31 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
9,686 |
0 |
0 |
|
Lowest price paid per share |
3,645.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,703.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,682.66p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,592,145 ordinary shares of 5p each in issue (excluding 4,220,300 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31-May-23 |
08:14:15 |
5 |
3,645.00 |
XLON |
0XL8A000000000008901MC |
|
31-May-23 |
08:14:15 |
6 |
3,645.00 |
XLON |
0XL81000000000008900AI |
|
31-May-23 |
08:14:15 |
6 |
3,645.00 |
XLON |
0XL8A000000000008901MA |
|
31-May-23 |
08:14:15 |
6 |
3,645.00 |
XLON |
0XL8A000000000008901MB |
|
31-May-23 |
08:14:15 |
7 |
3,645.00 |
XLON |
0XL870000000000089019R |
|
31-May-23 |
08:14:15 |
11 |
3,645.00 |
XLON |
0XL81000000000008900AH |
|
31-May-23 |
08:14:15 |
16 |
3,645.00 |
XLON |
0XL870000000000089019Q |
|
31-May-23 |
08:20:58 |
4 |
3,667.00 |
XLON |
0XL8A000000000008902O6 |
|
31-May-23 |
08:20:58 |
6 |
3,666.00 |
XLON |
0XL810000000000089016T |
|
31-May-23 |
08:20:58 |
6 |
3,667.00 |
XLON |
0XL8A000000000008902O5 |
|
31-May-23 |
08:20:58 |
8 |
3,666.00 |
XLON |
0XL8700000000000890275 |
|
31-May-23 |
08:20:58 |
14 |
3,667.00 |
XLON |
0XL8700000000000890274 |
|
31-May-23 |
08:22:14 |
5 |
3,666.00 |
XLON |
0XL8A000000000008902TP |
|
31-May-23 |
08:27:12 |
5 |
3,672.00 |
XLON |
0XL8A000000000008903G6 |
|
31-May-23 |
08:27:12 |
13 |
3,672.00 |
XLON |
0XL87000000000008902TD |
|
31-May-23 |
08:37:30 |
4 |
3,675.00 |
XLON |
0XL8A000000000008904O8 |
|
31-May-23 |
08:37:30 |
4 |
3,675.00 |
XLON |
0XL8A000000000008904O9 |
|
31-May-23 |
08:37:32 |
5 |
3,673.00 |
XLON |
0XL81000000000008902VK |
|
31-May-23 |
08:37:32 |
7 |
3,673.00 |
XLON |
0XL870000000000089049T |
|
31-May-23 |
08:37:32 |
7 |
3,674.00 |
XLON |
0XL8A000000000008904OF |
|
31-May-23 |
08:37:32 |
8 |
3,673.00 |
XLON |
0XL8A000000000008904OH |
|
31-May-23 |
08:37:32 |
9 |
3,674.00 |
XLON |
0XL8A000000000008904OG |
|
31-May-23 |
08:37:32 |
22 |
3,673.00 |
XLON |
0XL870000000000089049S |
|
31-May-23 |
08:38:33 |
4 |
3,673.00 |
XLON |
0XL810000000000089033D |
|
31-May-23 |
08:38:33 |
5 |
3,673.00 |
XLON |
0XL8A000000000008904ST |
|
31-May-23 |
08:38:33 |
6 |
3,673.00 |
XLON |
0XL87000000000008904DC |
|
31-May-23 |
08:38:33 |
6 |
3,673.00 |
XLON |
0XL8A000000000008904SS |
|
31-May-23 |
08:38:33 |
16 |
3,673.00 |
XLON |
0XL87000000000008904DB |
|
31-May-23 |
08:43:45 |
5 |
3,672.00 |
XLON |
0XL8A000000000008905O9 |
|
31-May-23 |
08:43:45 |
5 |
3,672.00 |
XLON |
0XL8A000000000008905OA |
|
31-May-23 |
08:43:45 |
8 |
3,672.00 |
XLON |
0XL81000000000008903NJ |
|
31-May-23 |
08:43:45 |
9 |
3,672.00 |
XLON |
0XL87000000000008904VS |
|
31-May-23 |
08:43:45 |
9 |
3,672.00 |
XLON |
0XL8A000000000008905OB |
|
31-May-23 |
08:43:45 |
13 |
3,672.00 |
XLON |
0XL87000000000008904VT |
|
31-May-23 |
08:45:26 |
5 |
3,672.00 |
XLON |
0XL81000000000008903V8 |
|
31-May-23 |
08:45:26 |
7 |
3,672.00 |
XLON |
0XL870000000000089056C |
|
31-May-23 |
08:45:47 |
4 |
3,669.00 |
XLON |
0XL8A0000000000089061E |
|
31-May-23 |
08:47:47 |
13 |
3,667.00 |
XLON |
0XL87000000000008905DL |
|
31-May-23 |
09:01:40 |
4 |
3,669.00 |
XLON |
0XL81000000000008905RI |
|
31-May-23 |
09:01:40 |
5 |
3,669.00 |
XLON |
0XL8A000000000008907OL |
|
31-May-23 |
09:01:40 |
7 |
3,669.00 |
XLON |
0XL87000000000008906MM |
|
31-May-23 |
09:01:40 |
9 |
3,669.00 |
XLON |
0XL8A000000000008907OK |
|
31-May-23 |
09:20:15 |
1 |
3,674.00 |
XLON |
0XL87000000000008908A6 |
|
31-May-23 |
09:20:15 |
1 |
3,674.00 |
XLON |
0XL87000000000008908A8 |
|
31-May-23 |
09:20:15 |
1 |
3,674.00 |
XLON |
0XL87000000000008908A9 |
|
31-May-23 |
09:20:15 |
4 |
3,674.00 |
XLON |
0XL8A00000000000890A6K |
|
31-May-23 |
09:20:15 |
5 |
3,675.00 |
XLON |
0XL81000000000008907UQ |
|
31-May-23 |
09:20:15 |
7 |
3,674.00 |
XLON |
0XL87000000000008908A7 |
|
31-May-23 |
09:20:15 |
7 |
3,674.00 |
XLON |
0XL8A00000000000890A6L |
|
31-May-23 |
09:20:15 |
7 |
3,675.00 |
XLON |
0XL8A00000000000890A6J |
|
31-May-23 |
09:20:15 |
8 |
3,674.00 |
XLON |
0XL87000000000008908A5 |
|
31-May-23 |
09:20:15 |
9 |
3,674.00 |
XLON |
0XL8A00000000000890A6M |
|
31-May-23 |
09:20:15 |
15 |
3,675.00 |
XLON |
0XL87000000000008908A3 |
|
31-May-23 |
09:21:08 |
5 |
3,674.00 |
XLON |
0XL8A00000000000890AA8 |
|
31-May-23 |
09:21:08 |
5 |
3,674.00 |
XLON |
0XL8A00000000000890AA9 |
|
31-May-23 |
09:21:08 |
12 |
3,674.00 |
XLON |
0XL87000000000008908CI |
|
31-May-23 |
09:34:14 |
5 |
3,674.00 |
XLON |
0XL8A00000000000890BQ1 |
|
31-May-23 |
09:34:14 |
5 |
3,675.00 |
XLON |
0XL81000000000008909HI |
|
31-May-23 |
09:34:14 |
5 |
3,675.00 |
XLON |
0XL8A00000000000890BQ0 |
|
31-May-23 |
09:35:09 |
5 |
3,675.00 |
XLON |
0XL8A00000000000890BTI |
|
31-May-23 |
09:35:09 |
7 |
3,675.00 |
XLON |
0XL81000000000008909LH |
|
31-May-23 |
09:35:09 |
9 |
3,675.00 |
XLON |
0XL8A00000000000890BTJ |
|
31-May-23 |
09:35:09 |
10 |
3,675.00 |
XLON |
0XL87000000000008909JM |
|
31-May-23 |
09:41:51 |
1 |
3,673.00 |
XLON |
0XL8700000000000890A8B |
|
31-May-23 |
09:41:51 |
4 |
3,673.00 |
XLON |
0XL8A00000000000890CMO |
|
31-May-23 |
09:41:51 |
4 |
3,674.00 |
XLON |
0XL8A00000000000890CML |
|
31-May-23 |
09:41:51 |
5 |
3,673.00 |
XLON |
0XL8100000000000890AJJ |
|
31-May-23 |
09:41:51 |
6 |
3,674.00 |
XLON |
0XL8A00000000000890CMM |
|
31-May-23 |
09:41:51 |
8 |
3,673.00 |
XLON |
0XL8A00000000000890CMN |
|
31-May-23 |
09:41:51 |
9 |
3,673.00 |
XLON |
0XL8700000000000890A8D |
|
31-May-23 |
09:41:51 |
21 |
3,674.00 |
XLON |
0XL8700000000000890A8A |
|
31-May-23 |
09:41:51 |
24 |
3,673.00 |
XLON |
0XL8700000000000890A8C |
|
31-May-23 |
09:45:17 |
7 |
3,675.00 |
XLON |
0XL8100000000000890B2P |
|
31-May-23 |
10:18:16 |
13 |
3,675.00 |
XLON |
0XL8700000000000890E49 |
|
31-May-23 |
10:18:16 |
13 |
3,675.00 |
XLON |
0XL8A00000000000890HDQ |
|
31-May-23 |
10:18:16 |
15 |
3,675.00 |
XLON |
0XL8100000000000890G4A |
|
31-May-23 |
10:19:02 |
1 |
3,673.00 |
XLON |
0XL8100000000000890G75 |
|
31-May-23 |
10:19:02 |
9 |
3,673.00 |
XLON |
0XL8A00000000000890HHC |
|
31-May-23 |
10:19:02 |
11 |
3,674.00 |
XLON |
0XL8A00000000000890HH8 |
|
31-May-23 |
10:19:02 |
13 |
3,674.00 |
XLON |
0XL8A00000000000890HH9 |
|
31-May-23 |
10:19:02 |
14 |
3,674.00 |
XLON |
0XL8700000000000890E6L |
|
31-May-23 |
10:19:02 |
18 |
3,674.00 |
XLON |
0XL8700000000000890E6M |
|
31-May-23 |
10:19:02 |
57 |
3,673.00 |
XLON |
0XL8700000000000890E6P |
|
31-May-23 |
10:23:05 |
2 |
3,678.00 |
