Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0858B
InterContinental Hotels Group PLC
31 May 2023
 

31 May 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 30 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

30 May 2023

 

 

Aggregate number of ordinary shares purchased:

51,974

 

 

Lowest price paid per share:

£ 53.1600

 

 

Highest price paid per share:

£ 53.8000

 

 

Average price paid per share:

£ 53.5466

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 171,286,590 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

 

 

Schedule of Purchases

 

Shares purchased: 51,974 (ISIN: GB00BHJYC057)

 

Date of purchases: 30 May 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

51,974

 

 

 

Highest price paid (per ordinary share)

£ 53.8000

 

 

 

Lowest price paid (per ordinary share)

£ 53.1600

 

 

 

Volume weighted average price paid(per ordinary share)

£ 53.5466

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

30/05/2023

08:36:35

BST

215

53.4200

XLON

776874363982366

30/05/2023

09:02:10

BST

84

53.3400

XLON

776874363984017

30/05/2023

09:08:13

BST

97

53.3200

XLON

776874363984379

30/05/2023

09:23:50

BST

112

53.3600

XLON

776874363985424

30/05/2023

09:26:29

BST

49

53.3600

XLON

776874363985589

30/05/2023

09:26:29

BST

85

53.3600

XLON

776874363985588

30/05/2023

09:28:26

BST

46

53.3400

XLON

776874363985713

30/05/2023

09:28:26

BST

63

53.3400

XLON

776874363985712

30/05/2023

09:28:26

BST

201

53.3400

XLON

776874363985709

30/05/2023

09:35:27

BST

86

53.3600

XLON

776874363986177

30/05/2023

09:45:31

BST

181

53.3600

XLON

776874363986937

30/05/2023

09:51:20

BST

97

53.4000

XLON

776874363987387

30/05/2023

10:05:44

BST

137

53.4200

XLON

776874363988285

30/05/2023

10:10:01

BST

114

53.4800

XLON

776874363988581

30/05/2023

10:15:37

BST

99

53.4400

XLON

776874363988966

30/05/2023

10:16:36

BST

129

53.4200

XLON

776874363989075

30/05/2023

10:28:31

BST

93

53.4200

XLON

776874363989856

30/05/2023

10:33:06

BST

84

53.4800

XLON

776874363990163

30/05/2023

10:33:57

BST

29

53.4600

XLON

776874363990223

30/05/2023

10:33:57

BST

89

53.4600

XLON

776874363990224

30/05/2023

10:42:55

BST

13

53.5400

XLON

776874363990567

30/05/2023

10:42:55

BST

73

53.5400

XLON

776874363990566

30/05/2023

10:42:55

BST

80

53.5400

XLON

776874363990565

30/05/2023

10:42:55

BST

85

53.5400

XLON

776874363990568

30/05/2023

10:42:55

BST

259

53.5400

XLON

776874363990563

30/05/2023

10:43:13

BST

134

53.5200

XLON

776874363990616

30/05/2023

10:48:13

BST

83

53.5000

XLON

776874363990851

30/05/2023

10:56:58

BST

120

53.4800

XLON

776874363991240

30/05/2023

11:09:39

BST

18

53.4600

XLON

776874363991951

30/05/2023

11:09:39

BST

272

53.4600

XLON

776874363991952

30/05/2023

11:10:10

BST

10

53.4200

XLON

776874363992015

30/05/2023

11:10:10

BST

87

53.4200

XLON

776874363992014

30/05/2023

11:10:10

BST

110

53.4200

XLON

776874363992013

30/05/2023

11:25:31

BST

333

53.5000

XLON

776874363992716

30/05/2023

11:25:52

BST

170

53.4800

XLON

776874363992760

30/05/2023

11:29:50

BST

130

53.5000

XLON

776874363992893

30/05/2023

11:38:24

BST

204

53.4800

XLON

776874363993198

30/05/2023

11:48:35

BST

262

53.4600

XLON

776874363993692

30/05/2023

11:49:58

BST

46

53.4400

XLON

776874363993781

30/05/2023

11:49:58

BST

55

53.4400

XLON

776874363993780

30/05/2023

11:55:00

BST

150

53.4200

XLON

776874363993986

30/05/2023

11:59:55

BST

2

53.4200

XLON

776874363994166

30/05/2023

11:59:55

BST

4

53.4200

XLON

776874363994165

30/05/2023

12:01:04

BST

147

53.4200

XLON

776874363994348

30/05/2023

12:05:03

BST

185

53.4000

XLON

776874363994549

30/05/2023

12:06:36

BST

171

53.3600

XLON

776874363994679

30/05/2023

12:10:33

BST

83

53.2800

XLON

776874363995042

30/05/2023

12:10:35

BST

97

53.2600

