734.00 |
XLON |
0XL81000000000005MK1RO |
|
30-May-23 |
13:05:00 |
14 |
3,734.00 |
XLON |
0XL81000000000005MK1RM |
|
30-May-23 |
13:05:00 |
16 |
3,734.00 |
XLON |
0XL84000000000005MK67A |
|
30-May-23 |
13:16:41 |
7 |
3,736.00 |
XLON |
0XL81000000000005MK336 |
|
30-May-23 |
13:16:41 |
10 |
3,736.00 |
XLON |
0XL81000000000005MK337 |
|
30-May-23 |
13:16:41 |
11 |
3,736.00 |
XLON |
0XL8A000000000005MK48L |
|
30-May-23 |
13:16:41 |
31 |
3,736.00 |
XLON |
0XL84000000000005MK7CL |
|
30-May-23 |
13:23:01 |
9 |
3,734.00 |
XLON |
0XL81000000000005MK3SV |
|
30-May-23 |
13:23:11 |
6 |
3,733.00 |
XLON |
0XL84000000000005MK859 |
|
30-May-23 |
13:23:11 |
9 |
3,733.00 |
XLON |
0XL8A000000000005MK526 |
|
30-May-23 |
13:23:11 |
10 |
3,733.00 |
XLON |
0XL81000000000005MK3TU |
|
30-May-23 |
13:23:11 |
11 |
3,733.00 |
XLON |
0XL81000000000005MK3TT |
|
30-May-23 |
13:23:11 |
23 |
3,733.00 |
XLON |
0XL84000000000005MK85A |
|
30-May-23 |
13:31:18 |
9 |
3,733.00 |
XLON |
0XL81000000000005MK4Q1 |
|
30-May-23 |
13:32:41 |
4 |
3,731.00 |
XLON |
0XL81000000000005MK518 |
|
30-May-23 |
13:32:41 |
5 |
3,732.00 |
XLON |
0XL81000000000005MK514 |
|
30-May-23 |
13:32:41 |
6 |
3,731.00 |
XLON |
0XL81000000000005MK519 |
|
30-May-23 |
13:32:41 |
7 |
3,732.00 |
XLON |
0XL8A000000000005MK66L |
|
30-May-23 |
13:32:41 |
8 |
3,731.00 |
XLON |
0XL81000000000005MK51A |
|
30-May-23 |
13:32:41 |
9 |
3,731.00 |
XLON |
0XL8A000000000005MK66M |
|
30-May-23 |
13:32:41 |
10 |
3,732.00 |
XLON |
0XL81000000000005MK515 |
|
30-May-23 |
13:32:41 |
12 |
3,731.00 |
XLON |
0XL84000000000005MK97A |
|
30-May-23 |
13:32:41 |
19 |
3,732.00 |
XLON |
0XL81000000000005MK516 |
|
30-May-23 |
13:32:41 |
31 |
3,732.00 |
XLON |
0XL84000000000005MK979 |
|
30-May-23 |
13:44:38 |
13 |
3,739.00 |
XLON |
0XL81000000000005MK6JS |
|
30-May-23 |
13:44:38 |
13 |
3,739.00 |
XLON |
0XL8A000000000005MK7JA |
|
30-May-23 |
13:46:20 |
13 |
3,739.00 |
XLON |
0XL8A000000000005MK7TP |
|
30-May-23 |
13:46:20 |
15 |
3,738.00 |
XLON |
0XL81000000000005MK6VB |
|
30-May-23 |
13:46:20 |
15 |
3,738.00 |
XLON |
0XL81000000000005MK6VC |
|
30-May-23 |
13:46:20 |
17 |
3,738.00 |
XLON |
0XL84000000000005MKAV9 |
|
30-May-23 |
13:54:28 |
8 |
3,738.00 |
XLON |
0XL8A000000000005MK94E |
|
30-May-23 |
13:54:28 |
12 |
3,738.00 |
XLON |
0XL81000000000005MK88E |
|
30-May-23 |
13:54:28 |
26 |
3,738.00 |
XLON |
0XL81000000000005MK88F |
|
30-May-23 |
13:59:56 |
5 |
3,736.00 |
XLON |
0XL81000000000005MK8VQ |
|
30-May-23 |
13:59:56 |
5 |
3,736.00 |
XLON |
0XL8A000000000005MK9PC |
|
30-May-23 |
13:59:56 |
14 |
3,737.00 |
XLON |
0XL81000000000005MK8VO |
|
30-May-23 |
13:59:56 |
18 |
3,737.00 |
XLON |
0XL81000000000005MK8VP |
|
30-May-23 |
13:59:56 |
38 |
3,736.00 |
XLON |
0XL84000000000005MKCTP |
|
30-May-23 |
13:59:56 |
47 |
3,737.00 |
XLON |
0XL84000000000005MKCTO |
|
30-May-23 |
14:16:21 |
26 |
3,741.00 |
XLON |
0XL8A000000000005MKC3A |
|
30-May-23 |
14:19:09 |
18 |
3,741.00 |