XLON |
0XL8A00000000000890I1R |
|
31-May-23 |
10:23:05 |
6 |
3,677.00 |
XLON |
0XL8A00000000000890I1U |
|
31-May-23 |
10:23:05 |
6 |
3,678.00 |
XLON |
0XL8A00000000000890I1O |
|
31-May-23 |
10:23:05 |
8 |
3,677.00 |
XLON |
0XL8100000000000890GLJ |
|
31-May-23 |
10:23:05 |
10 |
3,677.00 |
XLON |
0XL8A00000000000890I1T |
|
31-May-23 |
10:23:05 |
10 |
3,678.00 |
XLON |
0XL8A00000000000890I1Q |
|
31-May-23 |
10:23:05 |
13 |
3,678.00 |
XLON |
0XL8A00000000000890I1P |
|
31-May-23 |
10:23:05 |
15 |
3,677.00 |
XLON |
0XL8700000000000890EJ9 |
|
31-May-23 |
10:23:05 |
16 |
3,677.00 |
XLON |
0XL8A00000000000890I1S |
|
31-May-23 |
10:23:05 |
19 |
3,678.00 |
XLON |
0XL8700000000000890EJ8 |
|
31-May-23 |
10:23:05 |
21 |
3,677.00 |
XLON |
0XL8700000000000890EJA |
|
31-May-23 |
10:23:05 |
27 |
3,678.00 |
XLON |
0XL8700000000000890EJ7 |
|
31-May-23 |
10:56:46 |
11 |
3,684.00 |
XLON |
0XL8A00000000000890L85 |
|
31-May-23 |
10:56:46 |
18 |
3,685.00 |
XLON |
0XL8100000000000890KBE |
|
31-May-23 |
10:56:46 |
22 |
3,685.00 |
XLON |
0XL8700000000000890HBM |
|
31-May-23 |
10:56:46 |
23 |
3,685.00 |
XLON |
0XL8700000000000890HBK |
|
31-May-23 |
10:58:04 |
8 |
3,683.00 |
XLON |
0XL8700000000000890HEP |
|
31-May-23 |
10:58:04 |
10 |
3,683.00 |
XLON |
0XL8100000000000890KEN |
|
31-May-23 |
10:58:04 |
20 |
3,684.00 |
XLON |
0XL8A00000000000890LB3 |
|
31-May-23 |
10:58:49 |
10 |
3,683.00 |
XLON |
0XL8100000000000890KGK |
|
31-May-23 |
10:58:49 |
14 |
3,683.00 |
XLON |
0XL8700000000000890HGE |
|
31-May-23 |
10:58:49 |
16 |
3,683.00 |
XLON |
0XL8700000000000890HGF |
|
31-May-23 |
11:03:49 |
7 |
3,682.00 |
XLON |
0XL8700000000000890HQT |
|
31-May-23 |
11:03:49 |
9 |
3,682.00 |
XLON |
0XL8A00000000000890LQ7 |
|
31-May-23 |
11:03:49 |
9 |
3,682.00 |
XLON |
0XL8A00000000000890LQ8 |
|
31-May-23 |
11:03:49 |
27 |
3,682.00 |
XLON |
0XL8700000000000890HQS |
|
31-May-23 |
11:05:38 |
1 |
3,681.00 |
XLON |
0XL8A00000000000890LUF |
|
31-May-23 |
11:05:38 |
6 |
3,681.00 |
XLON |
0XL8A00000000000890LUD |
|
31-May-23 |
11:05:38 |
14 |
3,681.00 |
XLON |
0XL8A00000000000890LUE |
|
31-May-23 |
11:06:02 |
7 |
3,680.00 |
XLON |
0XL8A00000000000890M04 |
|
31-May-23 |
11:06:02 |
12 |
3,680.00 |
XLON |
0XL8700000000000890I0S |
|
31-May-23 |
11:06:02 |
18 |
3,680.00 |
XLON |
0XL8100000000000890L70 |
|
31-May-23 |
11:06:02 |
22 |
3,680.00 |
XLON |
0XL8700000000000890I0T |
|
31-May-23 |
11:22:02 |
14 |
3,685.00 |
XLON |
0XL8A00000000000890N42 |
|
31-May-23 |
11:23:02 |
4 |
3,684.00 |
XLON |
0XL8A00000000000890N6U |
|
31-May-23 |
11:23:02 |
5 |
3,684.00 |
XLON |
0XL8A00000000000890N6R |
|
31-May-23 |
11:23:02 |
7 |
3,684.00 |
XLON |
0XL8100000000000890MNE |
|
31-May-23 |
11:23:02 |
7 |
3,684.00 |
XLON |
0XL8700000000000890JEE |
|
31-May-23 |
11:23:02 |
7 |
3,684.00 |
XLON |
0XL8A00000000000890N6S |
|
31-May-23 |
11:23:02 |
8 |
3,684.00 |
XLON |
0XL8A00000000000890N6T |
|
31-May-23 |
11:23:02 |
12 |
3,684.00 |
XLON |
0XL8700000000000890JEF |
|
31-May-23 |
11:29:40 |
5 |
3,682.00 |
XLON |
0XL8700000000000890JTO |
|
31-May-23 |
11:29:40 |
5 |
3,682.00 |
XLON |
0XL8A00000000000890NL0 |
|
31-May-23 |
11:29:40 |
6 |
3,682.00 |
XLON |
0XL8100000000000890N8I |
|
31-May-23 |
11:29:40 |
20 |
3,682.00 |
XLON |
0XL8700000000000890JTP |
|
31-May-23 |
11:35:02 |
5 |
3,681.00 |
XLON |
0XL8700000000000890KA4 |
|
31-May-23 |
11:35:02 |
6 |
3,681.00 |
XLON |
0XL8100000000000890NM0 |
|
31-May-23 |
12:02:45 |
8 |
3,691.00 |
XLON |
0XL8100000000000890Q9B |
|
31-May-23 |
12:02:45 |
16 |
3,691.00 |
XLON |
0XL8700000000000890MBK |
|
31-May-23 |
12:02:45 |
16 |
3,691.00 |
XLON |
0XL8A00000000000890QAE |
|
31-May-23 |
12:12:04 |
10 |
3,694.00 |
XLON |
0XL8100000000000890R0B |
|
31-May-23 |
12:12:04 |
15 |
3,694.00 |
XLON |
0XL8A00000000000890R17 |
|
31-May-23 |
12:12:04 |
15 |
3,694.00 |
XLON |
0XL8A00000000000890R18 |
|
31-May-23 |
12:12:04 |
21 |
3,694.00 |
XLON |
0XL8A00000000000890R19 |
|
31-May-23 |
12:12:04 |
46 |
3,694.00 |
XLON |
0XL8700000000000890MUL |
|
31-May-23 |
12:14:30 |
5 |
3,696.00 |
XLON |
0XL8100000000000890R60 |
|
31-May-23 |
12:14:30 |
8 |
3,696.00 |
XLON |
0XL8A00000000000890R5A |
|
31-May-23 |
12:14:30 |
8 |
3,696.00 |
XLON |
0XL8A00000000000890R5B |
|
31-May-23 |
12:14:30 |
10 |
3,697.00 |
XLON |
0XL8A00000000000890R57 |
|
31-May-23 |
12:14:30 |
12 |
3,697.00 |
XLON |
0XL8A00000000000890R58 |
|
31-May-23 |
12:14:30 |
13 |
3,697.00 |
XLON |
0XL8700000000000890N2F |
|
31-May-23 |
12:14:30 |
15 |
3,696.00 |
XLON |
0XL8A00000000000890R59 |
|
31-May-23 |
12:28:01 |
7 |
3,703.00 |
XLON |
0XL8A00000000000890S08 |
|
31-May-23 |
12:28:01 |
8 |
3,703.00 |
XLON |
0XL8A00000000000890S09 |
|
31-May-23 |
12:31:15 |
7 |
3,700.00 |
XLON |
0XL8100000000000890SGT |
|
31-May-23 |
12:31:15 |
8 |
3,700.00 |
XLON |
0XL8A00000000000890S70 |
|
31-May-23 |
12:31:15 |
9 |
3,700.00 |
XLON |
0XL8A00000000000890S6V |
|
31-May-23 |
12:31:32 |
4 |
3,699.00 |
XLON |
0XL8A00000000000890S7I |
|
31-May-23 |
12:31:32 |
5 |
3,699.00 |
XLON |
0XL8A00000000000890S7J |
|
31-May-23 |
12:31:32 |
8 |
3,699.00 |
XLON |
0XL8A00000000000890S7H |
|
31-May-23 |
12:31:32 |
25 |
3,699.00 |
XLON |
0XL8700000000000890O2I |
|
31-May-23 |
12:40:04 |
5 |
3,698.00 |
XLON |
0XL8A00000000000890SSD |
|
31-May-23 |
12:40:04 |
6 |
3,698.00 |
XLON |
0XL8100000000000890TB4 |
|
31-May-23 |
12:40:04 |
6 |
3,699.00 |
XLON |
0XL8A00000000000890SSB |
|
31-May-23 |
12:40:04 |
6 |
3,700.00 |
XLON |
0XL8A00000000000890SSC |
|
31-May-23 |
12:40:04 |
8 |
3,698.00 |
XLON |
0XL8A00000000000890SSE |
|
31-May-23 |
12:40:04 |
15 |
3,698.00 |
XLON |
0XL8700000000000890OKP |
|
31-May-23 |
12:40:04 |
19 |
3,698.00 |
XLON |
0XL8700000000000890OKO |
|
31-May-23 |
12:46:58 |
6 |
3,700.00 |
XLON |
0XL8A00000000000890TC2 |
|
31-May-23 |
12:47:39 |
7 |
3,699.00 |
XLON |
0XL8100000000000890TTG |
|
31-May-23 |
12:47:39 |
7 |
3,699.00 |
XLON |
0XL8A00000000000890TDD |
|
31-May-23 |
12:47:39 |
9 |
3,699.00 |
XLON |
0XL8100000000000890TTF |
|
31-May-23 |
12:47:39 |
12 |
3,699.00 |
XLON |
0XL8A00000000000890TDE |
|
31-May-23 |
12:47:39 |
16 |
3,699.00 |
XLON |
0XL8A00000000000890TDF |
|
31-May-23 |
12:47:39 |
54 |
3,699.00 |
XLON |
0XL8700000000000890P56 |
|
31-May-23 |
12:49:29 |
1 |
3,697.00 |
XLON |
0XL8700000000000890P8V |
|
31-May-23 |
12:49:29 |
4 |
3,696.00 |
XLON |
0XL8A00000000000890THP |
|
31-May-23 |
12:49:29 |
5 |
3,696.00 |
XLON |
0XL8A00000000000890THQ |
|
31-May-23 |
12:49:29 |
8 |
3,697.00 |
XLON |
0XL8A00000000000890THM |
|
31-May-23 |