XLON

776874363995054

30/05/2023

12:21:09

BST

133

53.3600

XLON

776874363995659

30/05/2023

12:21:09

BST

242

53.3600

XLON

776874363995660

30/05/2023

12:22:14

BST

80

53.4000

XLON

776874363995716

30/05/2023

12:29:11

BST

9

53.4600

XLON

776874363996134

30/05/2023

12:29:55

BST

43

53.4400

XLON

776874363996198

30/05/2023

12:29:55

BST

182

53.4400

XLON

776874363996199

30/05/2023

12:29:55

BST

354

53.4400

XLON

776874363996197

30/05/2023

12:29:55

BST

359

53.4400

XLON

776874363996194

30/05/2023

12:39:31

BST

75

53.5000

XLON

776874363996683

30/05/2023

12:39:31

BST

274

53.5000

XLON

776874363996684

30/05/2023

12:40:27

BST

108

53.5000

XLON

776874363996731

30/05/2023

12:40:30

BST

60

53.5400

XLON

776874363996764

30/05/2023

12:40:30

BST

74

53.5400

XLON

776874363996761

30/05/2023

12:40:30

BST

81

53.5400

XLON

776874363996759

30/05/2023

12:40:30

BST

89

53.5400

XLON

776874363996760

30/05/2023

12:41:22

BST

52

53.5600

XLON

776874363996811

30/05/2023

12:41:22

BST

82

53.5600

XLON

776874363996810

30/05/2023

12:41:24

BST

86

53.5600

XLON

776874363996812

30/05/2023

12:43:59

BST

62

53.5200

XLON

776874363996967

30/05/2023

12:43:59

BST

20

53.5400

XLON

776874363996971

30/05/2023

12:43:59

BST

34

53.5400

XLON

776874363996969

30/05/2023

12:43:59

BST

40

53.5400

XLON

776874363996972

30/05/2023

12:43:59

BST

57

53.5400

XLON

776874363996976

30/05/2023

12:43:59

BST

62

53.5400

XLON

776874363996970

30/05/2023

12:43:59

BST

62

53.5400

XLON

776874363996975

30/05/2023

12:43:59

BST

86

53.5400

XLON

776874363996973

30/05/2023

12:43:59

BST

88

53.5400

XLON

776874363996974

30/05/2023

12:43:59

BST

103

53.5400

XLON

776874363996977

30/05/2023

12:43:59

BST

153

53.5400

XLON

776874363996968

30/05/2023

12:44:00

BST

94

53.5400

XLON

776874363996980

30/05/2023

12:46:49

BST

302

53.5600

XLON

776874363997140

30/05/2023

12:46:51

BST

56

53.5600

XLON

776874363997143

30/05/2023

12:46:51

BST

70

53.5600

XLON

776874363997142

30/05/2023

12:46:51

BST

96

53.5600

XLON

776874363997145

30/05/2023

12:46:51

BST

113

53.5600

XLON

776874363997144

30/05/2023

12:47:38

BST

122

53.5800

XLON

776874363997181

30/05/2023

12:53:29

BST

60

53.6000

XLON

776874363997556

30/05/2023

12:53:29

BST

75

53.6000

XLON

776874363997555

30/05/2023

12:53:29

BST

216

53.6000

XLON

776874363997557

30/05/2023

12:53:29

BST

326

53.6000

XLON

776874363997552

30/05/2023

12:54:10

BST

19

53.5800

XLON

776874363997608

30/05/2023

12:54:10

BST

135

53.5800

XLON

776874363997606

30/05/2023

12:54:10

BST

294

53.5800

XLON

776874363997607

30/05/2023

12:54:14

BST

152

53.5600

XLON

776874363997610

30/05/2023

13:00:36

BST

95

53.5800

XLON

776874363998028

30/05/2023

13:00:36

BST

207

53.5800

XLON

776874363998027

30/05/2023

13:02:31

BST

102

53.5400

XLON

776874363998216

30/05/2023

13:03:06

BST

66

53.5200

XLON

776874363998248

30/05/2023

13:06:00

BST

134

53.5600

XLON

776874363998377

30/05/2023

13:10:20

BST

127

53.5600

XLON

776874363998630

30/05/2023

13:18:15

BST

286

53.6200

XLON

776874363999005

30/05/2023

13:18:15

BST

11

53.6400

XLON

776874363999013

30/05/2023

13:18:15

BST

51

53.6400

XLON

776874363999012

30/05/2023

13:18:15

BST

75

53.6400

XLON

776874363999011

30/05/2023

13:18:15

BST

78

53.6400

XLON

776874363999010

30/05/2023

13:18:47

BST

276

53.6000

XLON

776874363999048

30/05/2023

13:20:23

BST

99

53.5800

XLON

776874363999163

30/05/2023

13:22:16

BST

102

53.6000

XLON

776874363999252

30/05/2023

13:33:49

BST

223

53.5400

XLON

776874363999751

30/05/2023

13:40:30

BST

344

53.5400

XLON

776874364000208

30/05/2023

13:43:32

BST

48

53.6000

XLON

776874364000371

30/05/2023

13:43:32

BST

88

53.6000

XLON

776874364000370

30/05/2023

13:44:35

BST

23

53.6000

XLON

776874364000434