XLON |
0XL84000000000005MKFH1 |
|
30-May-23 |
14:19:09 |
30 |
3,741.00 |
XLON |
0XL84000000000005MKFH2 |
|
30-May-23 |
14:19:09 |
39 |
3,741.00 |
XLON |
0XL84000000000005MKFH3 |
|
30-May-23 |
14:23:43 |
10 |
3,736.00 |
XLON |
0XL81000000000005MKCME |
|
30-May-23 |
14:23:43 |
21 |
3,736.00 |
XLON |
0XL81000000000005MKCMF |
|
30-May-23 |
14:24:20 |
47 |
3,737.00 |
XLON |
0XL81000000000005MKCOK |
|
30-May-23 |
14:30:07 |
29 |
3,736.00 |
XLON |
0XL81000000000005MKDO6 |
|
30-May-23 |
14:38:18 |
35 |
3,743.00 |
XLON |
0XL84000000000005MKJEC |
|
30-May-23 |
14:41:09 |
9 |
3,742.00 |
XLON |
0XL81000000000005MKGUR |
|
30-May-23 |
14:41:09 |
29 |
3,742.00 |
XLON |
0XL81000000000005MKGUS |
|
30-May-23 |
14:41:09 |
29 |
3,742.00 |
XLON |
0XL84000000000005MKKAD |
|
30-May-23 |
14:41:09 |
32 |
3,742.00 |
XLON |
0XL81000000000005MKGUQ |
|
30-May-23 |
14:41:09 |
35 |
3,742.00 |
XLON |
0XL8A000000000005MKGR1 |
|
30-May-23 |
14:42:15 |
14 |
3,743.00 |
XLON |
0XL84000000000005MKKJ8 |
|
30-May-23 |
14:42:15 |
116 |
3,743.00 |
XLON |
0XL84000000000005MKKJ9 |
|
30-May-23 |
14:42:55 |
5 |
3,741.00 |
XLON |
0XL81000000000005MKHD8 |
|
30-May-23 |
14:42:55 |
13 |
3,740.00 |
XLON |
0XL8A000000000005MKH9F |
|
30-May-23 |
14:42:55 |
23 |
3,740.00 |
XLON |
0XL81000000000005MKHDA |
|
30-May-23 |
14:42:55 |
23 |
3,740.00 |
XLON |
0XL81000000000005MKHDB |
|
30-May-23 |
14:42:55 |
69 |
3,741.00 |
XLON |
0XL84000000000005MKKP8 |
|
30-May-23 |
14:42:55 |
72 |
3,741.00 |
XLON |
0XL84000000000005MKKP9 |
|
30-May-23 |
14:43:25 |
18 |
3,739.00 |
XLON |
0XL81000000000005MKHHJ |
|
30-May-23 |
14:43:25 |
21 |
3,739.00 |
XLON |
0XL84000000000005MKKTO |
|
30-May-23 |
14:43:25 |
28 |
3,739.00 |
XLON |
0XL8A000000000005MKHDS |
|
30-May-23 |
14:46:00 |
8 |
3,738.00 |
XLON |
0XL81000000000005MKI5S |
|
30-May-23 |
14:46:00 |
10 |
3,738.00 |
XLON |
0XL81000000000005MKI5T |
|
30-May-23 |
14:46:00 |
16 |
3,738.00 |
XLON |
0XL8A000000000005MKI0Q |
|
30-May-23 |
14:46:00 |
19 |
3,738.00 |
XLON |
0XL84000000000005MKLHJ |
|
30-May-23 |
14:46:00 |
21 |
3,738.00 |
XLON |
0XL81000000000005MKI5R |
|
30-May-23 |
14:51:37 |
8 |
3,737.00 |
XLON |
0XL81000000000005MKJQC |
|
30-May-23 |
14:51:37 |
17 |
3,737.00 |
XLON |
0XL8A000000000005MKJIF |
|
30-May-23 |
14:51:37 |
18 |
3,737.00 |
XLON |
0XL81000000000005MKJQA |
|
30-May-23 |
14:51:37 |
18 |
3,737.00 |
XLON |
0XL84000000000005MKN7L |
|
30-May-23 |
14:51:37 |
41 |
3,737.00 |
XLON |
0XL81000000000005MKJQ9 |
|
30-May-23 |
14:52:05 |
12 |
3,736.00 |
XLON |
0XL81000000000005MKJUT |
|
30-May-23 |
14:52:05 |
12 |
3,736.00 |
XLON |
0XL81000000000005MKJUU |
|
30-May-23 |
14:52:05 |
17 |
3,736.00 |
XLON |
0XL8A000000000005MKJM8 |
|
30-May-23 |
14:52:05 |
19 |
3,736.00 |
XLON |
0XL84000000000005MKNC1 |
|
30-May-23 |
14:52:05 |
66 |
3,736.00 |
XLON |
0XL81000000000005MKJUS |
|
30-May-23 |
14:54:50 |
10 |
3,738.00 |
XLON |
0XL8A000000000005MKKBJ |
|
30-May-23 |
14:54:50 |
12 |
3,738.00 |
XLON |
0XL81000000000005MKKK9 |
|
30-May-23 |
14:54:50 |
16 |
3,738.00 |
XLON |
0XL81000000000005MKKKA |
|
30-May-23 |
14:54:50 |
26 |
3,738.00 |
XLON |
0XL84000000000005MKO1M |
|
30-May-23 |
14:56:20 |
23 |
3,737.00 |
XLON |
0XL81000000000005MKL0V |
|
30-May-23 |
14:57:07 |
4 |
3,736.00 |
XLON |
0XL81000000000005MKLAM |
|
30-May-23 |
14:57:08 |
7 |
3,735.00 |
XLON |
0XL81000000000005MKLAO |
|
30-May-23 |
14:57:08 |
12 |
3,735.00 |
XLON |
0XL8A000000000005MKL0V |
|
30-May-23 |
14:57:08 |
13 |
3,735.00 |
XLON |
0XL84000000000005MKOQO |
|
30-May-23 |
14:57:08 |
15 |
3,735.00 |
XLON |
0XL81000000000005MKLAP |
|
30-May-23 |
14:57:08 |
16 |
3,736.00 |
XLON |
0XL81000000000005MKLAN |
|
30-May-23 |
14:57:10 |
5 |
3,734.00 |
XLON |
0XL81000000000005MKLB6 |
|
30-May-23 |
14:57:10 |
8 |
3,734.00 |
XLON |
0XL8A000000000005MKL19 |
|
30-May-23 |
14:57:10 |
13 |
3,734.00 |
XLON |
0XL81000000000005MKLB5 |
|
30-May-23 |
14:57:10 |
18 |
3,734.00 |
XLON |
0XL81000000000005MKLB7 |
|
30-May-23 |
14:57:10 |
21 |
3,734.00 |
XLON |
0XL84000000000005MKOR3 |
|
30-May-23 |
14:57:12 |
4 |
3,733.00 |
XLON |
0XL81000000000005MKLBG |
|
30-May-23 |
14:57:12 |
7 |
3,733.00 |
XLON |
0XL81000000000005MKLBH |
|
30-May-23 |
14:57:12 |
8 |
3,733.00 |
XLON |
0XL8A000000000005MKL1E |
|
30-May-23 |
14:57:12 |
13 |
3,733.00 |
XLON |
0XL81000000000005MKLBF |
|
30-May-23 |
14:57:12 |
18 |
3,733.00 |
XLON |
0XL84000000000005MKOR7 |
|
30-May-23 |
14:57:50 |
4 |
3,732.00 |
XLON |
0XL81000000000005MKLF2 |
|
30-May-23 |
14:58:11 |
4 |
3,732.00 |
XLON |
0XL8A000000000005MKL7L |
|
30-May-23 |
14:58:23 |
5 |
3,729.00 |
XLON |
0XL81000000000005MKLJ9 |
|
30-May-23 |
14:58:23 |
7 |
3,731.00 |
XLON |
0XL81000000000005MKLJ7 |
|
30-May-23 |
14:58:23 |
7 |
3,731.00 |
XLON |
0XL81000000000005MKLJA |
|
30-May-23 |
14:58:23 |
9 |
3,729.00 |
XLON |
0XL81000000000005MKLJ8 |
|
30-May-23 |
14:58:23 |
13 |
3,731.00 |
XLON |
0XL84000000000005MKP3R |
|
30-May-23 |
14:58:33 |
4 |
3,723.00 |
XLON |
0XL81000000000005MKLKQ |
|
30-May-23 |
15:01:01 |
5 |
3,723.00 |
XLON |
0XL81000000000005MKM84 |
|
30-May-23 |
15:01:01 |
5 |
3,723.00 |
XLON |
0XL81000000000005MKM85 |
|
30-May-23 |
15:01:01 |
6 |
3,723.00 |
XLON |
0XL8A000000000005MKLT1 |
|
30-May-23 |
15:01:20 |
4 |
3,722.00 |
XLON |
0XL8A000000000005MKM0D |
|
30-May-23 |
15:01:20 |
5 |
3,722.00 |
XLON |
0XL81000000000005MKMB4 |
|
30-May-23 |
15:01:20 |
16 |
3,722.00 |
XLON |
0XL84000000000005MKPTD |
|
30-May-23 |
15:01:24 |
6 |
3,719.00 |
XLON |
0XL81000000000005MKMBN |
|
30-May-23 |
15:01:24 |
6 |
3,721.00 |
XLON |
0XL81000000000005MKMBL |
|
30-May-23 |
15:01:24 |
7 |
3,721.00 |
XLON |
0XL81000000000005MKMBM |
|
30-May-23 |
15:01:24 |
12 |
3,719.00 |
XLON |
0XL84000000000005MKPU3 |
|
30-May-23 |
15:01:24 |
14 |
3,721.00 |
XLON |
0XL84000000000005MKPU2 |
|
30-May-23 |
15:04:04 |
4 |
3,720.00 |
XLON |
0XL81000000000005MKN3G |
|
30-May-23 |
15:04:04 |
8 |
3,720.00 |
XLON |
0XL81000000000005MKN3E |