12:49:29 |
11 |
3,697.00 |
XLON |
0XL8100000000000890U1F |
|
31-May-23 |
12:49:29 |
13 |
3,697.00 |
XLON |
0XL8A00000000000890THO |
|
31-May-23 |
12:49:29 |
14 |
3,697.00 |
XLON |
0XL8A00000000000890THN |
|
31-May-23 |
12:49:29 |
27 |
3,697.00 |
XLON |
0XL8700000000000890P91 |
|
31-May-23 |
12:49:29 |
37 |
3,697.00 |
XLON |
0XL8700000000000890P90 |
|
31-May-23 |
12:49:43 |
4 |
3,695.00 |
XLON |
0XL8A00000000000890TIE |
|
31-May-23 |
12:49:43 |
12 |
3,695.00 |
XLON |
0XL8100000000000890U29 |
|
31-May-23 |
12:49:43 |
49 |
3,695.00 |
XLON |
0XL8700000000000890P98 |
|
31-May-23 |
12:49:48 |
2 |
3,695.00 |
XLON |
0XL8700000000000890P9H |
|
31-May-23 |
12:49:48 |
3 |
3,695.00 |
XLON |
0XL8700000000000890P9G |
|
31-May-23 |
12:53:22 |
4 |
3,695.00 |
XLON |
0XL8A00000000000890TPU |
|
31-May-23 |
12:53:22 |
5 |
3,695.00 |
XLON |
0XL8A00000000000890TPT |
|
31-May-23 |
12:53:22 |
26 |
3,695.00 |
XLON |
0XL8700000000000890PGF |
|
31-May-23 |
12:56:38 |
4 |
3,698.00 |
XLON |
0XL8A00000000000890U2S |
|
31-May-23 |
12:56:38 |
5 |
3,698.00 |
XLON |
0XL8100000000000890ULC |
|
31-May-23 |
12:56:38 |
5 |
3,698.00 |
XLON |
0XL8A00000000000890U2R |
|
31-May-23 |
12:56:38 |
14 |
3,698.00 |
XLON |
0XL8700000000000890POI |
|
31-May-23 |
12:56:38 |
19 |
3,698.00 |
XLON |
0XL8700000000000890POJ |
|
31-May-23 |
13:00:43 |
4 |
3,696.00 |
XLON |
0XL8100000000000890V37 |
|
31-May-23 |
13:00:43 |
4 |
3,696.00 |
XLON |
0XL8A00000000000890UCQ |
|
31-May-23 |
13:00:43 |
5 |
3,696.00 |
XLON |
0XL8A00000000000890UCR |
|
31-May-23 |
13:00:43 |
20 |
3,696.00 |
XLON |
0XL8700000000000890Q2K |
|
31-May-23 |
13:09:27 |
8 |
3,700.00 |
XLON |
0XL8A00000000000890V4Q |
|
31-May-23 |
13:09:27 |
9 |
3,700.00 |
XLON |
0XL8100000000000891003 |
|
31-May-23 |
13:09:27 |
12 |
3,700.00 |
XLON |
0XL8A00000000000890V4R |
|
31-May-23 |
13:09:27 |
15 |
3,700.00 |
XLON |
0XL8A00000000000890V4P |
|
31-May-23 |
13:09:27 |
22 |
3,700.00 |
XLON |
0XL8700000000000890QRP |
|
31-May-23 |
13:16:28 |
4 |
3,700.00 |
XLON |
0XL8A00000000000890VLA |
|
31-May-23 |
13:16:28 |
5 |
3,700.00 |
XLON |
0XL8A00000000000890VLB |
|
31-May-23 |
13:16:28 |
6 |
3,700.00 |
XLON |
0XL81000000000008910K3 |
|
31-May-23 |
13:16:28 |
7 |
3,700.00 |
XLON |
0XL8A00000000000890VL9 |
|
31-May-23 |
13:16:28 |
32 |
3,701.00 |
XLON |
0XL8700000000000890RGA |
|
31-May-23 |
13:17:18 |
7 |
3,698.00 |
XLON |
0XL8A00000000000890VN9 |
|
31-May-23 |
13:17:18 |
8 |
3,698.00 |
XLON |
0XL81000000000008910NN |
|
31-May-23 |
13:17:18 |
8 |
3,698.00 |
XLON |
0XL8A00000000000890VNA |
|
31-May-23 |
13:17:18 |
11 |
3,698.00 |
XLON |
0XL8A00000000000890VNB |
|
31-May-23 |
13:17:18 |
12 |
3,698.00 |
XLON |
0XL8700000000000890RJG |
|
31-May-23 |
13:23:53 |
6 |
3,698.00 |
XLON |
0XL8A000000000008910CM |
|
31-May-23 |
13:23:53 |
7 |
3,698.00 |
XLON |
0XL8A000000000008910CL |
|
31-May-23 |
13:25:13 |
4 |
3,700.00 |
XLON |
0XL8A000000000008910H5 |
|
31-May-23 |
13:25:13 |
4 |
3,700.00 |
XLON |
0XL8A000000000008910H6 |
|
31-May-23 |
13:25:13 |
13 |
3,700.00 |
XLON |
0XL8A000000000008910H4 |
|
31-May-23 |
13:25:13 |
32 |
3,700.00 |
XLON |
0XL8700000000000890SDT |
|
31-May-23 |
13:27:50 |
8 |
3,699.00 |
XLON |
0XL81000000000008911LL |
|
31-May-23 |
13:27:50 |
15 |
3,699.00 |
XLON |
0XL8700000000000890SLK |
|
31-May-23 |
13:28:47 |
15 |
3,698.00 |
XLON |
0XL8700000000000890SND |
|
31-May-23 |
13:30:47 |
2 |
3,697.00 |
XLON |
0XL8A0000000000089111A |
|
31-May-23 |
13:30:47 |
3 |
3,697.00 |
XLON |
0XL8A0000000000089111B |
|
31-May-23 |
13:30:47 |
4 |
3,697.00 |
XLON |
0XL8A00000000000891119 |
|
31-May-23 |
13:30:47 |
7 |
3,697.00 |
XLON |
0XL8A0000000000089111C |
|
31-May-23 |
13:30:47 |
13 |
3,697.00 |
XLON |
0XL81000000000008911TS |
|
31-May-23 |
13:30:47 |
19 |
3,697.00 |
XLON |
0XL8700000000000890SV2 |
|
31-May-23 |
13:30:47 |
20 |
3,697.00 |
XLON |
0XL8700000000000890SV3 |
|
31-May-23 |
13:36:33 |
4 |
3,696.00 |
XLON |
0XL81000000000008912K2 |
|
31-May-23 |
13:36:33 |
7 |
3,696.00 |
XLON |
0XL8A000000000008911LI |
|
31-May-23 |
13:36:33 |
8 |
3,696.00 |
XLON |
0XL8A000000000008911LH |
|
31-May-23 |
13:36:33 |
8 |
3,696.00 |
XLON |
0XL8A000000000008911LJ |
|
31-May-23 |
13:36:33 |
18 |
3,696.00 |
XLON |
0XL8700000000000890TKG |
|
31-May-23 |
13:36:33 |
30 |
3,696.00 |
XLON |
0XL8700000000000890TKH |
|
31-May-23 |
13:39:42 |
11 |
3,697.00 |
XLON |
0XL8100000000000891327 |
|
31-May-23 |
13:47:22 |
9 |
3,698.00 |
XLON |
0XL8A000000000008912SN |
|
31-May-23 |
13:47:22 |
12 |
3,699.00 |
XLON |
0XL81000000000008913US |
|
31-May-23 |
13:47:22 |
14 |
3,698.00 |
XLON |
0XL8A000000000008912SM |
|
31-May-23 |
13:47:22 |
15 |
3,698.00 |
XLON |
0XL8A000000000008912SO |
|
31-May-23 |
13:49:42 |
9 |
3,702.00 |
XLON |
0XL810000000000089148Q |
|
31-May-23 |
13:49:42 |
14 |
3,702.00 |
XLON |
0XL8A00000000000891351 |
|
31-May-23 |
13:49:42 |
15 |
3,702.00 |
XLON |
0XL8A00000000000891352 |
|
31-May-23 |
13:49:42 |
18 |
3,702.00 |
XLON |
0XL8A00000000000891353 |
|
31-May-23 |
13:49:42 |
50 |
3,702.00 |
XLON |
0XL8700000000000890V73 |
|
31-May-23 |
13:50:50 |
4 |
3,701.00 |
XLON |
0XL81000000000008914DH |
|
31-May-23 |
13:50:50 |
7 |
3,701.00 |
XLON |
0XL8A0000000000089139H |
|
31-May-23 |
13:50:50 |
10 |
3,701.00 |
XLON |
0XL8A0000000000089139J |
|
31-May-23 |
13:50:50 |
11 |
3,700.00 |
XLON |
0XL8A0000000000089139L |
|
31-May-23 |
13:50:50 |
13 |
3,701.00 |
XLON |
0XL8A0000000000089139I |
|
31-May-23 |
13:50:50 |
14 |
3,700.00 |
XLON |
0XL8A0000000000089139K |
|
31-May-23 |
13:50:50 |
29 |
3,701.00 |
XLON |
0XL8700000000000890VC7 |
|
31-May-23 |
13:52:30 |
4 |
3,700.00 |
XLON |
0XL8A000000000008913FB |
|
31-May-23 |
13:52:30 |
9 |
3,700.00 |
XLON |
0XL8A000000000008913FA |
|
31-May-23 |
13:52:32 |
4 |
3,699.00 |
XLON |
0XL8A000000000008913FG |
|
31-May-23 |
13:52:32 |
10 |
3,699.00 |
XLON |
0XL81000000000008914JL |
|
31-May-23 |
14:04:39 |
5 |
3,702.00 |
XLON |
0XL8A000000000008914S1 |
|
31-May-23 |
14:04:39 |
6 |
3,702.00 |
XLON |
0XL8A000000000008914S2 |
|
31-May-23 |
14:04:39 |
9 |
3,702.00 |
XLON |
0XL8100000000000891615 |
|
31-May-23 |
14:04:39 |
10 |
3,702.00 |
XLON |
0XL8A000000000008914S0 |
|
31-May-23 |
14:04:39 |
34 |
3,702.00 |
XLON |
0XL870000000000089113F |
|
31-May-23 |
14:12:41 |
7 |
3,701.00 |
XLON |
0XL8A000000000008915SI |
|
31-May-23 |
14:12:41 |
11 |
3,701.00 |
XLON |
0XL810000000000089171N |
|
31-May-23 |
14:12:41 |
11 |
3,701.00 |
XLON |
0XL8A000000000008915SJ |
|
31-May-23 |
14:12:41 |
12 |
3,701.00 |
XLON |
0XL8A000000000008915SK |