30/05/2023

13:44:35

BST

48

53.6000

XLON

776874364000433

30/05/2023

13:44:35

BST

73

53.6000

XLON

776874364000432

30/05/2023

13:44:38

BST

32

53.5800

XLON

776874364000437

30/05/2023

13:44:38

BST

71

53.5800

XLON

776874364000436

30/05/2023

13:47:57

BST

75

53.5400

XLON

776874364000658

30/05/2023

13:47:57

BST

321

53.5400

XLON

776874364000659

30/05/2023

13:56:46

BST

403

53.5000

XLON

776874364001284

30/05/2023

14:00:12

BST

93

53.5200

XLON

776874364001537

30/05/2023

14:03:35

BST

156

53.5000

XLON

776874364001797

30/05/2023

14:03:35

BST

250

53.5000

XLON

776874364001798

30/05/2023

14:11:35

BST

240

53.5200

XLON

776874364002254

30/05/2023

14:11:38

BST

13

53.5200

XLON

776874364002269

30/05/2023

14:11:38

BST

100

53.5200

XLON

776874364002268

30/05/2023

14:19:57

BST

241

53.5400

XLON

776874364002876

30/05/2023

14:20:02

BST

21

53.5400

XLON

776874364002903

30/05/2023

14:23:32

BST

74

53.5400

XLON

776874364003287

30/05/2023

14:25:14

BST

102

53.5200

XLON

776874364003462

30/05/2023

14:25:14

BST

35

53.5400

XLON

776874364003458

30/05/2023

14:25:14

BST

61

53.5400

XLON

776874364003459

30/05/2023

14:25:14

BST

64

53.5400

XLON

776874364003461

30/05/2023

14:25:14

BST

73

53.5400

XLON

776874364003460

30/05/2023

14:25:19

BST

9

53.5400

XLON

776874364003473

30/05/2023

14:26:02

BST

259

53.5200

XLON

776874364003555

30/05/2023

14:26:43

BST

48

53.5600

XLON

776874364003605

30/05/2023

14:28:03

BST

84

53.5800

XLON

776874364003768

30/05/2023

14:28:42

BST

99

53.5800

XLON

776874364003860

30/05/2023

14:28:58

BST

381

53.5800

XLON

776874364003873

30/05/2023

14:30:00

BST

1

53.5400

XLON

776874364004057

30/05/2023

14:30:00

BST

20

53.5400

XLON

776874364004053

30/05/2023

14:30:00

BST

63

53.5400

XLON

776874364004055

30/05/2023

14:30:00

BST

67

53.5400

XLON

776874364004056

30/05/2023

14:33:41

BST

91

53.6000

XLON

776874364005316

30/05/2023

14:33:41

BST

245

53.6000

XLON

776874364005317

30/05/2023

14:33:44

BST

43

53.6000

XLON

776874364005322

30/05/2023

14:33:44

BST

50

53.6000

XLON

776874364005323

30/05/2023

14:33:44

BST

65

53.6000

XLON

776874364005324

30/05/2023

14:33:44

BST

73

53.6000

XLON

776874364005325

30/05/2023

14:33:44

BST

73

53.6000

XLON

776874364005326

30/05/2023

14:33:44

BST

83

53.6000

XLON

776874364005327

30/05/2023

14:33:54

BST

20

53.6000

XLON

776874364005369

30/05/2023

14:33:54

BST

134

53.6000

XLON

776874364005368

30/05/2023

14:34:52

BST

406

53.6000

XLON

776874364005546

30/05/2023

14:35:52

BST

201

53.6000

XLON

776874364005848

30/05/2023

14:37:55

BST

65

53.6200

XLON

776874364006266

30/05/2023

14:37:55

BST

73

53.6200

XLON

776874364006267

30/05/2023

14:37:55

BST

93

53.6200

XLON

776874364006268

30/05/2023

14:37:55

BST

1

53.6400

XLON

776874364006249

30/05/2023

14:37:55

BST

177

53.6400

XLON

776874364006250

30/05/2023

14:38:01

BST

30

53.6400

XLON

776874364006292

30/05/2023

14:38:01

BST

65

53.6400

XLON

776874364006290

30/05/2023

14:38:01

BST

73

53.6400

XLON

776874364006291

30/05/2023

14:38:01

BST

73

53.6400

XLON

776874364006293

30/05/2023

14:39:01

BST

46

53.6400

XLON

776874364006582

30/05/2023

14:39:01

BST

65

53.6400

XLON

776874364006581

30/05/2023

14:39:01

BST

73

53.6400

XLON

776874364006580

30/05/2023

14:39:01

BST

83

53.6400

XLON

776874364006574

30/05/2023

14:39:01

BST

101

53.6400

XLON

776874364006575

30/05/2023

14:39:01

BST

218

53.6400

XLON

776874364006576

30/05/2023

14:40:00

BST

13

53.6200

XLON

776874364006766

30/05/2023

14:40:00

BST

184

53.6200

XLON

776874364006767

30/05/2023

14:40:03

BST

60

53.6200

XLON

776874364006788

30/05/2023

14:40:03

BST

245

53.6200

XLON

776874364006787

30/05/2023

14:40:20

BST

113

53.6200

XLON

776874364006853

30/05/2023

14:42:08