|
30-May-23 |
15:04:04 |
8 |
3,720.00 |
XLON |
0XL81000000000005MKN3F |
|
30-May-23 |
15:04:04 |
18 |
3,720.00 |
XLON |
0XL84000000000005MKQM9 |
|
30-May-23 |
15:05:33 |
4 |
3,720.00 |
XLON |
0XL81000000000005MKNIB |
|
30-May-23 |
15:05:33 |
16 |
3,720.00 |
XLON |
0XL84000000000005MKR6H |
|
30-May-23 |
15:05:41 |
7 |
3,719.00 |
XLON |
0XL81000000000005MKNJK |
|
30-May-23 |
15:07:21 |
5 |
3,721.00 |
XLON |
0XL81000000000005MKO16 |
|
30-May-23 |
15:07:21 |
5 |
3,721.00 |
XLON |
0XL8A000000000005MKNIT |
|
30-May-23 |
15:07:21 |
8 |
3,721.00 |
XLON |
0XL81000000000005MKO17 |
|
30-May-23 |
15:07:21 |
9 |
3,721.00 |
XLON |
0XL81000000000005MKO18 |
|
30-May-23 |
15:07:21 |
16 |
3,721.00 |
XLON |
0XL84000000000005MKRNS |
|
30-May-23 |
15:07:24 |
5 |
3,718.00 |
XLON |
0XL81000000000005MKO26 |
|
30-May-23 |
15:07:24 |
8 |
3,718.00 |
XLON |
0XL8A000000000005MKNJE |
|
30-May-23 |
15:08:02 |
7 |
3,718.00 |
XLON |
0XL81000000000005MKO6K |
|
30-May-23 |
15:08:02 |
9 |
3,718.00 |
XLON |
0XL8A000000000005MKNOD |
|
30-May-23 |
15:08:02 |
20 |
3,718.00 |
XLON |
0XL84000000000005MKRSB |
|
30-May-23 |
15:09:34 |
4 |
3,718.00 |
XLON |
0XL8A000000000005MKO36 |
|
30-May-23 |
15:09:34 |
6 |
3,718.00 |
XLON |
0XL81000000000005MKOIJ |
|
30-May-23 |
15:09:34 |
7 |
3,718.00 |
XLON |
0XL81000000000005MKOII |
|
30-May-23 |
15:09:34 |
9 |
3,718.00 |
XLON |
0XL81000000000005MKOIK |
|
30-May-23 |
15:09:34 |
13 |
3,718.00 |
XLON |
0XL84000000000005MKS6P |
|
30-May-23 |
15:12:10 |
4 |
3,718.00 |
XLON |
0XL8A000000000005MKOOD |
|
30-May-23 |
15:12:10 |
5 |
3,718.00 |
XLON |
0XL81000000000005MKP6K |
|
30-May-23 |
15:12:10 |
7 |
3,718.00 |
XLON |
0XL81000000000005MKP6L |
|
30-May-23 |
15:12:10 |
13 |
3,718.00 |
XLON |
0XL84000000000005MKSQ2 |
|
30-May-23 |
15:12:13 |
4 |
3,716.00 |
XLON |
0XL81000000000005MKP79 |
|
30-May-23 |
15:12:13 |
4 |
3,717.00 |
XLON |
0XL81000000000005MKP78 |
|
30-May-23 |
15:12:13 |
12 |
3,717.00 |
XLON |
0XL84000000000005MKSQF |
|
30-May-23 |
15:12:47 |
6 |
3,715.00 |
XLON |
0XL8A000000000005MKOU3 |
|
30-May-23 |
15:12:47 |
7 |
3,715.00 |
XLON |
0XL81000000000005MKPBT |
|
30-May-23 |
15:12:47 |
20 |
3,715.00 |
XLON |
0XL84000000000005MKSUK |
|
30-May-23 |
15:12:48 |
4 |
3,714.00 |
XLON |
0XL8A000000000005MKOUE |
|
30-May-23 |
15:14:32 |
5 |
3,716.00 |
XLON |
0XL81000000000005MKPOB |
|
30-May-23 |
15:14:32 |
5 |
3,716.00 |
XLON |
0XL8A000000000005MKPAP |
|
30-May-23 |
15:14:32 |
6 |
3,716.00 |
XLON |
0XL81000000000005MKPOC |
|
30-May-23 |
15:24:21 |
12 |
3,714.00 |
XLON |
0XL81000000000005MKS5T |
|
30-May-23 |
15:24:21 |
20 |
3,714.00 |
XLON |
0XL81000000000005MKS5U |
|
30-May-23 |
15:24:21 |
21 |
3,714.00 |
XLON |
0XL81000000000005MKS5V |
|
30-May-23 |
15:27:23 |
1 |
3,714.00 |
XLON |
0XL81000000000005MKSTF |
|
30-May-23 |
15:27:23 |
1 |
3,714.00 |
XLON |
0XL8A000000000005MKSNH |
|
30-May-23 |
15:27:23 |
4 |
3,713.00 |
XLON |
0XL81000000000005MKSTM |
|
30-May-23 |
15:27:23 |
6 |
3,713.00 |
XLON |
0XL81000000000005MKSTK |
|
30-May-23 |
15:27:23 |
6 |
3,713.00 |
XLON |
0XL81000000000005MKSTL |
|
30-May-23 |
15:27:23 |
8 |
3,714.00 |
XLON |
0XL8A000000000005MKSNI |
|
30-May-23 |
15:27:23 |
12 |
3,713.00 |
XLON |
0XL84000000000005ML08V |
|
30-May-23 |
15:27:23 |
13 |
3,713.00 |
XLON |
0XL8A000000000005MKSNJ |
|
30-May-23 |
15:27:23 |
24 |
3,714.00 |
XLON |
0XL81000000000005MKSTI |
|
30-May-23 |
15:27:23 |
26 |
3,714.00 |
XLON |
0XL81000000000005MKSTG |
|
30-May-23 |
15:27:23 |
91 |
3,713.00 |
XLON |
0XL84000000000005ML090 |
|
30-May-23 |
15:27:24 |
7 |
3,712.00 |
XLON |
0XL8A000000000005MKSNP |
|
30-May-23 |
15:27:24 |
14 |
3,712.00 |
XLON |
0XL81000000000005MKSTU |
|
30-May-23 |
15:27:24 |
18 |
3,712.00 |
XLON |
0XL81000000000005MKSTT |
|
30-May-23 |
15:27:24 |
19 |
3,712.00 |
XLON |
0XL81000000000005MKSTS |
|
30-May-23 |
15:27:24 |
60 |
3,712.00 |
XLON |
0XL84000000000005ML091 |
|
30-May-23 |
15:27:25 |
12 |
3,711.00 |
XLON |
0XL81000000000005MKSU1 |
|
30-May-23 |
15:27:25 |
15 |
3,711.00 |
XLON |
0XL81000000000005MKSU2 |
|
30-May-23 |
15:27:25 |
21 |
3,711.00 |
XLON |
0XL81000000000005MKSU3 |
|
30-May-23 |
15:27:25 |
23 |
3,711.00 |
XLON |
0XL84000000000005ML094 |
|
30-May-23 |
15:27:25 |
28 |
3,711.00 |
XLON |
0XL8A000000000005MKSNT |
|
30-May-23 |
15:27:27 |
4 |
3,710.00 |
XLON |
0XL81000000000005MKSUB |
|
30-May-23 |
15:27:27 |
13 |
3,710.00 |
XLON |
0XL84000000000005ML098 |
|
30-May-23 |
15:27:27 |
14 |
3,710.00 |
XLON |
0XL81000000000005MKSUC |
|
30-May-23 |
15:27:27 |
14 |
3,710.00 |
XLON |
0XL84000000000005ML099 |
|
30-May-23 |
15:28:49 |
5 |
3,709.00 |
XLON |
0XL81000000000005MKT8T |
|
30-May-23 |
15:28:49 |
7 |
3,709.00 |
XLON |
0XL81000000000005MKT8S |
|
30-May-23 |
15:28:49 |
16 |
3,709.00 |
XLON |
0XL84000000000005ML0J1 |
|
30-May-23 |
15:30:06 |
5 |
3,713.00 |
XLON |
0XL81000000000005MKTK3 |
|
30-May-23 |
15:30:06 |
7 |
3,713.00 |
XLON |
0XL81000000000005MKTK2 |
|
30-May-23 |
15:30:06 |
15 |
3,713.00 |
XLON |
0XL84000000000005ML0S9 |
|
30-May-23 |
15:30:40 |
1 |
3,712.00 |
XLON |
0XL81000000000005MKTO7 |
|
30-May-23 |
15:30:40 |
6 |
3,712.00 |
XLON |
0XL81000000000005MKTO8 |
|
30-May-23 |
15:33:50 |
8 |
3,715.00 |
XLON |
0XL81000000000005MKUFE |
|
30-May-23 |
15:33:50 |
8 |
3,715.00 |
XLON |
0XL81000000000005MKUFG |
|
30-May-23 |
15:35:27 |
5 |
3,712.00 |
XLON |
0XL81000000000005MKUQE |
|
30-May-23 |
15:35:27 |
6 |
3,712.00 |
XLON |
0XL81000000000005MKUQF |
|
30-May-23 |
15:35:27 |
7 |
3,714.00 |
XLON |
0XL81000000000005MKUQD |
|
30-May-23 |
15:35:27 |
8 |
3,714.00 |
XLON |
0XL81000000000005MKUQC |
|
30-May-23 |
15:35:27 |
13 |
3,712.00 |
XLON |
0XL8A000000000005MKUKG |
|
30-May-23 |
15:35:27 |
17 |
3,714.00 |
XLON |
0XL8A000000000005MKUKF |
|
30-May-23 |
15:35:27 |
18 |
3,713.00 |
XLON |
0XL84000000000005ML24R |
|
30-May-23 |
15:39:49 |
4 |
3,711.00 |
XLON |
0XL81000000000005MKVQD |
|
30-May-23 |
15:39:49 |
5 |
3,711.00 |
XLON |
0XL81000000000005MKVQE |
|
30-May-23 |
15:39:49 |
7 |
3,711.00 |
XLON |
0XL81000000000005MKVQC |
|
30-May-23 |
15:39:49 |
8 |
3,711.00 |
XLON |
0XL8A000000000005MKVHO |
|
30-May-23 |
15:40:30 |
8 |
3,711.00 |
XLON |
0XL8A000000000005MKVM8 |
|
30-May-23 |
15:41:02 |
7 |
3,710.00 |
XLON |
0XL81000000000005ML02B |
|
30-May-23 |
15:41:02 |
10 |
3,710.00 |
XLON |
0XL81000000000005ML02A |
|
30-May-23 |
15:41:02 |
14 |
3,710.00 |
XLON |
0XL81000000000005ML02C |
|
30-May-23 |
15:41:02 |
31 |
3,710.00 |
XLON |
0XL84000000000005ML3BT |
|
30-May-23 |
15:42:53 |
10 |
3,710.00 |
XLON |
0XL81000000000005ML0EM |
|
30-May-23 |
15:42:53 |
12 |
3,710.00 |
XLON |
0XL8A000000000005ML04F |
|
30-May-23 |
15:43:21 |
2 |
3,709.00 |
XLON |
0XL81000000000005ML0IE |
|
30-May-23 |
15:43:21 |
3 |
3,709.00 |
XLON |
0XL81000000000005ML0II |
|
30-May-23 |
15:43:21 |
4 |
3,709.00 |
XLON |
0XL81000000000005ML0IH |
|
30-May-23 |
15:43:21 |
6 |
3,709.00 |
XLON |
0XL8A000000000005ML07L |
|
30-May-23 |
15:43:21 |
11 |
3,709.00 |
XLON |
0XL81000000000005ML0IG |
|
30-May-23 |
15:43:21 |
20 |
3,709.00 |
XLON |
0XL84000000000005ML3R0 |
|
30-May-23 |
15:44:32 |
1 |
3,708.00 |
XLON |
0XL84000000000005ML437 |
|
30-May-23 |
15:44:32 |
5 |
3,708.00 |
XLON |
0XL8A000000000005ML0G5 |
|
30-May-23 |
15:44:32 |
13 |
3,708.00 |
XLON |
0XL84000000000005ML436 |
|
30-May-23 |
15:44:32 |
14 |
3,708.00 |
XLON |
0XL81000000000005ML0Q6 |
|
30-May-23 |
15:49:14 |
12 |
3,714.00 |
XLON |
0XL81000000000005ML1T8 |
|
30-May-23 |
15:56:53 |
98 |
3,716.00 |
XLON |
0XL84000000000005ML6OE |
|
30-May-23 |
15:56:53 |
274 |
3,716.00 |
XLON |
0XL84000000000005ML6OD |
|
30-May-23 |
15:59:23 |
2 |
3,714.00 |
XLON |
0XL84000000000005ML773 |
|
30-May-23 |
15:59:23 |
17 |
3,714.00 |
XLON |
0XL81000000000005ML488 |
|
30-May-23 |
15:59:23 |
17 |
3,715.00 |
XLON |
0XL81000000000005ML484 |
|
30-May-23 |
15:59:23 |
18 |
3,714.00 |
XLON |
0XL84000000000005ML774 |
|
30-May-23 |
15:59:23 |
18 |
3,715.00 |
XLON |
0XL84000000000005ML772 |
|
30-May-23 |
15:59:23 |
28 |
3,714.00 |
XLON |
0XL81000000000005ML489 |
|
30-May-23 |
15:59:23 |
41 |
3,715.00 |
XLON |
0XL8A000000000005ML3LP |
|
30-May-23 |
15:59:23 |
43 |
3,715.00 |
XLON |
0XL81000000000005ML485 |
|
30-May-23 |
15:59:23 |
46 |
3,715.00 |
XLON |
0XL81000000000005ML483 |
|
30-May-23 |
16:00:35 |
7 |
3,713.00 |
XLON |
0XL8A000000000005ML41K |
|
30-May-23 |
16:00:35 |
13 |
3,713.00 |
XLON |
0XL81000000000005ML4KM |
|
30-May-23 |
16:03:53 |
25 |
3,714.00 |
XLON |
0XL81000000000005ML59B |
|
30-May-23 |
16:04:25 |
40 |
3,714.00 |
XLON |
0XL8A000000000005ML4N1 |
|
30-May-23 |
16:04:34 |
2 |
3,713.00 |
XLON |
0XL8A000000000005ML4O5 |
|
30-May-23 |
16:04:34 |
9 |
3,713.00 |
XLON |
0XL8A000000000005ML4O4 |
|
30-May-23 |
16:04:34 |
10 |
3,713.00 |
XLON |
0XL81000000000005ML5DM |
|
30-May-23 |
16:04:34 |
13 |
3,713.00 |
XLON |
0XL81000000000005ML5DL |
|
30-May-23 |
16:04:34 |
23 |
3,713.00 |
XLON |
0XL84000000000005ML8GS |
|
30-May-23 |
16:04:34 |
25 |
3,713.00 |
XLON |
0XL81000000000005ML5DN |
|
30-May-23 |
16:06:46 |
16 |
3,712.00 |
XLON |
0XL81000000000005ML5VK |
|
30-May-23 |
16:06:46 |
19 |
3,712.00 |
XLON |
0XL81000000000005ML5VM |
|
30-May-23 |
16:06:46 |
19 |
3,712.00 |
XLON |
0XL8A000000000005ML57T |
|
30-May-23 |
16:06:46 |
28 |
3,712.00 |
XLON |
0XL84000000000005ML91T |
|
30-May-23 |
16:06:46 |
36 |
3,712.00 |
XLON |
0XL81000000000005ML5VN |
|
30-May-23 |
16:06:46 |
96 |
3,712.00 |
XLON |
0XL81000000000005ML5VL |
|
30-May-23 |
16:07:43 |
6 |
3,711.00 |
XLON |
0XL81000000000005ML64V |
|
30-May-23 |
16:07:43 |
11 |
3,712.00 |
XLON |
0XL81000000000005ML64R |
|
30-May-23 |
16:07:43 |
15 |
3,711.00 |
XLON |
0XL81000000000005ML64U |
|
30-May-23 |
16:07:43 |
18 |
3,712.00 |
XLON |
0XL81000000000005ML64S |
|
30-May-23 |
16:07:43 |
28 |
3,711.00 |
XLON |
0XL81000000000005ML650 |
|
30-May-23 |
16:07:43 |
30 |
3,711.00 |
XLON |
0XL8A000000000005ML5CH |
|
30-May-23 |
16:07:43 |
44 |
3,711.00 |
XLON |
0XL84000000000005ML97L |
|
30-May-23 |
16:08:00 |
5 |
3,710.00 |
XLON |
0XL81000000000005ML66S |
|
30-May-23 |
16:08:00 |
8 |
3,710.00 |
XLON |
0XL81000000000005ML66T |
|
30-May-23 |
16:08:00 |
9 |
3,710.00 |
XLON |
0XL81000000000005ML66V |
|
30-May-23 |
16:08:00 |
14 |
3,710.00 |
XLON |
0XL84000000000005ML9BA |
|
30-May-23 |
16:08:00 |
20 |
3,710.00 |
XLON |
0XL8A000000000005ML5FA |
|
30-May-23 |
16:11:00 |
6 |
3,709.00 |
XLON |
0XL81000000000005ML6PI |
|
30-May-23 |
16:11:00 |
8 |
3,709.00 |
XLON |
0XL81000000000005ML6PG |
|
30-May-23 |
16:11:00 |
8 |
3,709.00 |
XLON |
0XL8A000000000005ML61F |
|
30-May-23 |
16:11:00 |
20 |
3,709.00 |
XLON |
0XL81000000000005ML6PH |
|
30-May-23 |
16:11:00 |
44 |
3,709.00 |
XLON |
0XL84000000000005MLA1H |
|
30-May-23 |
16:15:55 |
3 |
3,711.00 |
XLON |
0XL81000000000005ML7O1 |
|
30-May-23 |
16:15:55 |
4 |
3,711.00 |
XLON |
0XL81000000000005ML7O2 |
|
30-May-23 |
16:15:55 |
4 |
3,711.00 |
XLON |
0XL81000000000005ML7O3 |
|
30-May-23 |
16:15:56 |
4 |
3,711.00 |
XLON |
0XL81000000000005ML7OB |
|
30-May-23 |
16:15:56 |
48 |
3,711.00 |
XLON |
0XL81000000000005ML7OA |
|
30-May-23 |
16:15:58 |
13 |
3,710.00 |
XLON |
0XL84000000000005MLB63 |
|
30-May-23 |
16:15:58 |
16 |
3,710.00 |
XLON |
0XL84000000000005MLB60 |
|
30-May-23 |
16:15:58 |
24 |
3,710.00 |
XLON |
0XL84000000000005MLB64 |
|
30-May-23 |
16:15:58 |
27 |
3,710.00 |
XLON |
0XL84000000000005MLB61 |
|
30-May-23 |
16:15:58 |
43 |
3,710.00 |
XLON |
0XL84000000000005MLB62 |
|
30-May-23 |
16:16:01 |
5 |
3,709.00 |
XLON |
0XL84000000000005MLB7K |
|
30-May-23 |
16:16:01 |
10 |
3,709.00 |
XLON |
0XL81000000000005ML7PE |
|
30-May-23 |
16:16:01 |
17 |
3,709.00 |
XLON |
0XL81000000000005ML7PD |
|
30-May-23 |
16:16:01 |
35 |
3,709.00 |
XLON |
0XL81000000000005ML7PF |
|
30-May-23 |
16:16:01 |
71 |
3,709.00 |
XLON |
0XL84000000000005MLB7L |
|
30-May-23 |
16:16:01 |
72 |
3,709.00 |
XLON |
0XL8A000000000005ML71Q |
|
30-May-23 |
16:16:22 |
7 |
3,708.00 |
XLON |
0XL81000000000005ML7S5 |
|
30-May-23 |
16:16:22 |
14 |
3,707.00 |
XLON |
0XL84000000000005MLBAF |
|
30-May-23 |
16:16:22 |
16 |
3,707.00 |
XLON |
0XL84000000000005MLBAD |
|
30-May-23 |
16:16:22 |
19 |
3,708.00 |
XLON |
0XL84000000000005MLBAE |
|
30-May-23 |
16:16:22 |
20 |
3,708.00 |
XLON |
0XL81000000000005ML7S4 |
|
30-May-23 |
16:16:22 |
24 |
3,708.00 |
XLON |
0XL81000000000005ML7S8 |
|
30-May-23 |
16:16:22 |
32 |
3,707.00 |
XLON |
0XL81000000000005ML7S7 |
|
30-May-23 |
16:16:22 |
33 |
3,707.00 |
XLON |
0XL81000000000005ML7S6 |
|
30-May-23 |
16:19:29 |
5 |
3,709.00 |
XLON |
0XL81000000000005ML8HH |
|
30-May-23 |
16:19:29 |
5 |
3,709.00 |
XLON |
0XL8A000000000005ML7QA |
|
30-May-23 |
16:19:29 |
10 |
3,709.00 |
XLON |
0XL81000000000005ML8HG |
|
30-May-23 |
16:19:29 |
10 |
3,709.00 |
XLON |
0XL81000000000005ML8HI |
|
30-May-23 |
16:19:29 |
30 |
3,709.00 |
XLON |
0XL84000000000005MLBV9 |
|
30-May-23 |
16:20:00 |
5 |
3,708.00 |
XLON |
0XL81000000000005ML8M3 |
|
30-May-23 |
16:20:00 |
5 |
3,708.00 |
XLON |
0XL81000000000005ML8M4 |
|
30-May-23 |
16:20:00 |
6 |
3,708.00 |
XLON |
0XL8A000000000005ML7UC |
|
30-May-23 |
16:20:00 |
10 |
3,708.00 |
XLON |
0XL8A000000000005ML7UD |
|
30-May-23 |
16:20:00 |
12 |
3,708.00 |
XLON |
0XL81000000000005ML8M5 |
|
30-May-23 |
16:20:00 |
13 |
3,708.00 |
XLON |
0XL84000000000005MLC3V |
|
30-May-23 |
16:22:27 |
14 |
3,708.00 |
XLON |
0XL8A000000000005ML8GC |
|
30-May-23 |
16:22:27 |
17 |
3,708.00 |
XLON |
0XL81000000000005ML98B |
|
30-May-23 |
16:27:39 |
110 |
3,712.00 |
XLON |
0XL84000000000005MLDHI |
|
30-May-23 |
16:27:39 |
119 |
3,712.00 |
XLON |
0XL84000000000005MLDHG |
|
30-May-23 |
16:27:39 |
228 |
3,712.00 |
XLON |
0XL84000000000005MLDHH |
|
30-May-23 |
16:28:43 |
4 |
3,712.00 |
XLON |
0XL81000000000005MLACJ |
|
30-May-23 |
16:28:43 |
5 |
3,712.00 |
XLON |
0XL81000000000005MLACI |
|
30-May-23 |
16:28:43 |
6 |
3,712.00 |
XLON |
0XL8A000000000005ML9N3 |
|
30-May-23 |
16:28:43 |
95 |
3,711.00 |
XLON |
0XL8A000000000005ML9N2 |
|
30-May-23 |
16:28:43 |
102 |
3,711.00 |
XLON |
0XL81000000000005MLACH |
|
30-May-23 |
16:28:43 |
119 |
3,711.00 |
XLON |
0XL81000000000005MLACG |
|
30-May-23 |
16:28:43 |
139 |
3,711.00 |
XLON |
0XL81000000000005MLACF |
|
30-May-23 |
16:29:37 |
3 |
3,710.00 |
XLON |
0XL8A000000000005ML9UT |
|
30-May-23 |
16:29:37 |
5 |
3,710.00 |
XLON |
0XL8A000000000005ML9US |
|
30-May-23 |
16:29:56 |
1 |
3,714.00 |
XLON |
0XL81000000000005MLB17 |
|
30-May-23 |
16:29:56 |
27 |
3,714.00 |
XLON |
0XL8A000000000005MLA9I |
|
30-May-23 |
16:29:56 |
43 |
3,714.00 |
XLON |
0XL81000000000005MLB18 |
|
30-May-23 |
16:29:57 |
12 |
3,713.00 |
XLON |
0XL84000000000005MLE74 |
|
30-May-23 |
16:29:57 |
38 |
3,713.00 |
XLON |
0XL81000000000005MLB1C |
|
30-May-23 |
16:29:57 |
49 |
3,713.00 |
XLON |
0XL81000000000005MLB1B |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