|
31-May-23 |
14:12:41 |
48 |
3,701.00 |
XLON |
0XL870000000000089124H |
|
31-May-23 |
14:12:45 |
4 |
3,700.00 |
XLON |
0XL8A000000000008915T2 |
|
31-May-23 |
14:15:38 |
11 |
3,699.00 |
XLON |
0XL8A000000000008916AO |
|
31-May-23 |
14:15:38 |
13 |
3,699.00 |
XLON |
0XL87000000000008912HH |
|
31-May-23 |
14:16:36 |
8 |
3,698.00 |
XLON |
0XL8A000000000008916EE |
|
31-May-23 |
14:16:36 |
11 |
3,698.00 |
XLON |
0XL81000000000008917JP |
|
31-May-23 |
14:16:36 |
13 |
3,698.00 |
XLON |
0XL8A000000000008916ED |
|
31-May-23 |
14:16:36 |
18 |
3,698.00 |
XLON |
0XL8A000000000008916EF |
|
31-May-23 |
14:16:36 |
42 |
3,698.00 |
XLON |
0XL87000000000008912LC |
|
31-May-23 |
14:16:36 |
74 |
3,698.00 |
XLON |
0XL87000000000008912LD |
|
31-May-23 |
14:17:21 |
4 |
3,696.00 |
XLON |
0XL8A000000000008916I8 |
|
31-May-23 |
14:17:21 |
4 |
3,697.00 |
XLON |
0XL8A000000000008916I5 |
|
31-May-23 |
14:17:21 |
6 |
3,697.00 |
XLON |
0XL8A000000000008916I6 |
|
31-May-23 |
14:17:21 |
7 |
3,697.00 |
XLON |
0XL87000000000008912PB |
|
31-May-23 |
14:17:21 |
9 |
3,696.00 |
XLON |
0XL81000000000008917O0 |
|
31-May-23 |
14:17:21 |
9 |
3,696.00 |
XLON |
0XL8A000000000008916I9 |
|
31-May-23 |
14:17:21 |
9 |
3,697.00 |
XLON |
0XL81000000000008917NV |
|
31-May-23 |
14:17:21 |
10 |
3,696.00 |
XLON |
0XL8A000000000008916I7 |
|
31-May-23 |
14:17:21 |
13 |
3,696.00 |
XLON |
0XL87000000000008912PD |
|
31-May-23 |
14:17:21 |
18 |
3,697.00 |
XLON |
0XL87000000000008912PA |
|
31-May-23 |
14:17:21 |
28 |
3,696.00 |
XLON |
0XL87000000000008912PC |
|
31-May-23 |
14:18:49 |
8 |
3,695.00 |
XLON |
0XL8A000000000008916OT |
|
31-May-23 |
14:18:49 |
20 |
3,695.00 |
XLON |
0XL870000000000089130H |
|
31-May-23 |
14:18:49 |
21 |
3,695.00 |
XLON |
0XL870000000000089130I |
|
31-May-23 |
14:21:18 |
4 |
3,694.00 |
XLON |
0XL8A0000000000089173I |
|
31-May-23 |
14:21:18 |
5 |
3,694.00 |
XLON |
0XL8A0000000000089173G |
|
31-May-23 |
14:21:18 |
6 |
3,694.00 |
XLON |
0XL8A0000000000089173H |
|
31-May-23 |
14:21:18 |
10 |
3,694.00 |
XLON |
0XL810000000000089189Q |
|
31-May-23 |
14:21:18 |
10 |
3,694.00 |
XLON |
0XL870000000000089139J |
|
31-May-23 |
14:21:18 |
17 |
3,694.00 |
XLON |
0XL870000000000089139K |
|
31-May-23 |
14:21:18 |
22 |
3,694.00 |
XLON |
0XL870000000000089139I |
|
31-May-23 |
14:25:28 |
5 |
3,693.00 |
XLON |
0XL81000000000008918RO |
|
31-May-23 |
14:25:28 |
5 |
3,693.00 |
XLON |
0XL8A000000000008917JT |
|
31-May-23 |
14:25:28 |
6 |
3,693.00 |
XLON |
0XL8A000000000008917JS |
|
31-May-23 |
14:25:28 |
7 |
3,693.00 |
XLON |
0XL8A000000000008917JR |
|
31-May-23 |
14:25:28 |
18 |
3,693.00 |
XLON |
0XL87000000000008913OB |
|
31-May-23 |
14:25:59 |
4 |
3,692.00 |
XLON |
0XL81000000000008918TG |
|
31-May-23 |
14:25:59 |
5 |
3,692.00 |
XLON |
0XL8A000000000008917MA |
|
31-May-23 |
14:25:59 |
7 |
3,692.00 |
XLON |
0XL8A000000000008917M9 |
|
31-May-23 |
14:25:59 |
8 |
3,692.00 |
XLON |
0XL8A000000000008917M8 |
|
31-May-23 |
14:25:59 |
9 |
3,692.00 |
XLON |
0XL87000000000008913QA |
|
31-May-23 |
14:25:59 |
19 |
3,692.00 |
XLON |
0XL87000000000008913QB |
|
31-May-23 |
14:30:03 |
4 |
3,692.00 |
XLON |
0XL8A0000000000089187S |
|
31-May-23 |
14:30:03 |
9 |
3,692.00 |
XLON |
0XL8A0000000000089187R |
|
31-May-23 |
14:38:13 |
2 |
3,694.00 |
XLON |
0XL8A00000000000891BPT |
|
31-May-23 |
14:38:13 |
9 |
3,694.00 |
XLON |
0XL8A00000000000891BPQ |
|
31-May-23 |
14:38:13 |
10 |
3,694.00 |
XLON |
0XL8A00000000000891BPS |
|
31-May-23 |
14:38:13 |
12 |
3,694.00 |
XLON |
0XL8A00000000000891BPO |
|
31-May-23 |
14:38:13 |
13 |
3,694.00 |
XLON |
0XL8A00000000000891BPR |
|
31-May-23 |
14:38:13 |
14 |
3,694.00 |
XLON |
0XL8100000000000891BSK |
|
31-May-23 |
14:38:13 |
14 |
3,694.00 |
XLON |
0XL8A00000000000891BPP |
|
31-May-23 |
14:38:13 |
22 |
3,694.00 |
XLON |
0XL870000000000089163V |
|
31-May-23 |
14:38:13 |
26 |
3,694.00 |
XLON |
0XL8700000000000891640 |
|
31-May-23 |
14:39:00 |
13 |
3,693.00 |
XLON |
0XL8A00000000000891C0U |
|
31-May-23 |
14:39:00 |
32 |
3,693.00 |
XLON |
0XL870000000000089169C |
|
31-May-23 |
14:39:04 |
7 |
3,692.00 |
XLON |
0XL8100000000000891C3E |
|
31-May-23 |
14:39:04 |
47 |
3,692.00 |
XLON |
0XL87000000000008916AF |
|
31-May-23 |
14:39:08 |
6 |
3,691.00 |
XLON |
0XL8A00000000000891C37 |
|
31-May-23 |
14:39:08 |
10 |
3,691.00 |
XLON |
0XL8A00000000000891C38 |
|
31-May-23 |
14:39:08 |
12 |
3,691.00 |
XLON |
0XL8A00000000000891C39 |
|
31-May-23 |
14:39:08 |
16 |
3,691.00 |
XLON |
0XL87000000000008916B6 |
|
31-May-23 |
14:39:08 |
18 |
3,691.00 |
XLON |
0XL8100000000000891C44 |
|
31-May-23 |
14:39:08 |
19 |
3,691.00 |
XLON |
0XL87000000000008916B5 |
|
31-May-23 |
14:40:33 |
11 |
3,692.00 |
XLON |
0XL8100000000000891CDL |
|
31-May-23 |
14:40:57 |
5 |
3,690.00 |
XLON |
0XL8100000000000891CGT |
|
31-May-23 |
14:40:57 |
9 |
3,690.00 |
XLON |
0XL87000000000008916M5 |
|
31-May-23 |
14:40:57 |
11 |
3,690.00 |
XLON |
0XL8A00000000000891CH9 |
|
31-May-23 |
14:40:57 |
11 |
3,690.00 |
XLON |
0XL8A00000000000891CHA |
|
31-May-23 |
14:40:57 |
18 |
3,690.00 |
XLON |
0XL8A00000000000891CH8 |
|
31-May-23 |
14:40:57 |
51 |
3,690.00 |
XLON |
0XL87000000000008916M6 |
|
31-May-23 |
14:41:41 |
4 |
3,689.00 |
XLON |
0XL8A00000000000891CP8 |
|
31-May-23 |
14:41:41 |
4 |
3,689.00 |
XLON |
0XL8A00000000000891CP9 |
|
31-May-23 |
14:41:41 |
5 |
3,689.00 |
XLON |
0XL8A00000000000891CPA |
|
31-May-23 |
14:41:41 |
12 |
3,689.00 |
XLON |
0XL87000000000008916SM |
|
31-May-23 |
14:41:41 |
13 |
3,689.00 |
XLON |
0XL87000000000008916SN |
|
31-May-23 |
14:41:41 |
14 |
3,689.00 |
XLON |
0XL8100000000000891COH |
|
31-May-23 |
14:43:28 |
5 |
3,688.00 |
XLON |
0XL8A00000000000891DBK |
|
31-May-23 |
14:43:28 |
6 |
3,688.00 |
XLON |
0XL8A00000000000891DBJ |
|
31-May-23 |
14:43:28 |
7 |
3,688.00 |
XLON |
0XL8100000000000891D5F |
|
31-May-23 |
14:43:28 |
9 |
3,688.00 |
XLON |
0XL8A00000000000891DBL |
|
31-May-23 |
14:43:28 |
12 |
3,688.00 |
XLON |
0XL870000000000089178H |
|
31-May-23 |
14:43:28 |
19 |
3,688.00 |
XLON |
0XL870000000000089178G |
|
31-May-23 |
14:44:31 |
5 |
3,687.00 |
XLON |
0XL8A00000000000891DK0 |
|
31-May-23 |
14:44:31 |
6 |
3,687.00 |
XLON |
0XL87000000000008917EN |
|
31-May-23 |
14:44:31 |
8 |
3,687.00 |
XLON |
0XL8100000000000891DCH |
|
31-May-23 |
14:44:31 |
8 |
3,687.00 |
XLON |
0XL8A00000000000891DJU |
|
31-May-23 |
14:44:31 |
8 |
3,687.00 |
XLON |
0XL8A00000000000891DJV |
|
31-May-23 |
14:44:31 |
20 |
3,687.00 |
XLON |
0XL87000000000008917EM |
|
31-May-23 |
14:45:15 |
5 |
3,686.00 |
XLON |
0XL87000000000008917J5 |
|
31-May-23 |
14:45:15 |
5 |
3,686.00 |
XLON |
0XL8A00000000000891DQA |
|
31-May-23 |
14:45:15 |
6 |
3,686.00 |
XLON |
0XL8100000000000891DH6 |
|
31-May-23 |
14:45:15 |
6 |
3,686.00 |
XLON |
0XL8A00000000000891DQ9 |
|
31-May-23 |
14:45:15 |
22 |
3,686.00 |
XLON |
0XL87000000000008917J6 |
|
31-May-23 |
14:48:07 |
2 |
3,692.00 |
XLON |
0XL8A00000000000891EFN |
|
31-May-23 |
14:48:07 |
7 |
3,692.00 |
XLON |
0XL8A00000000000891EFO |
|
31-May-23 |
14:48:07 |
17 |
3,692.00 |
XLON |
0XL87000000000008918D1 |
|
31-May-23 |
14:50:15 |
6 |
3,693.00 |
XLON |
0XL8A00000000000891F1N |
|
31-May-23 |
14:50:15 |
8 |
3,693.00 |
XLON |
0XL8A00000000000891F1M |
|
31-May-23 |
14:54:25 |
8 |
3,695.00 |
XLON |
0XL8A00000000000891FSQ |
|
31-May-23 |
14:54:25 |
10 |
3,695.00 |
XLON |
0XL8100000000000891FSR |
|
31-May-23 |
14:54:25 |
10 |
3,695.00 |
XLON |
0XL8700000000000891A1B |
|
31-May-23 |
14:54:25 |
13 |
3,695.00 |
XLON |
0XL8A00000000000891FSP |
|
31-May-23 |
14:54:25 |
13 |
3,695.00 |
XLON |
0XL8A00000000000891FSR |
|
31-May-23 |
14:54:25 |
18 |
3,695.00 |
XLON |
0XL8700000000000891A1C |
|
31-May-23 |
14:54:25 |
20 |
3,695.00 |
XLON |
0XL8700000000000891A1D |
|
31-May-23 |
14:59:53 |
15 |
3,695.00 |
XLON |
0XL8A00000000000891GRV |
|
31-May-23 |
14:59:53 |
16 |
3,695.00 |
XLON |
0XL8100000000000891H34 |
|
31-May-23 |
14:59:53 |
27 |
3,695.00 |
XLON |
0XL8700000000000891B97 |
|
31-May-23 |
14:59:55 |
5 |
3,695.00 |
XLON |
0XL8700000000000891B9C |
|
31-May-23 |
14:59:55 |
9 |
3,695.00 |
XLON |
0XL8100000000000891H3R |
|
31-May-23 |
14:59:55 |
9 |
3,695.00 |
XLON |
0XL8700000000000891B9D |
|
31-May-23 |
14:59:55 |
11 |
3,695.00 |
XLON |
0XL8A00000000000891GSB |
|
31-May-23 |
14:59:59 |
8 |
3,694.00 |
XLON |
0XL8A00000000000891GTG |
|
31-May-23 |
14:59:59 |
18 |
3,694.00 |
XLON |
0XL8A00000000000891GTH |
|
31-May-23 |
14:59:59 |
31 |
3,694.00 |
XLON |
0XL8700000000000891BAH |
|
31-May-23 |
15:00:01 |
1 |
3,692.00 |
XLON |
0XL8A00000000000891GV0 |
|
31-May-23 |
15:00:01 |
1 |
3,693.00 |
XLON |
0XL8A00000000000891GUJ |
|
31-May-23 |
15:00:01 |
3 |
3,692.00 |
XLON |
0XL8A00000000000891GUO |
|
31-May-23 |
15:00:01 |
3 |
3,693.00 |
XLON |
0XL8A00000000000891GUI |
|
31-May-23 |
15:00:01 |
6 |
3,692.00 |
XLON |
0XL8A00000000000891GUN |
|
31-May-23 |
15:00:01 |
8 |
3,693.00 |
XLON |
0XL8100000000000891H6D |
|
31-May-23 |
15:00:01 |
9 |
3,692.00 |
XLON |
0XL8A00000000000891GUP |
|
31-May-23 |
15:00:01 |
12 |
3,692.00 |
XLON |
0XL8100000000000891H6G |
|
31-May-23 |
15:00:01 |
16 |
3,693.00 |
XLON |
0XL8700000000000891BBJ |
|
31-May-23 |
15:06:15 |
4 |
3,692.00 |
XLON |
0XL8100000000000891IIK |
|
31-May-23 |
15:06:15 |
5 |
3,692.00 |
XLON |
0XL8700000000000891COP |
|
31-May-23 |
15:06:15 |
5 |
3,692.00 |
XLON |
0XL8A00000000000891I7O |
|
31-May-23 |
15:06:20 |
4 |
3,691.00 |
XLON |
0XL8A00000000000891I8C |
|
31-May-23 |
15:06:20 |
6 |
3,691.00 |
XLON |
0XL8A00000000000891I8B |
|
31-May-23 |
15:06:20 |
8 |
3,691.00 |
XLON |
0XL8700000000000891CPE |
|
31-May-23 |
15:06:20 |
9 |
3,691.00 |
XLON |
0XL8100000000000891IJ6 |
|
31-May-23 |
15:06:20 |
34 |
3,691.00 |
XLON |
0XL8700000000000891CPF |
|
31-May-23 |
15:06:40 |
6 |
3,690.00 |
XLON |
0XL8100000000000891ILN |
|
31-May-23 |
15:06:40 |
9 |
3,690.00 |
XLON |
0XL8A00000000000891IA9 |
|
31-May-23 |
15:06:40 |
10 |
3,690.00 |
XLON |
0XL8A00000000000891IAB |
|
31-May-23 |
15:06:40 |
13 |
3,690.00 |
XLON |
0XL8700000000000891CRD |
|
31-May-23 |
15:06:40 |
20 |
3,690.00 |
XLON |
0XL8A00000000000891IAA |
|
31-May-23 |
15:06:40 |
22 |
3,690.00 |
XLON |
0XL8700000000000891CRE |
|
31-May-23 |
15:06:55 |
5 |
3,689.00 |
XLON |
0XL8A00000000000891IC6 |
|
31-May-23 |
15:06:55 |
6 |
3,689.00 |
XLON |
0XL8700000000000891CT1 |
|
31-May-23 |
15:06:55 |
6 |
3,689.00 |
XLON |
0XL8A00000000000891IC4 |
|
31-May-23 |
15:06:55 |
7 |
3,689.00 |
XLON |
0XL8100000000000891INR |
|
31-May-23 |
15:06:55 |
12 |
3,689.00 |
XLON |
0XL8A00000000000891IC5 |
|
31-May-23 |
15:06:55 |
60 |
3,689.00 |
XLON |
0XL8700000000000891CT2 |
|
31-May-23 |
15:07:19 |
7 |
3,688.00 |
XLON |
0XL8A00000000000891IED |
|
31-May-23 |
15:07:19 |
7 |
3,688.00 |
XLON |
0XL8A00000000000891IEE |
|
31-May-23 |
15:07:19 |
12 |
3,688.00 |
XLON |
0XL8A00000000000891IEC |
|
31-May-23 |
15:07:19 |
28 |
3,688.00 |
XLON |
0XL8700000000000891CVU |
|
31-May-23 |
15:07:20 |
1 |
3,687.00 |
XLON |
0XL8700000000000891D00 |
|
31-May-23 |
15:07:20 |
7 |
3,687.00 |
XLON |
0XL8A00000000000891IEJ |
|
31-May-23 |
15:07:20 |
12 |
3,687.00 |
XLON |
0XL8A00000000000891IEI |
|
31-May-23 |
15:07:20 |
37 |
3,687.00 |
XLON |
0XL8700000000000891CVV |
|
31-May-23 |
15:07:54 |
7 |
3,686.00 |
XLON |
0XL8700000000000891D4B |
|
31-May-23 |
15:07:54 |
9 |
3,686.00 |
XLON |
0XL8A00000000000891II6 |
|
31-May-23 |
15:07:54 |
16 |
3,686.00 |
XLON |
0XL8700000000000891D4C |
|
31-May-23 |
15:09:46 |
5 |
3,685.00 |
XLON |
0XL8A00000000000891ISQ |
|
31-May-23 |
15:09:46 |
6 |
3,685.00 |
XLON |
0XL8100000000000891JG7 |
|
31-May-23 |
15:09:46 |
9 |
3,685.00 |
XLON |
0XL8700000000000891DF1 |
|
31-May-23 |
15:09:46 |
10 |
3,685.00 |
XLON |
0XL8A00000000000891ISP |
|
31-May-23 |
15:09:46 |
20 |
3,685.00 |
XLON |
0XL8700000000000891DF0 |
|
31-May-23 |
15:10:53 |
5 |
3,684.00 |
XLON |
0XL8A00000000000891J3H |
|
31-May-23 |
15:10:53 |
9 |
3,684.00 |
XLON |
0XL8700000000000891DL9 |
|
31-May-23 |
15:10:53 |
10 |
3,684.00 |
XLON |
0XL8A00000000000891J3J |
|
31-May-23 |
15:10:53 |
15 |
3,684.00 |
XLON |
0XL8100000000000891JQI |
|
31-May-23 |
15:10:53 |
15 |
3,684.00 |
XLON |
0XL8A00000000000891J3I |
|
31-May-23 |
15:10:53 |
27 |
3,684.00 |
XLON |
0XL8700000000000891DLA |
|
31-May-23 |
15:11:46 |
6 |
3,683.00 |
XLON |
0XL8100000000000891K21 |
|
31-May-23 |
15:11:46 |
7 |
3,683.00 |
XLON |
0XL8700000000000891DQI |
|
31-May-23 |
15:11:46 |
9 |
3,683.00 |
XLON |
0XL8A00000000000891J8R |
|
31-May-23 |
15:11:46 |
14 |
3,683.00 |
XLON |
0XL8700000000000891DQJ |
|
31-May-23 |
15:12:04 |
4 |
3,682.00 |
XLON |
0XL8A00000000000891JBG |
|
31-May-23 |
15:12:04 |
4 |
3,682.00 |
XLON |
0XL8A00000000000891JBI |
|
31-May-23 |
15:12:04 |
13 |
3,682.00 |
XLON |
0XL8A00000000000891JBF |
|
31-May-23 |
15:12:23 |
5 |
3,682.00 |
XLON |
0XL8700000000000891E01 |
|
31-May-23 |
15:12:23 |
5 |
3,682.00 |
XLON |
0XL8A00000000000891JEG |
|
31-May-23 |
15:12:27 |
6 |
3,680.00 |
XLON |
0XL8A00000000000891JF0 |
|
31-May-23 |
15:12:28 |
6 |
3,679.00 |
XLON |
0XL8A00000000000891JF4 |
|
31-May-23 |
15:12:32 |
6 |
3,677.00 |