BST

295

53.6200

XLON

776874364007243

30/05/2023

14:42:24

BST

129

53.6200

XLON

776874364007296

30/05/2023

14:42:24

BST

146

53.6200

XLON

776874364007295

30/05/2023

14:42:24

BST

146

53.6200

XLON

776874364007297

30/05/2023

14:42:35

BST

143

53.5800

XLON

776874364007345

30/05/2023

14:45:18

BST

27

53.5800

XLON

776874364007796

30/05/2023

14:45:18

BST

245

53.5800

XLON

776874364007797

30/05/2023

14:46:17

BST

152

53.6200

XLON

776874364007953

30/05/2023

14:46:17

BST

233

53.6200

XLON

776874364007952

30/05/2023

14:46:54

BST

104

53.6600

XLON

776874364008048

30/05/2023

14:47:00

BST

354

53.6600

XLON

776874364008053

30/05/2023

14:47:09

BST

139

53.6600

XLON

776874364008124

30/05/2023

14:47:27

BST

28

53.6600

XLON

776874364008192

30/05/2023

14:47:27

BST

100

53.6600

XLON

776874364008193

30/05/2023

14:47:27

BST

150

53.6600

XLON

776874364008191

30/05/2023

14:51:10

BST

150

53.6400

XLON

776874364008771

30/05/2023

14:51:10

BST

14

53.6600

XLON

776874364008777

30/05/2023

14:51:10

BST

73

53.6600

XLON

776874364008776

30/05/2023

14:51:20

BST

7

53.6600

XLON

776874364008796

30/05/2023

14:51:35

BST

97

53.6600

XLON

776874364008946

30/05/2023

14:51:42

BST

41

53.6600

XLON

776874364009047

30/05/2023

14:51:42

BST

83

53.6600

XLON

776874364009017

30/05/2023

14:51:42

BST

113

53.6600

XLON

776874364009018

30/05/2023

14:51:42

BST

169

53.6600

XLON

776874364009016

30/05/2023

14:51:42

BST

312

53.6600

XLON

776874364009046

30/05/2023

14:53:26

BST

54

53.7200

XLON

776874364009400

30/05/2023

14:53:26

BST

69

53.7200

XLON

776874364009402

30/05/2023

14:53:26

BST

82

53.7200

XLON

776874364009399

30/05/2023

14:53:26

BST

88

53.7200

XLON

776874364009401

30/05/2023

14:53:26

BST

89

53.7200

XLON

776874364009397

30/05/2023

14:53:26

BST

92

53.7200

XLON

776874364009398

30/05/2023

14:53:29

BST

16

53.7200

XLON

776874364009403

30/05/2023

14:53:29

BST

77

53.7200

XLON

776874364009404

30/05/2023

14:53:38

BST

332

53.7000

XLON

776874364009459

30/05/2023

14:53:51

BST

80

53.7000

XLON

776874364009517

30/05/2023

14:53:51

BST

82

53.7000

XLON

776874364009514

30/05/2023

14:53:51

BST

89

53.7000

XLON

776874364009516

30/05/2023

14:53:51

BST

92

53.7000

XLON

776874364009515

30/05/2023

14:53:54

BST

33

53.7000

XLON

776874364009528

30/05/2023

14:53:54

BST

58

53.7000

XLON

776874364009529

30/05/2023

14:54:12

BST

66

53.6800

XLON

776874364009631

30/05/2023

14:54:12

BST

94

53.6800

XLON

776874364009630

30/05/2023

14:54:12

BST

380

53.6800

XLON

776874364009625

30/05/2023

14:55:10

BST

107

53.6800

XLON

776874364009798

30/05/2023

14:55:11

BST

49

53.6600

XLON

776874364009817

30/05/2023

14:55:11

BST

74

53.6600

XLON

776874364009816

30/05/2023

14:57:15

BST

19

53.6200

XLON

776874364010541

30/05/2023

14:57:15

BST

192

53.6200

XLON

776874364010542

30/05/2023

14:59:04

BST

94

53.6800

XLON

776874364010871

30/05/2023

14:59:04

BST

149

53.6800

XLON

776874364010870

30/05/2023

15:00:00

BST

223

53.7000

XLON

776874364011014

30/05/2023

15:00:40

BST

79

53.7000

XLON

776874364011121

30/05/2023

15:00:40

BST

95

53.7000

XLON

776874364011122

30/05/2023

15:00:40

BST

346

53.7000

XLON

776874364011115

30/05/2023

15:00:42

BST

76

53.6600

XLON

776874364011141

30/05/2023

15:00:42

BST

22

53.6800

XLON

776874364011143

30/05/2023

15:00:42

BST

77

53.6800

XLON

776874364011142

30/05/2023

15:00:42

BST

154

53.6800

XLON

776874364011129

30/05/2023

15:02:31

BST

96

53.6200

XLON

776874364011515

30/05/2023

15:02:31

BST

140

53.6200

XLON

776874364011496

30/05/2023

15:03:40

BST

58

53.6400

XLON

776874364011805

30/05/2023

15:03:40

BST

170

53.6400

XLON

776874364011799

30/05/2023

15:03:40

BST

221

53.6400

XLON

776874364011804

30/05/2023

15:03:40

BST

231