XLON |
0XL8A00000000000891JFF |
|
31-May-23 |
15:13:27 |
6 |
3,677.00 |
XLON |
0XL8A00000000000891JKV |
|
31-May-23 |
15:13:27 |
7 |
3,677.00 |
XLON |
0XL8100000000000891KI0 |
|
31-May-23 |
15:13:27 |
9 |
3,677.00 |
XLON |
0XL8700000000000891E60 |
|
31-May-23 |
15:13:27 |
17 |
3,677.00 |
XLON |
0XL8700000000000891E5V |
|
31-May-23 |
15:14:02 |
6 |
3,677.00 |
XLON |
0XL8A00000000000891JOU |
|
31-May-23 |
15:14:36 |
6 |
3,675.00 |
XLON |
0XL8A00000000000891JRI |
|
31-May-23 |
15:14:36 |
14 |
3,675.00 |
XLON |
0XL8700000000000891EBG |
|
31-May-23 |
15:16:13 |
11 |
3,675.00 |
XLON |
0XL8700000000000891EK6 |
|
31-May-23 |
15:16:37 |
6 |
3,674.00 |
XLON |
0XL8A00000000000891K71 |
|
31-May-23 |
15:16:37 |
7 |
3,674.00 |
XLON |
0XL8100000000000891L8B |
|
31-May-23 |
15:16:37 |
7 |
3,674.00 |
XLON |
0XL8A00000000000891K6V |
|
31-May-23 |
15:16:37 |
9 |
3,674.00 |
XLON |
0XL8A00000000000891K70 |
|
31-May-23 |
15:16:37 |
13 |
3,674.00 |
XLON |
0XL8700000000000891ENF |
|
31-May-23 |
15:17:28 |
5 |
3,674.00 |
XLON |
0XL8A00000000000891KBU |
|
31-May-23 |
15:17:28 |
7 |
3,674.00 |
XLON |
0XL8A00000000000891KBV |
|
31-May-23 |
15:17:37 |
5 |
3,673.00 |
XLON |
0XL8100000000000891LGQ |
|
31-May-23 |
15:17:37 |
5 |
3,673.00 |
XLON |
0XL8700000000000891ESK |
|
31-May-23 |
15:17:37 |
6 |
3,673.00 |
XLON |
0XL8A00000000000891KCK |
|
31-May-23 |
15:17:37 |
14 |
3,673.00 |
XLON |
0XL8700000000000891ESL |
|
31-May-23 |
15:18:36 |
6 |
3,673.00 |
XLON |
0XL8700000000000891F2M |
|
31-May-23 |
15:18:36 |
6 |
3,673.00 |
XLON |
0XL8A00000000000891KHG |
|
31-May-23 |
15:18:36 |
6 |
3,673.00 |
XLON |
0XL8A00000000000891KHH |
|
31-May-23 |
15:18:36 |
17 |
3,673.00 |
XLON |
0XL8700000000000891F2N |
|
31-May-23 |
15:18:47 |
4 |
3,677.00 |
XLON |
0XL8700000000000891F39 |
|
31-May-23 |
15:18:47 |
5 |
3,677.00 |
XLON |
0XL8A00000000000891KID |
|
31-May-23 |
15:18:47 |
6 |
3,677.00 |
XLON |
0XL8100000000000891LPO |
|
31-May-23 |
15:18:47 |
8 |
3,677.00 |
XLON |
0XL8700000000000891F38 |
|
31-May-23 |
15:18:47 |
18 |
3,677.00 |
XLON |
0XL8700000000000891F3A |
|
31-May-23 |
15:19:14 |
4 |
3,674.00 |
XLON |
0XL8100000000000891LU4 |
|
31-May-23 |
15:19:14 |
9 |
3,674.00 |
XLON |
0XL8700000000000891F6N |
|
31-May-23 |
15:19:14 |
9 |
3,674.00 |
XLON |
0XL8A00000000000891KLI |
|
31-May-23 |
15:20:40 |
1 |
3,673.00 |
XLON |
0XL8700000000000891FFG |
|
31-May-23 |
15:20:40 |
5 |
3,673.00 |
XLON |
0XL8A00000000000891KT1 |
|
31-May-23 |
15:20:40 |
6 |
3,673.00 |
XLON |
0XL8A00000000000891KT3 |
|
31-May-23 |
15:20:40 |
7 |
3,673.00 |
XLON |
0XL8100000000000891M8G |
|
31-May-23 |
15:20:40 |
7 |
3,673.00 |
XLON |
0XL8700000000000891FFF |
|
31-May-23 |
15:20:40 |
7 |
3,673.00 |
XLON |
0XL8A00000000000891KT2 |
|
31-May-23 |
15:20:40 |
27 |
3,673.00 |
XLON |
0XL8700000000000891FFE |
|
31-May-23 |
15:20:56 |
6 |
3,672.00 |
XLON |
0XL8A00000000000891KUN |
|
31-May-23 |
15:20:56 |
6 |
3,672.00 |
XLON |
0XL8A00000000000891KUO |
|
31-May-23 |
15:20:56 |
8 |
3,672.00 |
XLON |
0XL8100000000000891MAG |
|
31-May-23 |
15:21:56 |
6 |
3,671.00 |
XLON |
0XL8100000000000891MHJ |
|
31-May-23 |
15:21:56 |
8 |
3,671.00 |
XLON |
0XL8700000000000891FM1 |
|
31-May-23 |
15:22:24 |
8 |
3,671.00 |
XLON |
0XL8A00000000000891L4Q |
|
31-May-23 |
15:22:24 |
24 |
3,671.00 |
XLON |
0XL8700000000000891FOH |
|
31-May-23 |
15:23:12 |
6 |
3,672.00 |
XLON |
0XL8A00000000000891L8S |
|
31-May-23 |
15:23:12 |
21 |
3,672.00 |
XLON |
0XL8700000000000891FT3 |
|
31-May-23 |
15:23:41 |
5 |
3,672.00 |
XLON |
0XL8A00000000000891LBD |
|
31-May-23 |
15:23:41 |
6 |
3,672.00 |
XLON |
0XL8700000000000891FVI |
|
31-May-23 |
15:23:41 |
6 |
3,672.00 |
XLON |
0XL8A00000000000891LBE |
|
31-May-23 |
15:23:41 |
7 |
3,672.00 |
XLON |
0XL8A00000000000891LBF |
|
31-May-23 |
15:23:41 |
9 |
3,671.00 |
XLON |
0XL8100000000000891MTU |
|
31-May-23 |
15:24:11 |
5 |
3,670.00 |
XLON |
0XL8A00000000000891LG0 |
|
31-May-23 |
15:24:11 |
6 |
3,670.00 |
XLON |
0XL8100000000000891N31 |
|
31-May-23 |
15:24:11 |
6 |
3,670.00 |
XLON |
0XL8A00000000000891LG1 |
|
31-May-23 |
15:24:11 |
7 |
3,670.00 |
XLON |
0XL8A00000000000891LFV |
|
31-May-23 |
15:24:11 |
14 |
3,670.00 |
XLON |
0XL8700000000000891G2A |
|
31-May-23 |
15:26:06 |
7 |
3,669.00 |
XLON |
0XL8100000000000891NLQ |
|
31-May-23 |
15:26:06 |
7 |
3,669.00 |
XLON |
0XL8A00000000000891M0F |
|
31-May-23 |
15:26:06 |
7 |
3,669.00 |
XLON |
0XL8A00000000000891M0G |
|
31-May-23 |
15:26:06 |
7 |
3,669.00 |
XLON |
0XL8A00000000000891M0H |
|
31-May-23 |
15:26:06 |
9 |
3,669.00 |
XLON |
0XL8700000000000891GIJ |
|
31-May-23 |
15:26:06 |
14 |
3,669.00 |
XLON |
0XL8700000000000891GIK |
|
31-May-23 |
15:26:18 |
7 |
3,668.00 |
XLON |
0XL8A00000000000891M1R |
|
31-May-23 |
15:26:18 |
8 |
3,668.00 |
XLON |
0XL8A00000000000891M1Q |
|
31-May-23 |
15:26:18 |
10 |
3,668.00 |
XLON |
0XL8700000000000891GJI |
|
31-May-23 |
15:26:18 |
14 |
3,668.00 |
XLON |
0XL8700000000000891GJH |
|
31-May-23 |
15:26:53 |
4 |
3,667.00 |
XLON |
0XL8A00000000000891M5A |
|
31-May-23 |
15:26:53 |
5 |
3,667.00 |
XLON |
0XL8100000000000891NRM |
|
31-May-23 |
15:26:53 |
6 |
3,667.00 |
XLON |
0XL8A00000000000891M5B |
|
31-May-23 |
15:26:53 |
7 |
3,667.00 |
XLON |
0XL8700000000000891GMH |
|
31-May-23 |
15:26:53 |
7 |
3,667.00 |
XLON |
0XL8A00000000000891M5C |
|
31-May-23 |
15:26:53 |
15 |
3,667.00 |
XLON |
0XL8700000000000891GMI |
|
31-May-23 |
15:28:21 |
5 |
3,662.00 |
XLON |
0XL8A00000000000891ME7 |
|
31-May-23 |
15:28:21 |
7 |
3,662.00 |
XLON |
0XL8A00000000000891ME8 |
|
31-May-23 |
15:32:44 |
3 |
3,667.00 |
XLON |
0XL8A00000000000891N8R |
|
31-May-23 |
15:32:44 |
4 |
3,667.00 |
XLON |
0XL8A00000000000891N8S |
|
31-May-23 |
15:32:44 |
5 |
3,667.00 |
XLON |
0XL8A00000000000891N8T |
|
31-May-23 |
15:33:41 |
5 |
3,666.00 |
XLON |
0XL8A00000000000891NF7 |
|
31-May-23 |
15:34:14 |
4 |
3,665.00 |
XLON |
0XL8100000000000891PHG |
|
31-May-23 |
15:34:14 |
5 |
3,665.00 |
XLON |
0XL8700000000000891I5J |
|
31-May-23 |
15:34:14 |
6 |
3,665.00 |
XLON |
0XL8A00000000000891NKT |
|
31-May-23 |
15:34:14 |
17 |
3,665.00 |
XLON |
0XL8700000000000891I5K |
|
31-May-23 |
15:34:48 |
9 |
3,666.00 |
XLON |
0XL8700000000000891I92 |
|
31-May-23 |
15:36:10 |
5 |
3,665.00 |
XLON |
0XL8A00000000000891O2H |
|
31-May-23 |
15:36:10 |
5 |
3,665.00 |
XLON |
0XL8A00000000000891O2I |
|
31-May-23 |
15:36:10 |
21 |
3,665.00 |
XLON |
0XL8700000000000891ILC |
|
31-May-23 |
15:37:21 |
4 |
3,664.00 |
XLON |
0XL8A00000000000891OBH |
|
31-May-23 |
15:37:21 |
4 |
3,664.00 |
XLON |
0XL8A00000000000891OBI |
|
31-May-23 |
15:37:21 |
5 |
3,664.00 |
XLON |
0XL8700000000000891ITJ |
|
31-May-23 |
15:37:21 |
9 |
3,664.00 |
XLON |
0XL8A00000000000891OBG |
|
31-May-23 |
15:37:21 |
10 |
3,664.00 |
XLON |
0XL8100000000000891Q93 |
|
31-May-23 |
15:37:36 |
5 |
3,664.00 |
XLON |
0XL8A00000000000891ODD |
|
31-May-23 |
15:37:42 |
1 |
3,663.00 |
XLON |
0XL8100000000000891QBF |
|
31-May-23 |
15:37:42 |
5 |
3,663.00 |
XLON |
0XL8100000000000891QBG |
|
31-May-23 |
15:37:42 |
5 |
3,663.00 |
XLON |
0XL8A00000000000891ODV |
|
31-May-23 |
15:37:42 |
6 |
3,663.00 |
XLON |
0XL8A00000000000891OE0 |
|
31-May-23 |
15:37:42 |
12 |
3,663.00 |
XLON |
0XL8700000000000891J09 |
|
31-May-23 |
15:37:42 |
14 |
3,663.00 |
XLON |
0XL8700000000000891J0A |
|
31-May-23 |
15:38:21 |
5 |
3,662.00 |
XLON |
0XL8100000000000891QG9 |
|
31-May-23 |
15:38:21 |
5 |
3,662.00 |
XLON |
0XL8700000000000891J4I |
|
31-May-23 |
15:38:21 |
5 |
3,662.00 |
XLON |
0XL8A00000000000891OIL |
|
31-May-23 |
15:38:21 |
5 |
3,662.00 |
XLON |
0XL8A00000000000891OIM |
|
31-May-23 |
15:38:21 |
9 |
3,662.00 |
XLON |
0XL8A00000000000891OIN |
|
31-May-23 |
15:38:21 |
12 |
3,662.00 |
XLON |
0XL8700000000000891J4H |
|
31-May-23 |
15:46:03 |
16 |
3,671.00 |
XLON |
0XL8A00000000000891Q73 |
|
31-May-23 |
15:46:03 |
17 |
3,671.00 |
XLON |
0XL8A00000000000891Q74 |
|
31-May-23 |
15:46:03 |
19 |
3,671.00 |
XLON |
0XL8100000000000891SAT |
|
31-May-23 |
15:46:03 |
20 |
3,671.00 |
XLON |
0XL8A00000000000891Q72 |
|
31-May-23 |
15:46:49 |
8 |
3,670.00 |
XLON |
0XL8700000000000891KVP |
|
31-May-23 |
15:46:49 |
9 |
3,670.00 |
XLON |
0XL8A00000000000891QD9 |
|
31-May-23 |
15:46:49 |
10 |
3,670.00 |
XLON |
0XL8A00000000000891QDB |
|
31-May-23 |
15:46:49 |
14 |
3,670.00 |
XLON |
0XL8700000000000891KVO |
|
31-May-23 |
15:46:49 |
61 |
3,670.00 |
XLON |
0XL8700000000000891KVN |
|
31-May-23 |
15:47:37 |
12 |
3,669.00 |
XLON |
0XL8A00000000000891QKL |
|
31-May-23 |
15:47:37 |
15 |
3,669.00 |
XLON |
0XL8100000000000891SM9 |
|
31-May-23 |
15:53:34 |
14 |
3,680.00 |
XLON |
0XL8700000000000891MEU |
|
31-May-23 |
15:53:34 |
16 |
3,680.00 |
XLON |
0XL8700000000000891MET |
|
31-May-23 |
15:53:34 |
35 |
3,680.00 |
XLON |
0XL8700000000000891MFB |
|
31-May-23 |
15:53:34 |
54 |
3,680.00 |
XLON |
0XL8700000000000891MEV |
|
31-May-23 |
15:56:05 |
14 |
3,678.00 |
XLON |
0XL8700000000000891MUI |
|
31-May-23 |
15:56:05 |
15 |
3,678.00 |
XLON |
0XL8700000000000891MUJ |
|
31-May-23 |
15:56:05 |
16 |
3,678.00 |
XLON |
0XL8A00000000000891SNE |
|
31-May-23 |
15:56:05 |
16 |
3,678.00 |
XLON |
0XL8A00000000000891SNG |
|
31-May-23 |
15:56:05 |
17 |
3,678.00 |
XLON |
0XL8A00000000000891SNF |
|
31-May-23 |
15:56:05 |
18 |
3,678.00 |
XLON |
0XL8100000000000891ULE |
|
31-May-23 |
15:56:05 |
67 |
3,678.00 |
XLON |
0XL8700000000000891MUK |
|
31-May-23 |
15:56:06 |
2 |
3,676.00 |
XLON |
0XL8A00000000000891SNP |
|
31-May-23 |
15:56:06 |
11 |
3,676.00 |
XLON |
0XL8A00000000000891SNN |
|
31-May-23 |
15:56:06 |
11 |
3,676.00 |
XLON |
0XL8A00000000000891SNQ |
|
31-May-23 |
15:56:06 |
12 |
3,676.00 |
XLON |
0XL8A00000000000891SNO |
|
31-May-23 |
15:56:06 |
13 |
3,676.00 |
XLON |
0XL8100000000000891ULL |
|
31-May-23 |
15:56:06 |
17 |
3,676.00 |
XLON |
0XL8700000000000891MUN |
|
31-May-23 |
15:56:06 |
35 |
3,676.00 |
XLON |
0XL8700000000000891MUO |
|
31-May-23 |
15:56:11 |
12 |
3,674.00 |
XLON |
0XL8700000000000891MV8 |
|
31-May-23 |
15:56:11 |
14 |
3,674.00 |
XLON |
0XL8A00000000000891SOO |
|
31-May-23 |
15:56:11 |
15 |
3,674.00 |
XLON |
0XL8100000000000891UMG |
|
31-May-23 |
15:56:11 |
15 |
3,674.00 |
XLON |
0XL8A00000000000891SON |
|
31-May-23 |
16:00:08 |
11 |
3,675.00 |
XLON |
0XL8700000000000891NUC |
|
31-May-23 |
16:01:20 |
17 |
3,675.00 |
XLON |
0XL810000000000089200B |
|
31-May-23 |
16:02:49 |
25 |
3,676.00 |
XLON |
0XL8A00000000000891ULO |
|
31-May-23 |
16:02:49 |
64 |
3,676.00 |
XLON |
0XL8700000000000891OI7 |
|
31-May-23 |
16:03:56 |
16 |
3,676.00 |
XLON |
0XL8A00000000000891UST |
|
31-May-23 |
16:03:56 |
31 |
3,676.00 |
XLON |
0XL8700000000000891OO3 |
|
31-May-23 |
16:04:21 |
10 |
3,675.00 |
XLON |
0XL81000000000008920KA |
|
31-May-23 |
16:04:21 |
14 |
3,675.00 |
XLON |
0XL8700000000000891OR1 |
|
31-May-23 |
16:04:21 |
16 |
3,675.00 |
XLON |
0XL8A00000000000891V0S |
|
31-May-23 |
16:04:21 |
19 |
3,675.00 |
XLON |
0XL8A00000000000891V0T |
|
31-May-23 |
16:14:23 |
31 |
3,676.00 |
XLON |
0XL8700000000000891QQQ |
|
31-May-23 |
16:14:23 |
84 |
3,676.00 |
XLON |
0XL8A000000000008921DO |
|
31-May-23 |
16:14:23 |
86 |
3,676.00 |
XLON |
0XL81000000000008922OT |
|
31-May-23 |
16:14:23 |
90 |
3,676.00 |
XLON |
0XL8A000000000008921DN |
|
31-May-23 |
16:14:23 |
91 |
3,676.00 |
XLON |
0XL8A000000000008921DL |
|
31-May-23 |
16:14:23 |
196 |
3,676.00 |
XLON |
0XL8700000000000891QQR |
|
31-May-23 |
16:14:28 |
8 |
3,677.00 |
XLON |
0XL8700000000000891QR7 |
|
31-May-23 |
16:14:28 |
9 |
3,677.00 |
XLON |
0XL8700000000000891QR6 |
|
31-May-23 |
16:14:28 |
13 |
3,677.00 |
XLON |
0XL8700000000000891QR5 |
|
31-May-23 |
16:14:28 |
66 |
3,677.00 |
XLON |
0XL8700000000000891QR4 |
|
31-May-23 |
16:15:31 |
11 |
3,676.00 |
XLON |
0XL8A000000000008921M9 |
|
31-May-23 |
16:15:44 |
6 |
3,676.00 |
XLON |
0XL8700000000000891R35 |
|
31-May-23 |
16:15:44 |
7 |
3,676.00 |
XLON |
0XL8A000000000008921NP |
|
31-May-23 |
16:15:44 |
8 |
3,676.00 |
XLON |
0XL8A000000000008921NQ |
|
31-May-23 |
16:15:44 |
11 |
3,676.00 |
XLON |
0XL8100000000000892330 |
|
31-May-23 |
16:15:44 |
15 |
3,676.00 |
XLON |
0XL8A000000000008921NR |
|
31-May-23 |
16:15:44 |
19 |
3,676.00 |
XLON |
0XL8700000000000891R36 |
|
31-May-23 |
16:15:44 |
39 |
3,676.00 |
XLON |
0XL8700000000000891R34 |
|
31-May-23 |
16:17:33 |
16 |
3,675.00 |
XLON |
0XL8700000000000891RC8 |
|
31-May-23 |
16:17:33 |
28 |
3,675.00 |
XLON |
0XL8A0000000000089222S |
|
31-May-23 |
16:21:17 |
14 |
3,679.00 |
XLON |
0XL8A0000000000089230B |
|
31-May-23 |
16:21:17 |
14 |
3,679.00 |
XLON |
0XL8A0000000000089230D |
|
31-May-23 |
16:21:17 |
14 |
3,679.00 |
XLON |
0XL8A0000000000089230E |
|
31-May-23 |
16:21:17 |
18 |
3,679.00 |
XLON |
0XL8A0000000000089230C |
|
31-May-23 |
16:21:17 |
23 |
3,679.00 |
XLON |
0XL8A0000000000089230F |
|
31-May-23 |
16:21:18 |
78 |
3,679.00 |
XLON |
0XL8A0000000000089230P |
|
31-May-23 |
16:21:19 |
2 |
3,679.00 |
XLON |
0XL81000000000008924AS |
|
31-May-23 |
16:21:19 |
4 |
3,679.00 |
XLON |
0XL81000000000008924AU |
|
31-May-23 |
16:21:19 |
28 |
3,679.00 |
XLON |
0XL8700000000000891S2P |
|
31-May-23 |
16:21:19 |
94 |
3,679.00 |
XLON |
0XL81000000000008924AT |
|
31-May-23 |
16:21:19 |
98 |
3,679.00 |
XLON |
0XL8A0000000000089230S |
|
31-May-23 |
16:21:19 |
242 |
3,679.00 |
XLON |
0XL8700000000000891S2M |
|
31-May-23 |
16:21:46 |
106 |
3,679.00 |
XLON |
0XL8700000000000891S4V |
|
31-May-23 |
16:22:22 |
4 |
3,679.00 |
XLON |
0XL8700000000000891S7J |
|
31-May-23 |
16:22:22 |
60 |
3,679.00 |
XLON |
0XL8700000000000891S7I |
|
31-May-23 |
16:22:35 |
28 |
3,679.00 |
XLON |
0XL8A0000000000089239J |
|
31-May-23 |
16:23:20 |
47 |
3,679.00 |
XLON |
0XL8A000000000008923ED |
|
31-May-23 |
16:24:24 |
7 |
3,679.00 |
XLON |
0XL8A000000000008923KN |
|
31-May-23 |
16:24:24 |
16 |
3,678.00 |
XLON |
0XL8A000000000008923KG |
|
31-May-23 |
16:24:24 |
16 |
3,678.00 |
XLON |
0XL8A000000000008923KH |
|
31-May-23 |
16:24:24 |
16 |
3,679.00 |
XLON |
0XL8700000000000891SIP |
|
31-May-23 |
16:24:24 |
84 |
3,678.00 |
XLON |
0XL8A000000000008923KI |
|
31-May-23 |
16:24:24 |
90 |
3,678.00 |
XLON |
0XL81000000000008924RA |
|
31-May-23 |
16:24:24 |
90 |
3,678.00 |
XLON |
0XL8700000000000891SIN |
|
31-May-23 |
16:24:24 |
170 |
3,678.00 |
XLON |
0XL8700000000000891SIO |
|
31-May-23 |
16:25:12 |
3 |
3,679.00 |
XLON |
0XL8A000000000008923QS |
|
31-May-23 |
16:25:12 |
9 |
3,679.00 |
XLON |
0XL8A000000000008923QQ |
|
31-May-23 |
16:25:12 |
16 |
3,679.00 |
XLON |
0XL8A000000000008923QR |
|
31-May-23 |
16:25:51 |
4 |
3,677.00 |
XLON |
0XL8A000000000008923VM |
|
31-May-23 |
16:25:51 |
6 |
3,677.00 |
XLON |
0XL810000000000089255N |
|
31-May-23 |
16:25:51 |
14 |
3,677.00 |
XLON |
0XL8700000000000891SQU |
|
31-May-23 |
16:25:51 |
16 |
3,677.00 |
XLON |
0XL8A000000000008923VL |
|
31-May-23 |
16:25:51 |
17 |
3,677.00 |
XLON |
0XL8A000000000008923VN |
|
31-May-23 |
16:25:51 |
27 |
3,677.00 |
XLON |
0XL8700000000000891SQT |
|
31-May-23 |
16:26:17 |
7 |
3,677.00 |
XLON |
0XL810000000000089257I |
|
31-May-23 |
16:26:17 |
20 |
3,677.00 |
XLON |
0XL8700000000000891SSO |
|
31-May-23 |
16:26:17 |
20 |
3,677.00 |
XLON |
0XL8A00000000000892422 |
|
31-May-23 |
16:26:18 |
7 |
3,676.00 |
XLON |
0XL810000000000089257K |
|
31-May-23 |
16:26:18 |
9 |
3,676.00 |
XLON |
0XL8A00000000000892425 |
|
31-May-23 |
16:26:18 |
16 |
3,676.00 |
XLON |
0XL8700000000000891SSS |
|
31-May-23 |
16:26:18 |
16 |
3,676.00 |
XLON |
0XL8A00000000000892424 |
|
31-May-23 |
16:26:18 |
28 |
3,676.00 |
XLON |
0XL8700000000000891SST |
|
31-May-23 |
16:26:18 |
30 |
3,676.00 |
XLON |
0XL8A00000000000892423 |
|
31-May-23 |
16:28:01 |
13 |
3,676.00 |
XLON |
0XL8A000000000008924CQ |
|
31-May-23 |
16:28:01 |
34 |
3,676.00 |
XLON |
0XL8700000000000891T4Q |
|
31-May-23 |
16:28:30 |
1 |
3,675.00 |
XLON |
0XL81000000000008925JQ |
|
31-May-23 |
16:28:30 |
6 |
3,675.00 |
XLON |
0XL8A000000000008924GT |
|
31-May-23 |
16:28:30 |
9 |
3,675.00 |
XLON |
0XL8A000000000008924GS |
|
31-May-23 |
16:28:30 |
12 |
3,675.00 |
XLON |
0XL81000000000008925JP |
|
31-May-23 |
16:28:30 |
14 |
3,675.00 |
XLON |
0XL8A000000000008924GU |
|
31-May-23 |
16:28:30 |
20 |
3,675.00 |
XLON |
0XL8700000000000891T82 |
|
31-May-23 |
16:28:30 |
33 |
3,675.00 |
XLON |
0XL8700000000000891T81 |
|
31-May-23 |
16:28:35 |
3 |
3,674.00 |
XLON |
0XL8700000000000891T8L |
|
31-May-23 |
16:28:35 |
4 |
3,674.00 |
XLON |
0XL81000000000008925KN |
|
31-May-23 |
16:28:35 |
6 |
3,674.00 |
XLON |
0XL8A000000000008924HU |
|
31-May-23 |
16:28:35 |
10 |
3,674.00 |
XLON |
0XL8A000000000008924I0 |
|
31-May-23 |
16:28:35 |
13 |
3,674.00 |
XLON |
0XL8A000000000008924HV |
|
31-May-23 |
16:28:35 |
28 |
3,674.00 |
XLON |
0XL8700000000000891T8K |
|
31-May-23 |
16:28:36 |
8 |
3,674.00 |
XLON |
0XL8A000000000008924I2 |
|
31-May-23 |
16:28:36 |
24 |
3,674.00 |
XLON |
0XL8700000000000891T8N |
|
31-May-23 |
16:28:45 |
5 |
3,673.00 |
XLON |
0XL8700000000000891T9I |
|
31-May-23 |
16:28:45 |
5 |
3,673.00 |
XLON |
0XL8A000000000008924JF |
|
31-May-23 |
16:28:45 |
8 |
3,673.00 |
XLON |
0XL8700000000000891T9H |
|
31-May-23 |
16:28:45 |
8 |
3,673.00 |
XLON |
0XL8A000000000008924JG |
|
31-May-23 |
16:28:45 |
10 |
3,673.00 |
XLON |
0XL8A000000000008924JH |
|
31-May-23 |
16:28:45 |
15 |
3,673.00 |
XLON |
0XL81000000000008925LL |
|
31-May-23 |
16:28:49 |
6 |
3,673.00 |
XLON |
0XL81000000000008925M8 |
|
31-May-23 |
16:28:49 |
8 |
3,673.00 |
XLON |
0XL8700000000000891TA1 |
|
31-May-23 |
16:28:51 |
4 |
3,673.00 |
XLON |
0XL8A000000000008924KI |
|
31-May-23 |
16:28:53 |
5 |
3,672.00 |
XLON |
0XL8A000000000008924KT |
|
31-May-23 |
16:28:53 |
5 |
3,672.00 |
XLON |
0XL8A000000000008924KU |
|
31-May-23 |
16:28:53 |
6 |
3,672.00 |
XLON |
0XL8700000000000891TAB |
|
31-May-23 |
16:28:53 |
17 |
3,672.00 |
XLON |
0XL8700000000000891TAC |
|
31-May-23 |
16:28:57 |
6 |
3,672.00 |
XLON |
0XL8700000000000891TAM |
|
31-May-23 |
16:28:57 |
8 |
3,672.00 |
XLON |
0XL81000000000008925OA |
|
31-May-23 |
16:28:57 |
8 |
3,672.00 |
XLON |
0XL8A000000000008924LI |
|
31-May-23 |
16:28:57 |
24 |
3,672.00 |
XLON |
0XL8700000000000891TAN |
|
31-May-23 |
16:29:03 |
2 |
3,671.00 |
XLON |
0XL81000000000008925PC |
|
31-May-23 |
16:29:03 |
4 |
3,671.00 |
XLON |
0XL81000000000008925PD |
|
31-May-23 |
16:29:03 |
7 |
3,671.00 |
XLON |
0XL8A000000000008924MN |
|
31-May-23 |
16:29:03 |
7 |
3,671.00 |
XLON |
0XL8A000000000008924MO |
|
31-May-23 |
16:29:03 |
8 |
3,671.00 |
XLON |
0XL8A000000000008924MP |
|
31-May-23 |
16:29:03 |
14 |
3,671.00 |
XLON |
0XL8700000000000891TBA |
|
31-May-23 |
16:29:15 |
4 |
3,669.00 |
XLON |
0XL8A000000000008924NS |
|
31-May-23 |
16:29:15 |
6 |
3,669.00 |
XLON |
0XL8700000000000891TBV |
|
31-May-23 |
16:29:15 |
7 |
3,669.00 |
XLON |
0XL8A000000000008924NT |
|
31-May-23 |
16:29:15 |
14 |
3,669.00 |
XLON |
0XL8700000000000891TC0 |
|
31-May-23 |
16:29:28 |
4 |
3,668.00 |
XLON |
0XL8A000000000008924ON |
|
31-May-23 |
16:29:28 |
5 |
3,668.00 |
XLON |
0XL81000000000008925R0 |
|
31-May-23 |
16:29:28 |
6 |
3,668.00 |
XLON |
0XL8A000000000008924OL |
|
31-May-23 |
16:29:28 |
7 |
3,668.00 |
XLON |
0XL8700000000000891TD1 |
|
31-May-23 |
16:29:28 |
7 |
3,668.00 |
XLON |
0XL8A000000000008924OM |
|
31-May-23 |
16:29:28 |
16 |
3,668.00 |
XLON |
0XL8700000000000891TD2 |
|
31-May-23 |
16:29:55 |
4 |
3,671.00 |
XLON |
0XL8A0000000000089253V |
|
31-May-23 |
16:29:57 |
5 |
3,671.00 |
XLON |
0XL8A0000000000089254I |
|
31-May-23 |
16:29:59 |
2 |
3,671.00 |
XLON |
0XL8A0000000000089255R |
|
31-May-23 |
16:29:59 |
5 |
3,671.00 |
XLON |
0XL8A0000000000089255Q |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