53.6400

XLON

776874364011800

30/05/2023

15:05:11

BST

27

53.6400

XLON

776874364012248

30/05/2023

15:05:11

BST

30

53.6400

XLON

776874364012249

30/05/2023

15:05:11

BST

33

53.6400

XLON

776874364012247

30/05/2023

15:05:19

BST

62

53.6400

XLON

776874364012266

30/05/2023

15:05:19

BST

145

53.6400

XLON

776874364012267

30/05/2023

15:05:24

BST

90

53.6400

XLON

776874364012287

30/05/2023

15:05:24

BST

227

53.6400

XLON

776874364012285

30/05/2023

15:05:42

BST

87

53.6400

XLON

776874364012345

30/05/2023

15:06:14

BST

51

53.7000

XLON

776874364012462

30/05/2023

15:06:14

BST

93

53.7000

XLON

776874364012463

30/05/2023

15:06:17

BST

52

53.6800

XLON

776874364012470

30/05/2023

15:06:17

BST

105

53.6800

XLON

776874364012472

30/05/2023

15:06:17

BST

202

53.6800

XLON

776874364012471

30/05/2023

15:06:19

BST

1

53.6800

XLON

776874364012475

30/05/2023

15:06:19

BST

30

53.6800

XLON

776874364012476

30/05/2023

15:06:19

BST

64

53.6800

XLON

776874364012487

30/05/2023

15:06:19

BST

82

53.6800

XLON

776874364012486

30/05/2023

15:06:19

BST

85

53.6800

XLON

776874364012477

30/05/2023

15:07:16

BST

121

53.7400

XLON

776874364012809

30/05/2023

15:07:20

BST

72

53.7400

XLON

776874364012831

30/05/2023

15:07:28

BST

106

53.7400

XLON

776874364012855

30/05/2023

15:08:06

BST

177

53.7200

XLON

776874364012934

30/05/2023

15:09:19

BST

80

53.7200

XLON

776874364013149

30/05/2023

15:09:19

BST

82

53.7200

XLON

776874364013151

30/05/2023

15:09:19

BST

92

53.7200

XLON

776874364013150

30/05/2023

15:09:24

BST

296

53.7400

XLON

776874364013163

30/05/2023

15:09:39

BST

363

53.7200

XLON

776874364013275

30/05/2023

15:10:37

BST

224

53.7200

XLON

776874364013456

30/05/2023

15:11:01

BST

150

53.6600

XLON

776874364013554

30/05/2023

15:12:04

BST

17

53.6600

XLON

776874364013738

30/05/2023

15:12:04

BST

73

53.6600

XLON

776874364013736

30/05/2023

15:12:04

BST

150

53.6600

XLON

776874364013737

30/05/2023

15:12:34

BST

184

53.6400

XLON

776874364013851

30/05/2023

15:13:27

BST

110

53.7000

XLON

776874364014012

30/05/2023

15:14:55

BST

84

53.7400

XLON

776874364014210

30/05/2023

15:15:19

BST

38

53.7800

XLON

776874364014275

30/05/2023

15:15:19

BST

45

53.7800

XLON

776874364014278

30/05/2023

15:15:19

BST

80

53.7800

XLON

776874364014277

30/05/2023

15:15:19

BST

92

53.7800

XLON

776874364014276

30/05/2023

15:15:19

BST

121

53.7800

XLON

776874364014274

30/05/2023

15:17:00

BST

38

53.7800

XLON

776874364014493

30/05/2023

15:17:00

BST

46

53.7800

XLON

776874364014492

30/05/2023

15:19:02

BST

113

53.7800

XLON

776874364014783

30/05/2023

15:19:02

BST

242

53.7800

XLON

776874364014784

30/05/2023

15:19:02

BST

328

53.7800

XLON

776874364014789

30/05/2023

15:21:55

BST

103

53.8000

XLON

776874364015349

30/05/2023

15:21:55

BST

286

53.8000

XLON

776874364015350

30/05/2023

15:22:00

BST

2

53.7800

XLON

776874364015378

30/05/2023

15:22:00

BST

35

53.7800

XLON

776874364015379

30/05/2023

15:22:00

BST

98

53.7800

XLON

776874364015380

30/05/2023

15:23:04

BST

64

53.7400

XLON

776874364015611

30/05/2023

15:23:25

BST

89

53.7200

XLON

776874364015680

30/05/2023

15:24:18

BST

88

53.7200

XLON

776874364015815

30/05/2023

15:27:03

BST

40

53.7000

XLON

776874364016231

30/05/2023

15:27:03

BST

84

53.7000

XLON

776874364016230

30/05/2023

15:29:53

BST

128

53.6000

XLON

776874364016546

30/05/2023

15:29:53

BST

204

53.6000

XLON

776874364016547

30/05/2023

15:31:13

BST

23

53.6000

XLON

776874364016726

30/05/2023

15:31:13

BST

288

53.6000

XLON

776874364016727

30/05/2023

15:31:51

BST

38

53.6000

XLON

776874364016809

30/05/2023

15:31:51

BST

70

53.6000

XLON

776874364016810

30/05/2023

15:31:52

BST

87

53.6000

XLON

776874364016811

30/05/2023

15:33:01

BST

66

53.7000

XLON

776874364017057

30/05/2023

15:33:01

BST

99

53.7000

XLON

776874364017056

30/05/2023

15:33:31

BST

402

53.6800

XLON

776874364017134

30/05/2023

15:33:38

BST

85

53.6600

XLON

776874364017140

30/05/2023

15:34:34

BST

51

53.6600

XLON

776874364017348

30/05/2023

15:34:34

BST

84

53.6600

XLON

776874364017349

30/05/2023

15:34:55

BST

102

53.6400

XLON

776874364017423

30/05/2023

15:36:16

BST

124

53.5800

XLON

776874364017735

30/05/2023

15:36:16

BST

152

53.5800

XLON

776874364017738

30/05/2023

15:37:15

BST

167

53.5800

XLON

776874364017893

30/05/2023

15:38:30

BST

86

53.5800

XLON

776874364018028

30/05/2023

15:39:05

BST

87

53.5600

XLON

776874364018148

30/05/2023

15:39:28

BST

85

53.5600

XLON

776874364018213

30/05/2023

15:39:38

BST

3

53.5600

XLON

776874364018267

30/05/2023

15:39:38

BST

60

53.5600

XLON

776874364018264

30/05/2023

15:39:38

BST

61

53.5600

XLON

776874364018266

30/05/2023

15:39:38

BST

92

53.5600

XLON

776874364018265

30/05/2023

15:40:12

BST

80

53.5200

XLON

776874364018359

30/05/2023

15:41:04

BST

118

53.5600

XLON

776874364018439

30/05/2023

15:41:04

BST

257

53.5600

XLON

776874364018438

30/05/2023

15:41:59

BST

36

53.5600

XLON

776874364018564

30/05/2023

15:42:00

BST

221

53.5600

XLON

776874364018581

30/05/2023

15:42:02

BST

116

53.5600

XLON

776874364018585

30/05/2023

15:43:02

BST

33

53.5600

XLON

776874364018743

30/05/2023

15:43:02

BST

52

53.5600

XLON

776874364018742

30/05/2023

15:44:19

BST

121

53.5600

XLON

776874364019012

30/05/2023

15:44:19

BST

389

53.5600

XLON

776874364019010

30/05/2023

15:44:41

BST

96

53.5600

XLON

776874364019043

30/05/2023

15:45:11

BST

22

53.5400

XLON

776874364019097

30/05/2023

15:45:11

BST

66

53.5400

XLON

776874364019098

30/05/2023

15:46:34

BST

93

53.5600

XLON

776874364019313

30/05/2023

15:46:43

BST

153

53.5600

XLON

776874364019340

30/05/2023

15:46:59

BST

38

53.5600

XLON

776874364019410

30/05/2023

15:46:59

BST

80

53.5600

XLON

776874364019409

30/05/2023

15:47:29

BST

279

53.5400

XLON

776874364019504

30/05/2023

15:47:59

BST

155

53.5200

XLON

776874364019634

30/05/2023

15:48:58

BST

88

53.5200

XLON

776874364019815

30/05/2023

15:49:13

BST

232

53.5200

XLON

776874364019865

30/05/2023

15:50:38

BST

14

53.5800

XLON

776874364020120

30/05/2023

15:50:38

BST

89

53.5800

XLON

776874364020118

30/05/2023

15:50:38

BST

100

53.5800

XLON

776874364020119

30/05/2023

15:51:48

BST

85

53.6000

XLON

776874364020303

30/05/2023

15:52:07

BST

5

53.6000

XLON

776874364020354

30/05/2023

15:52:07

BST

79

53.6000

XLON

776874364020353

30/05/2023

15:52:26

BST

14

53.6000

XLON

776874364020386

30/05/2023

15:52:26

BST

70

53.6000

XLON

776874364020385

30/05/2023

15:52:41

BST

10

53.6000

XLON

776874364020440

30/05/2023

15:52:41

BST

25

53.6000

XLON

776874364020436

30/05/2023

15:52:41

BST

45

53.6000

XLON

776874364020441

30/05/2023

15:52:41

BST

50

53.6000

XLON

776874364020439

30/05/2023

15:52:41

BST

70

53.6000

XLON

776874364020438

30/05/2023

15:52:41

BST

170

53.6000

XLON

776874364020437

30/05/2023

15:53:12

BST

33

53.6000

XLON

776874364020488

30/05/2023

15:53:12

BST

112

53.6000

XLON

776874364020484

30/05/2023

15:53:12

BST

145

53.6000

XLON

776874364020487

30/05/2023

15:54:36

BST

123

53.5200

XLON

776874364020763

30/05/2023

15:54:36

BST

148

53.5200

XLON

776874364020762

30/05/2023

15:55:25

BST

130

53.5200

XLON

776874364020814

30/05/2023

15:55:59

BST

90

53.5000

XLON

776874364020874

30/05/2023

15:55:59

BST

139

53.5000

XLON

776874364020873

30/05/2023

15:56:30

BST

25

53.5000

XLON

776874364020931

30/05/2023

15:57:04

BST

60

53.5400

XLON

776874364021013

30/05/2023

15:57:04

BST

77

53.5400

XLON

776874364021012

30/05/2023

15:57:36

BST

80

53.5000

XLON

776874364021124

30/05/2023

15:57:36

BST

173

53.5000

XLON

776874364021122

30/05/2023

15:59:11

BST

20

53.5600

XLON

776874364021349

30/05/2023

15:59:11

BST

24

53.5600

XLON

776874364021351

30/05/2023

15:59:11

BST

93

53.5600

XLON

776874364021350

30/05/2023

15:59:30

BST

1

53.5600

XLON

776874364021366

30/05/2023

16:00:01

BST

77

53.5600

XLON

776874364021403

30/05/2023

16:00:06

BST

20

53.5600

XLON

776874364021430

30/05/2023

16:00:12

BST

29

53.5600

XLON

776874364021442

30/05/2023

16:00:24

BST

58

53.5600

XLON

776874364021509

30/05/2023

16:00:33

BST

80

53.5600

XLON

776874364021533

30/05/2023

16:00:38

BST

11

53.5600

XLON

776874364021542

30/05/2023

16:00:38

BST

86

53.5600

XLON

776874364021541

30/05/2023

16:00:38

BST

89

53.5600

XLON

776874364021540

30/05/2023

16:00:55

BST

16

53.5600

XLON

776874364021592

30/05/2023

16:00:55

BST

66

53.5600

XLON

776874364021591

30/05/2023

16:01:01

BST

84

53.5400

XLON

776874364021644

30/05/2023

16:01:01

BST

129

53.5400

XLON

776874364021643

30/05/2023

16:01:01

BST

163

53.5400

XLON

776874364021647

30/05/2023

16:02:23

BST

101

53.5200

XLON

776874364021851

30/05/2023

16:02:23

BST

250

53.5200

XLON

776874364021849

30/05/2023

16:03:19

BST

88

53.5000

XLON

776874364021994

30/05/2023

16:03:24

BST

164

53.5000

XLON

776874364022013

30/05/2023

16:04:36

BST

163

53.5000

XLON

776874364022250

30/05/2023

16:05:15

BST

163

53.5000

XLON

776874364022361

30/05/2023

16:05:42

BST

48

53.5800

XLON

776874364022462

30/05/2023

16:05:42

BST

50

53.5800

XLON

776874364022461

30/05/2023

16:05:42

BST

61

53.5800

XLON

776874364022464

30/05/2023

16:05:42

BST

77

53.5800

XLON

776874364022463

30/05/2023

16:06:15

BST

33

53.5800

XLON

776874364022600

30/05/2023

16:06:15

BST

50

53.5800

XLON

776874364022599

30/05/2023

16:06:19

BST

111

53.5600

XLON

776874364022608

30/05/2023

16:06:19

BST

159

53.5600

XLON

776874364022614

30/05/2023

16:07:41

BST

51

53.5600

XLON

776874364022783

30/05/2023

16:07:41

BST

102

53.5600

XLON

776874364022784

30/05/2023

16:07:46

BST

90

53.5400

XLON

776874364022788

30/05/2023

16:07:46

BST

47

53.5600

XLON

776874364022785

30/05/2023

16:07:46

BST

94

53.5600

XLON

776874364022786

30/05/2023

16:07:47

BST

134

53.5200

XLON

776874364022803

30/05/2023

16:07:47

BST

140

53.5200

XLON

776874364022802

30/05/2023

16:08:00

BST

90

53.5000

XLON

776874364022850

30/05/2023

16:08:51

BST

204

53.5400

XLON

776874364022987

30/05/2023

16:08:52

BST

23

53.5200

XLON

776874364023005

30/05/2023

16:08:52

BST

131

53.5200

XLON

776874364023004

30/05/2023

16:09:29

BST

9

53.5000

XLON

776874364023111

30/05/2023

16:09:29

BST

81

53.5000

XLON

776874364023112

30/05/2023

16:09:46

BST

14

53.5000

XLON

776874364023188

30/05/2023

16:09:46

BST

77

53.5000

XLON

776874364023187

30/05/2023

16:10:04

BST

55

53.4800

XLON

776874364023223

30/05/2023

16:10:04

BST

81

53.4800

XLON

776874364023224

30/05/2023

16:10:05

BST

140

53.4800

XLON

776874364023225

30/05/2023

16:10:44

BST

96

53.4800

XLON

776874364023379

30/05/2023

16:10:44

BST

100

53.4800

XLON

776874364023377

30/05/2023

16:11:33

BST

24

53.5000

XLON

776874364023588

30/05/2023

16:11:33

BST

59

53.5000

XLON

776874364023587

30/05/2023

16:11:44

BST

6

53.5000

XLON

776874364023610

30/05/2023

16:11:44

BST

78

53.5000

XLON

776874364023609

30/05/2023

16:11:57

BST

38

53.4800

XLON

776874364023669

30/05/2023

16:11:57

BST

77

53.4800

XLON

776874364023668

30/05/2023

16:11:57

BST

183

53.4800

XLON

776874364023664

30/05/2023

16:12:23

BST

109

53.4600

XLON

776874364023780

30/05/2023

16:12:24

BST

151

53.4600

XLON

776874364023818

30/05/2023

16:12:52

BST

85

53.4600

XLON

776874364023873

30/05/2023

16:12:52

BST

138

53.4600

XLON

776874364023876

30/05/2023

16:13:19

BST

181

53.4200

XLON

776874364023985

30/05/2023

16:13:45

BST

9

53.4200

XLON

776874364024140

30/05/2023

16:13:55

BST

75

53.4200

XLON

776874364024157

30/05/2023

16:13:55

BST

82

53.4200

XLON

776874364024158

30/05/2023

16:13:55

BST

107

53.4200

XLON

776874364024155

30/05/2023

16:14:29

BST

264

53.4200

XLON

776874364024308

30/05/2023

16:14:54

BST

98

53.4000

XLON

776874364024445

30/05/2023

16:15:34

BST

43

53.3600

XLON

776874364024620

30/05/2023

16:15:34

BST

44

53.3600

XLON

776874364024619

30/05/2023

16:16:02

BST

9

53.3000

XLON

776874364024920

30/05/2023

16:16:02

BST

290

53.3000

XLON

776874364024921

30/05/2023

16:16:22

BST

86

53.3000

XLON

776874364025010

30/05/2023

16:16:52

BST

23

53.3000

XLON

776874364025090

30/05/2023

16:16:52

BST

62

53.3000

XLON

776874364025089

30/05/2023

16:17:34

BST

25

53.3200

XLON

776874364025255

30/05/2023

16:17:34

BST

59

53.3200

XLON

776874364025254

30/05/2023

16:17:39

BST

54

53.3000

XLON

776874364025263

30/05/2023

16:17:39

BST

189

53.3000

XLON

776874364025264

30/05/2023

16:17:46

BST

25

53.2800

XLON

776874364025303

30/05/2023

16:17:46

BST

77

53.2800

XLON

776874364025302

30/05/2023

16:18:32

BST

33

53.2800

XLON

776874364025460

30/05/2023

16:18:32

BST

60

53.2800

XLON

776874364025458

30/05/2023

16:18:32

BST

77

53.2800

XLON

776874364025459

30/05/2023

16:18:53

BST

128

53.2600

XLON

776874364025572

30/05/2023

16:19:32

BST

8

53.2200

XLON

776874364025724

30/05/2023

16:19:32

BST

35

53.2200

XLON

776874364025722

30/05/2023

16:19:32

BST

47

53.2200

XLON

776874364025723

30/05/2023

16:19:44

BST

36

53.2200

XLON

776874364025782

30/05/2023

16:19:51

BST

188

53.2200

XLON

776874364025893

30/05/2023

16:20:28

BST

8

53.2200

XLON

776874364026108

30/05/2023

16:20:28

BST

77

53.2200

XLON

776874364026107

30/05/2023

16:20:32

BST

6

53.2200

XLON

776874364026120

30/05/2023

16:20:32

BST

20

53.2200

XLON

776874364026119

30/05/2023

16:20:32

BST

33

53.2200

XLON

776874364026116

30/05/2023

16:20:32

BST

37

53.2200

XLON

776874364026117

30/05/2023

16:20:32

BST

86

53.2200

XLON

776874364026118

30/05/2023

16:20:49

BST

255

53.2000

XLON

776874364026184

30/05/2023

16:21:35

BST

89

53.1800

XLON

776874364026386

30/05/2023

16:21:35

BST

92

53.1800

XLON

776874364026385

30/05/2023

16:21:35

BST

94

53.1800

XLON

776874364026384

30/05/2023

16:22:16

BST

24

53.1800

XLON

776874364026598

30/05/2023

16:22:16

BST

86

53.1800

XLON

776874364026597

30/05/2023

16:24:22

BST

134

53.2000

XLON

776874364027138

30/05/2023

16:24:22

BST

241

53.2000

XLON

776874364027137

30/05/2023

16:24:23

BST

51

53.2000

XLON

776874364027142

30/05/2023

16:24:23

BST

129

53.2000

XLON

776874364027143

30/05/2023

16:24:31

BST

37

53.2000

XLON

776874364027166

30/05/2023

16:24:31

BST

50

53.2000

XLON

776874364027165

30/05/2023

16:24:31

BST

86

53.2000

XLON

776874364027169

30/05/2023

16:24:31

BST

113

53.2000

XLON

776874364027170

30/05/2023

16:24:31

BST

120

53.2000

XLON

776874364027164

30/05/2023

16:24:58

BST

36

53.1800

XLON

776874364027273

30/05/2023

16:24:58

BST

53

53.1800

XLON

776874364027272

30/05/2023

16:24:58

BST

86

53.1800

XLON

776874364027270

30/05/2023

16:25:28

BST

224

53.1600

XLON

776874364027413

30/05/2023

16:25:58

BST

107

53.1800

XLON

776874364027578

30/05/2023

16:26:11

BST

107

53.1800

XLON

776874364027643

30/05/2023

16:26:19

BST

94

53.1800

XLON

776874364027683

30/05/2023

16:26:38

BST

17

53.1800

XLON

776874364027763

30/05/2023

16:28:05

BST

65

53.2000

XLON

776874364028222

30/05/2023

16:28:40

BST

42

53.2000

XLON

776874364028394

30/05/2023

16:28:40

BST

67

53.2000

XLON

776874364028395

30/05/2023

16:28:45

BST

19

53.2000

XLON

776874364028418

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDELIIVIV