Transaction in Own Shares

Jun 02 2023 08:00 BSTSource: RNS

RNS Number : 4183B

Kingfisher PLC

02 June 2023

KINGFISHER PLC

Transaction in own shares

02 June 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 June 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	01 June 2023
Total number of shares purchased:	2,699,763
Volume Weighted Average price paid per share:	£2.3293
Highest price paid per share:	£2.3460
Lowest price paid per share:	£2.3150

To date, Kingfisher has purchased 16,301,833 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,403,294	£2.3305
CHIX	526,111	£2.3283
BATE	643,007	£2.3276
TRQX	127,351	£2.3288

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 01 Jun 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3170	08:11:50	XLON	2,210	778111251648086
2.3220	08:16:01	BATE	2,636	0200005GX
2.3220	08:16:01	CHIX	1,899	1200007XW
2.3240	08:18:06	XLON	4,622	778111251648866
2.3200	08:18:19	BATE	175	0200005OI
2.3200	08:18:19	BATE	209	0200005OK
2.3200	08:18:19	BATE	1,185	0200005OJ
2.3200	08:18:19	BATE	1,446	0200005OH
2.3200	08:21:16	BATE	126	0200005Y9
2.3200	08:21:16	BATE	1,582	0200005YA
2.3200	08:21:16	CHIX	1,299	1200008RW
2.3200	08:21:16	XLON	1,960	778111251649193
2.3200	08:21:17	BATE	1	0200005YC
2.3200	08:21:17	BATE	3,496	0200005YB
2.3180	08:22:13	XLON	2,403	778111251649312
2.3190	08:22:35	BATE	2,793	02000062G
2.3190	08:22:37	BATE	3,150	02000062K
2.3180	08:23:00	BATE	2,226	02000063H
2.3180	08:23:00	CHIX	2,594	12000090O
2.3180	08:23:00	XLON	1,980	778111251649380
2.3180	08:24:05	BATE	765	020000669
2.3180	08:24:05	BATE	1,432	02000066A
2.3180	08:24:05	BATE	2,633	020000668
2.3180	08:24:05	XLON	1,457	778111251649483
2.3180	08:24:05	XLON	3,019	778111251649482
2.3180	08:25:28	CHIX	110	1200009BY
2.3180	08:25:28	CHIX	1,247	1200009BX
2.3180	08:25:28	CHIX	1,335	1200009C0
2.3180	08:25:28	XLON	158	778111251649608
2.3180	08:25:28	XLON	1,417	778111251649604
2.3180	08:25:28	XLON	2,527	778111251649609
2.3180	08:25:43	CHIX	650	1200009CF
2.3180	08:25:43	CHIX	1,358	1200009CD
2.3180	08:25:47	BATE	482	0200006A1
2.3180	08:25:47	BATE	1,987	0200006A2
2.3230	08:27:42	XLON	891	778111251649890
2.3230	08:27:42	XLON	3,832	778111251649889
2.3230	08:27:42	XLON	3,946	778111251649891
2.3230	08:28:35	CHIX	63	1200009TN
2.3230	08:28:35	CHIX	2,203	1200009TK
2.3230	08:28:35	XLON	2,843	778111251649985
2.3230	08:29:01	BATE	2	0200006LS
2.3230	08:29:01	BATE	265	0200006LR
2.3230	08:29:01	BATE	881	0200006LT
2.3230	08:29:01	BATE	1,148	0200006LQ
2.3230	08:29:01	CHIX	795	1200009VJ
2.3230	08:29:01	CHIX	2,324	1200009VK
2.3230	08:29:01	XLON	1,072	778111251650042
2.3230	08:29:01	XLON	4,000	778111251650041
2.3220	08:29:12	BATE	450	0200006MO
2.3220	08:29:12	BATE	633	0200006MP
2.3220	08:29:12	TRQX	37	778111306174742
2.3220	08:29:12	TRQX	1,339	778111306174741
2.3220	08:29:12	XLON	1,127	778111251650067
2.3220	08:29:12	XLON	1,806	778111251650058
2.3220	08:29:12	XLON	2,659	778111251650059
2.3210	08:31:00	BATE	3,911	0200006SV
2.3210	08:31:00	XLON	2,322	778111251650255
2.3210	08:31:07	BATE	1,087	0200006T6
2.3210	08:31:07	BATE	1,563	0200006T7
2.3210	08:31:09	BATE	957	0200006TH
2.3220	08:32:49	BATE	3,268	020000708
2.3220	08:32:49	CHIX	702	120000AGD
2.3220	08:32:49	CHIX	3,033	120000AGC
2.3220	08:32:49	XLON	23	778111251650534
2.3220	08:32:49	XLON	4,828	778111251650533
2.3220	08:34:18	BATE	84	02000074O
2.3220	08:34:18	BATE	561	02000074P
2.3220	08:34:18	BATE	630	02000074N
2.3220	08:34:18	BATE	765	02000074M
2.3210	08:34:18	CHIX	827	120000ANG
2.3220	08:40:03	BATE	2,631	0200007PC
2.3220	08:40:03	CHIX	1,602	120000BLJ
2.3220	08:40:03	CHIX	2,058	120000BLI
2.3240	08:42:12	CHIX	1,742	120000BY0
2.3240	08:42:12	CHIX	2,938	120000BXY
2.3240	08:42:12	XLON	1,695	778111251651431
2.3250	08:49:05	BATE	601	0200008FH
2.3250	08:49:05	BATE	765	0200008FG
2.3250	08:49:05	BATE	843	0200008FI
2.3250	08:49:05	BATE	2,209	0200008FC
2.3250	08:49:05	XLON	3,394	778111251651979
2.3250	08:49:39	CHIX	2,789	120000CUT
2.3260	08:51:00	CHIX	16	120000D37
2.3260	08:51:00	CHIX	397	120000D38
2.3260	08:51:09	CHIX	412	120000D4F
2.3260	08:51:09	CHIX	1,864	120000D4E
2.3260	08:51:28	CHIX	1,158	120000D5V
2.3240	08:52:34	BATE	3,928	0200008S7
2.3240	08:52:34	BATE	3,928	0200008S8
2.3240	08:52:34	XLON	2,370	778111251652260
2.3260	08:57:11	CHIX	92	120000DY7
2.3260	08:57:11	CHIX	651	120000DY9
2.3260	08:57:11	CHIX	1,586	120000DY8
2.3250	08:57:50	BATE	1,560	02000099E
2.3260	08:57:50	CHIX	88	120000E3O
2.3260	08:57:55	CHIX	83	120000E3R
2.3260	08:57:58	CHIX	87	120000E3Y
2.3250	08:59:49	CHIX	2,361	120000EAZ
2.3250	09:01:22	CHIX	2,412	120000EH0
2.3250	09:01:22	XLON	475	778111251652866
2.3250	09:01:22	XLON	3,959	778111251652865
2.3250	09:01:27	CHIX	3,244	120000EHV
2.3250	09:01:27	XLON	1,286	778111251652877
2.3250	09:01:27	XLON	2,802	778111251652878
2.3240	09:01:37	XLON	1,358	778111251652890
2.3240	09:01:37	XLON	2,228	778111251652889
2.3230	09:01:42	TRQX	1,521	778111306178863
2.3230	09:01:42	XLON	1,423	778111251652923
2.3220	09:01:45	CHIX	1,678	120000EMX
2.3230	09:01:45	CHIX	133	120000EMT
2.3230	09:01:45	CHIX	623	120000EMU
2.3220	09:01:46	CHIX	137	120000EN6
2.3220	09:01:46	CHIX	607	120000EN7
2.3220	09:01:46	CHIX	1,251	120000EN5
2.3220	09:01:46	CHIX	1,551	120000EN8
2.3220	09:01:46	CHIX	3,597	120000EN3
2.3220	09:02:30	BATE	389	0200009NY
2.3190	09:05:46	BATE	597	0200009YP
2.3190	09:05:46	BATE	765	0200009YO
2.3200	09:05:46	BATE	117	0200009YQ
2.3200	09:05:46	BATE	1,346	0200009YM
2.3200	09:05:46	BATE	4,000	0200009YL
2.3200	09:05:46	XLON	1,265	778111251653352
2.3220	09:05:47	XLON	23	778111251653397
2.3220	09:05:47	XLON	227	778111251653395
2.3220	09:05:47	XLON	295	778111251653398
2.3220	09:05:47	XLON	332	778111251653391
2.3220	09:05:47	XLON	387	778111251653399
2.3220	09:05:47	XLON	390	778111251653394
2.3220	09:05:47	XLON	647	778111251653393
2.3220	09:05:47	XLON	807	778111251653400
2.3220	09:05:47	XLON	1,429	778111251653392
2.3200	09:05:48	BATE	1,612	0200009ZP
2.3210	09:05:48	XLON	314	778111251653413
2.3210	09:05:49	XLON	1,256	778111251653415
2.3200	09:06:16	XLON	4,809	778111251653454
2.3200	09:06:21	BATE	421	020000A1M
2.3200	09:06:21	BATE	589	020000A1N
2.3200	09:06:21	BATE	765	020000A1L
2.3200	09:06:26	BATE	11	020000A23
2.3200	09:06:26	BATE	185	020000A1Z
2.3200	09:06:26	BATE	308	020000A20
2.3200	09:06:26	BATE	561	020000A22
2.3200	09:06:26	BATE	2,515	020000A21
2.3190	09:06:27	XLON	1,213	778111251653471
2.3200	09:07:24	CHIX	64	120000FMP
2.3220	09:09:00	BATE	1,865	020000AB4
2.3230	09:09:00	XLON	33	778111251653709
2.3230	09:09:00	XLON	558	778111251653710
2.3230	09:09:00	XLON	1,429	778111251653707
2.3230	09:09:00	XLON	1,429	778111251653708
2.3230	09:09:00	XLON	3,449	778111251653704
2.3220	09:09:01	BATE	254	020000ABB
2.3220	09:09:01	CHIX	800	120000FZH
2.3230	09:09:01	XLON	89	778111251653711
2.3230	09:09:01	XLON	257	778111251653713
2.3230	09:09:01	XLON	303	778111251653717
2.3230	09:09:01	XLON	565	778111251653716
2.3230	09:09:01	XLON	1,429	778111251653712
2.3230	09:09:01	XLON	1,429	778111251653714
2.3230	09:09:01	XLON	2,316	778111251653715
2.3220	09:09:02	CHIX	240	120000G02
2.3220	09:09:02	CHIX	255	120000G01
2.3220	09:09:02	XLON	243	778111251653722
2.3220	09:09:02	XLON	263	778111251653721
2.3220	09:09:03	BATE	240	020000ABO
2.3230	09:10:33	XLON	707	778111251653861
2.3230	09:10:33	XLON	722	778111251653863
2.3230	09:10:33	XLON	1,429	778111251653862
2.3230	09:10:38	XLON	647	778111251653874
2.3230	09:10:38	XLON	782	778111251653875
2.3230	09:12:57	CHIX	675	120000GK6
2.3230	09:12:57	XLON	45	778111251654099
2.3230	09:13:02	CHIX	401	120000GKH
2.3230	09:13:02	XLON	42	778111251654100
2.3230	09:13:07	XLON	377	778111251654118
2.3230	09:13:07	XLON	398	778111251654119
2.3230	09:13:07	XLON	852	778111251654120
2.3220	09:17:00	CHIX	305	120000H5R
2.3220	09:17:00	XLON	119	778111251654472
2.3210	09:17:01	BATE	106	020000AYW
2.3210	09:17:01	BATE	168	020000AYX
2.3210	09:17:01	XLON	88	778111251654477
2.3210	09:17:01	XLON	776	778111251654476
2.3210	09:17:01	XLON	1,175	778111251654475
2.3210	09:17:01	XLON	1,853	778111251654478
2.3210	09:17:04	BATE	4,859	020000AZ0
2.3210	09:17:06	BATE	4,493	020000AZ2
2.3210	09:17:07	BATE	4,311	020000AZA
2.3210	09:17:27	XLON	14	778111251654514
2.3210	09:17:27	XLON	1,049	778111251654510
2.3210	09:17:27	XLON	1,318	778111251654513
2.3210	09:17:27	XLON	2,245	778111251654512
2.3210	09:17:27	XLON	3,698	778111251654509
2.3210	09:23:54	CHIX	301	120000I3D
2.3210	09:23:56	BATE	2,326	020000BIF
2.3210	09:23:56	CHIX	196	120000I3L
2.3210	09:24:05	CHIX	24	120000I4Y
2.3250	09:27:01	XLON	21	778111251655199
2.3280	09:32:54	CHIX	59	120000JCT
2.3280	09:33:05	BATE	4,000	020000C8B
2.3280	09:33:05	CHIX	493	120000JDO
2.3280	09:33:05	CHIX	1,034	120000JDP
2.3280	09:33:05	CHIX	2,598	120000JDQ
2.3280	09:33:05	TRQX	1,726	778111306182746
2.3280	09:33:05	XLON	24	778111251655712
2.3280	09:33:05	XLON	32	778111251655713
2.3280	09:33:05	XLON	231	778111251655715
2.3280	09:33:05	XLON	353	778111251655716
2.3280	09:33:05	XLON	1,123	778111251655717
2.3280	09:33:05	XLON	1,429	778111251655714
2.3280	09:33:05	XLON	1,433	778111251655710
2.3280	09:33:05	XLON	3,018	778111251655711
2.3280	09:33:07	CHIX	224	120000JE0
2.3280	09:33:07	CHIX	342	120000JE1
2.3280	09:33:09	CHIX	429	120000JE2
2.3280	09:33:10	XLON	396	778111251655719
2.3280	09:33:10	XLON	469	778111251655718
2.3320	09:38:30	BATE	364	020000CM0
2.3320	09:38:30	BATE	1,569	020000CLZ
2.3320	09:38:30	CHIX	72	120000K22
2.3320	09:38:30	CHIX	1,460	120000K23
2.3320	09:38:30	XLON	2,318	778111251656054
2.3330	09:38:31	CHIX	145	120000K29
2.3330	09:38:31	CHIX	628	120000K28
2.3330	09:42:45	CHIX	758	120000KNN
2.3330	09:42:45	XLON	621	778111251656425
2.3340	09:46:22	BATE	302	020000D6D
2.3330	09:46:22	CHIX	94	120000L4R
2.3330	09:46:22	CHIX	277	120000L4T
2.3330	09:46:22	CHIX	4,000	120000L4S
2.3330	09:46:22	CHIX	4,406	120000L4U
2.3340	09:46:22	CHIX	352	120000L4M
2.3340	09:46:22	CHIX	392	120000L4N
2.3340	09:46:22	CHIX	418	120000L4L
2.3340	09:46:22	CHIX	689	120000L4O
2.3340	09:46:22	CHIX	4,925	120000L4K
2.3330	09:46:22	XLON	1,288	778111251656672
2.3330	09:46:22	XLON	1,307	778111251656673
2.3340	09:46:22	XLON	263	778111251656668
2.3340	09:46:22	XLON	299	778111251656667
2.3340	09:46:22	XLON	525	778111251656665
2.3340	09:46:22	XLON	706	778111251656663
2.3340	09:46:22	XLON	861	778111251656669
2.3340	09:46:22	XLON	1,841	778111251656666
2.3340	09:46:22	XLON	2,703	778111251656664
2.3330	09:46:23	CHIX	159	120000L4V
2.3330	09:46:23	CHIX	255	120000L4X
2.3330	09:46:23	CHIX	308	120000L4Y
2.3330	09:46:23	CHIX	438	120000L4W
2.3330	09:46:23	XLON	133	778111251656677
2.3330	09:46:23	XLON	224	778111251656675
2.3330	09:46:23	XLON	523	778111251656674
2.3330	09:46:23	XLON	1,435	778111251656676
2.3330	09:46:23	XLON	1,882	778111251656678
2.3330	09:46:25	BATE	150	020000D6F
2.3330	09:46:25	BATE	247	020000D6H
2.3330	09:46:25	BATE	434	020000D6G
2.3330	09:46:25	BATE	623	020000D6I
2.3330	09:46:36	XLON	438	778111251656679
2.3330	09:46:38	XLON	177	778111251656686
2.3330	09:47:27	BATE	1,668	020000D8R
2.3320	09:48:37	BATE	117	020000DB9
2.3320	09:48:37	CHIX	850	120000LED
2.3320	09:48:37	CHIX	1,635	120000LEE
2.3320	09:48:37	CHIX	1,952	120000LEF
2.3320	09:48:37	CHIX	2,327	120000LEB
2.3320	09:48:37	TRQX	55	778111306184402
2.3320	09:48:37	TRQX	279	778111306184403
2.3320	09:48:37	TRQX	793	778111306184404
2.3320	09:48:37	XLON	186	778111251656807
2.3320	09:48:37	XLON	1,100	778111251656806
2.3320	09:48:37	XLON	1,408	778111251656805
2.3310	09:48:39	CHIX	293	120000LEL
2.3310	09:48:39	CHIX	1,268	120000LEK
2.3310	09:48:40	BATE	97	020000DBH
2.3310	09:48:40	BATE	319	020000DBG
2.3310	09:48:40	BATE	551	020000DBF
2.3310	09:48:42	XLON	105	778111251656813
2.3310	09:48:42	XLON	118	778111251656812
2.3310	09:48:42	XLON	130	778111251656811
2.3310	09:48:42	XLON	360	778111251656810
2.3330	09:58:18	BATE	218	020000DZG
2.3340	10:00:06	CHIX	4	120000MPT
2.3330	10:00:06	XLON	35	778111251657523
2.3330	10:00:06	XLON	1,100	778111251657522
2.3330	10:01:44	BATE	1,578	020000E85
2.3330	10:01:44	CHIX	427	120000MWW
2.3330	10:01:44	CHIX	735	120000MWY
2.3330	10:01:44	CHIX	3,494	120000MWX
2.3340	10:01:44	CHIX	92	120000MX3
2.3340	10:01:44	CHIX	373	120000MX7
2.3340	10:01:44	CHIX	648	120000MX4
2.3340	10:01:44	CHIX	755	120000MX5
2.3340	10:01:44	CHIX	858	120000MX2
2.3340	10:01:44	CHIX	876	120000MX6
2.3330	10:01:44	TRQX	227	778111306185645
2.3330	10:01:44	TRQX	1,596	778111306185646
2.3330	10:01:44	XLON	1,135	778111251657596
2.3330	10:01:44	XLON	3,581	778111251657594
2.3340	10:01:49	CHIX	1,011	120000MXB
2.3340	10:02:21	CHIX	712	120000MZU
2.3340	10:02:21	CHIX	1,864	120000MZT
2.3340	10:02:26	CHIX	331	120000N05
2.3340	10:02:26	CHIX	352	120000N04
2.3340	10:02:26	XLON	2,640	778111251657633
2.3340	10:02:29	CHIX	150	120000N08
2.3350	10:06:51	CHIX	650	120000NM2
2.3350	10:06:51	CHIX	3,237	120000NM1
2.3350	10:06:51	XLON	4,054	778111251657928
2.3350	10:07:07	CHIX	3,150	120000NNH
2.3340	10:07:07	XLON	4,026	778111251657953
2.3350	10:07:07	XLON	609	778111251657950
2.3350	10:07:07	XLON	1,488	778111251657952
2.3350	10:07:07	XLON	3,057	778111251657951
2.3350	10:07:45	BATE	84	020000EQ1
2.3350	10:07:45	BATE	627	020000EQ0
2.3350	10:07:45	BATE	765	020000EPZ
2.3340	10:07:45	CHIX	1,150	120000NPS
2.3350	10:07:45	CHIX	844	120000NPY
2.3330	10:07:45	XLON	1,962	778111251657992
2.3340	10:07:45	XLON	1,161	778111251657990
2.3340	10:07:45	XLON	5,028	778111251657991
2.3330	10:08:25	BATE	303	020000ES2
2.3330	10:08:25	CHIX	312	120000NT9
2.3330	10:08:25	CHIX	1,916	120000NT7
2.3330	10:08:25	CHIX	3,384	120000NT8
2.3330	10:08:30	BATE	315	020000ESD
2.3330	10:08:30	BATE	348	020000ESC
2.3330	10:08:40	BATE	542	020000ESV
2.3330	10:09:45	CHIX	248	120000NYX
2.3330	10:09:45	CHIX	490	120000NYY
2.3330	10:13:21	CHIX	493	120000ODQ
2.3330	10:13:21	CHIX	2,767	120000ODR
2.3330	10:13:21	XLON	218	778111251658311
2.3330	10:13:21	XLON	695	778111251658312
2.3330	10:13:21	XLON	1,496	778111251658302
2.3330	10:13:21	XLON	1,938	778111251658313
2.3330	10:13:21	XLON	3,457	778111251658303
2.3330	10:13:45	BATE	462	020000F69
2.3320	10:13:45	CHIX	2,405	120000OFO
2.3320	10:13:45	TRQX	1,712	778111306186888
2.3320	10:16:00	BATE	271	020000FCX
2.3320	10:16:00	BATE	650	020000FCW
2.3320	10:16:06	BATE	44	020000FDA
2.3320	10:16:08	BATE	765	020000FDB
2.3310	10:16:55	CHIX	1,401	120000OVN
2.3310	10:18:51	BATE	376	020000FJU
2.3320	10:22:51	BATE	919	020000G05
2.3320	10:22:51	BATE	1,104	020000G03
2.3320	10:22:51	BATE	1,269	020000G02
2.3320	10:22:51	BATE	1,373	020000G04
2.3320	10:22:51	BATE	3,396	020000G01
2.3320	10:22:51	CHIX	1	120000PP3
2.3320	10:22:51	TRQX	1,582	778111306187895
2.3320	10:22:51	XLON	185	778111251658882
2.3320	10:22:51	XLON	826	778111251658880
2.3320	10:22:51	XLON	4,000	778111251658881
2.3320	10:22:53	BATE	2,660	020000G0G
2.3320	10:22:53	BATE	3,646	020000G0H
2.3330	10:23:12	CHIX	52	120000PQK
2.3330	10:23:12	CHIX	238	120000PQG
2.3330	10:23:12	CHIX	358	120000PQI
2.3330	10:23:12	CHIX	360	120000PQH
2.3330	10:23:12	CHIX	373	120000PQJ
2.3330	10:23:12	CHIX	580	120000PQF
2.3330	10:23:17	CHIX	499	120000PQY
2.3330	10:23:22	CHIX	1,007	120000PRA
2.3320	10:23:32	BATE	445	020000G39
2.3320	10:23:33	BATE	2,692	020000G3A
2.3320	10:23:33	CHIX	2,081	120000PSV
2.3330	10:26:01	XLON	119	778111251659061
2.3330	10:26:01	XLON	215	778111251659062
2.3320	10:29:43	BATE	42	020000GK9
2.3320	10:29:43	BATE	1,097	020000GKA
2.3330	10:29:43	CHIX	1,063	120000QGE
2.3330	10:29:43	XLON	132	778111251659247
2.3320	10:29:49	BATE	51	020000GKV
2.3320	10:29:49	BATE	58	020000GKZ
2.3330	10:31:27	CHIX	565	120000QNE
2.3330	10:31:27	XLON	500	778111251659315
2.3320	10:32:35	BATE	839	020000GRS
2.3320	10:32:35	BATE	1,050	020000GRN
2.3320	10:32:35	BATE	1,682	020000GS4
2.3320	10:32:35	CHIX	584	120000QRB
2.3320	10:32:35	CHIX	640	120000QR9
2.3320	10:32:35	CHIX	1,096	120000QQG
2.3320	10:32:35	CHIX	1,297	120000QR8
2.3320	10:32:35	CHIX	1,390	120000QRA
2.3320	10:32:35	TRQX	35	778111306188792
2.3320	10:32:35	TRQX	1,561	778111306188793
2.3320	10:32:35	XLON	513	778111251659366
2.3320	10:32:35	XLON	4,477	778111251659365
2.3320	10:32:35	XLON	4,982	778111251659358
2.3310	10:33:34	CHIX	377	120000QWB
2.3320	10:38:26	BATE	101	020000H8L
2.3320	10:38:26	BATE	413	020000H8K
2.3320	10:38:26	BATE	646	020000H8J
2.3320	10:38:26	BATE	765	020000H8I
2.3320	10:38:26	BATE	1,925	020000H8H
2.3320	10:38:26	CHIX	491	120000RHZ
2.3320	10:38:26	CHIX	3,235	120000RI0
2.3320	10:38:26	XLON	753	778111251659633
2.3320	10:38:26	XLON	900	778111251659637
2.3320	10:38:26	XLON	1,563	778111251659636
2.3320	10:38:26	XLON	1,911	778111251659635
2.3320	10:38:26	XLON	2,032	778111251659634
2.3320	10:38:26	XLON	5,170	778111251659631
2.3310	10:38:29	BATE	110	020000H8U
2.3310	10:38:29	BATE	1,019	020000H8V
2.3310	10:38:29	XLON	1,911	778111251659641
2.3310	10:38:30	BATE	1,129	020000H8W
2.3310	10:38:30	XLON	1,291	778111251659642
2.3300	10:38:31	TRQX	1,496	778111306189315
2.3300	10:40:02	CHIX	5	120000RNH
2.3300	10:40:49	CHIX	41	120000RPB
2.3300	10:41:12	CHIX	68	120000RQR
2.3310	10:41:58	CHIX	87	120000RU9
2.3310	10:41:58	CHIX	480	120000RUA
2.3310	10:41:58	CHIX	860	120000RU8
2.3320	10:44:40	CHIX	369	120000S50
2.3320	10:44:40	CHIX	634	120000S51
2.3320	10:44:40	CHIX	650	120000S4Z
2.3320	10:44:40	XLON	1,643	778111251660014
2.3320	10:44:45	CHIX	138	120000S59
2.3320	10:44:47	CHIX	1,381	120000S5W
2.3310	10:45:21	CHIX	104	120000S7N
2.3310	10:45:21	CHIX	1,334	120000S7O
2.3310	10:45:21	XLON	719	778111251660054
2.3310	10:45:21	XLON	1,081	778111251660051
2.3310	10:45:21	XLON	3,469	778111251660055
2.3310	10:45:21	XLON	5,252	778111251660049
2.3290	10:47:08	XLON	1,267	778111251660200
2.3290	10:47:09	TRQX	13	778111306190171
2.3290	10:47:09	TRQX	471	778111306190172
2.3310	10:49:21	CHIX	32	120000SOI
2.3310	10:49:21	CHIX	76	120000SOH
2.3310	10:49:21	CHIX	876	120000SOJ
2.3310	10:49:21	CHIX	914	120000SOK
2.3310	10:49:26	CHIX	147	120000SOP
2.3310	10:49:26	CHIX	927	120000SOQ
2.3300	10:49:31	CHIX	2,290	120000SP2
2.3320	10:50:58	CHIX	692	120000SU2
2.3310	10:51:04	CHIX	1,553	120000SV7
2.3340	10:53:08	XLON	1,110	778111251660594
2.3340	10:53:11	XLON	254	778111251660604
2.3340	10:53:11	XLON	674	778111251660601
2.3340	10:53:11	XLON	1,001	778111251660602
2.3340	10:53:11	XLON	1,417	778111251660603
2.3340	10:53:13	XLON	1,717	778111251660606
2.3340	10:53:19	XLON	1,224	778111251660626
2.3340	10:54:41	CHIX	434	120000T7I
2.3330	10:55:01	CHIX	378	120000T90
2.3330	10:55:01	CHIX	691	120000T91
2.3330	10:55:01	CHIX	846	120000T8Y
2.3330	10:55:01	CHIX	1,010	120000T8X
2.3330	10:55:01	CHIX	1,091	120000T8Z
2.3330	10:55:01	TRQX	1,251	778111306190744
2.3330	10:55:01	XLON	34	778111251660730
2.3330	10:55:01	XLON	4,664	778111251660729
2.3330	10:56:24	XLON	3,026	778111251660839
2.3310	10:56:51	CHIX	700	120000TFA
2.3310	10:56:51	TRQX	462	778111306190888
2.3310	10:56:51	TRQX	1,335	778111306190887
2.3300	10:58:14	BATE	4,481	020000INM
2.3300	10:58:14	XLON	3,917	778111251660951
2.3300	10:59:57	BATE	619	020000ISZ
2.3300	11:00:14	BATE	860	020000IU4
2.3300	11:00:14	BATE	1,079	020000IU0
2.3300	11:00:14	BATE	1,135	020000IU3
2.3300	11:00:14	BATE	1,411	020000IU5
2.3300	11:00:14	CHIX	1,372	120000TRZ
2.3300	11:00:48	CHIX	241	120000TTX
2.3300	11:00:48	CHIX	1,141	120000TTW
2.3300	11:00:48	XLON	1,748	778111251661092
2.3290	11:02:14	TRQX	1,902	778111306191314
2.3290	11:02:14	XLON	1,290	778111251661189
2.3280	11:02:17	XLON	1,838	778111251661191
2.3290	11:03:01	CHIX	3,600	120000U29
2.3290	11:03:01	XLON	2,006	778111251661233
2.3270	11:06:13	CHIX	259	120000UEU
2.3280	11:12:01	BATE	163	020000JN4
2.3270	11:12:01	XLON	1,071	778111251661829
2.3280	11:12:06	BATE	159	020000JNE
2.3280	11:12:06	BATE	163	020000JNF
2.3280	11:12:11	BATE	159	020000JNK
2.3280	11:12:11	BATE	163	020000JNJ
2.3280	11:12:11	BATE	1,161	020000JNL
2.3270	11:17:12	BATE	851	020000JYZ
2.3270	11:17:12	BATE	3,063	020000JZ0
2.3270	11:17:12	CHIX	2,056	120000VCM
2.3270	11:17:13	BATE	114	020000JZ4
2.3270	11:17:13	BATE	413	020000JZ1
2.3270	11:17:13	BATE	413	020000JZ3
2.3270	11:17:13	BATE	765	020000JZ2
2.3270	11:17:13	BATE	825	020000JZ5
2.3270	11:17:14	BATE	114	020000JZ9
2.3270	11:17:14	BATE	127	020000JZA
2.3270	11:17:14	BATE	165	020000JZB
2.3270	11:17:14	BATE	835	020000JZ7
2.3270	11:17:14	BATE	844	020000JZ8
2.3270	11:17:14	CHIX	44	120000VD2
2.3270	11:17:14	CHIX	140	120000VD3
2.3270	11:17:14	CHIX	181	120000VD4
2.3260	11:18:52	CHIX	233	120000VJX
2.3260	11:18:52	CHIX	280	120000VJV
2.3260	11:18:52	CHIX	369	120000VJW
2.3260	11:18:52	CHIX	650	120000VJU
2.3260	11:18:52	CHIX	913	120000VJY
2.3260	11:18:52	CHIX	1,154	120000VJT
2.3260	11:18:52	CHIX	2,503	120000VJO
2.3260	11:18:52	TRQX	1,843	778111306192666
2.3260	11:19:05	XLON	1,306	778111251662334
2.3260	11:23:52	CHIX	687	120000VZH
2.3260	11:27:23	CHIX	1,478	120000WBS
2.3260	11:27:23	CHIX	3,452	120000WBP
2.3260	11:29:30	BATE	650	020000KT2
2.3260	11:29:35	BATE	157	020000KTB
2.3260	11:29:35	BATE	162	020000KTA
2.3260	11:29:35	BATE	464	020000KT9
2.3260	11:29:35	BATE	2,761	020000KT8
2.3260	11:29:35	XLON	369	778111251662824
2.3260	11:29:35	XLON	539	778111251662827
2.3260	11:29:35	XLON	784	778111251662825
2.3260	11:29:35	XLON	893	778111251662826
2.3260	11:29:40	XLON	324	778111251662844
2.3260	11:29:40	XLON	969	778111251662845
2.3260	11:31:15	BATE	3,440	020000KZP
2.3260	11:31:17	BATE	465	020000KZR
2.3260	11:31:17	XLON	537	778111251662921
2.3260	11:31:17	XLON	1,957	778111251662922
2.3260	11:31:19	XLON	1,247	778111251662923
2.3250	11:35:46	BATE	413	020000LB1
2.3250	11:35:46	BATE	1,023	020000LB2
2.3250	11:35:46	BATE	1,436	020000LAV
2.3250	11:35:46	CHIX	108	120000X9L
2.3250	11:35:46	CHIX	630	120000X9K
2.3250	11:35:46	CHIX	2,599	120000X9D
2.3250	11:35:46	XLON	4,588	778111251663166
2.3240	11:38:07	BATE	270	020000LJ6
2.3240	11:38:07	BATE	366	020000LJ7
2.3240	11:38:07	BATE	1,348	020000LJ8
2.3240	11:38:07	BATE	1,714	020000LJ5
2.3240	11:38:07	CHIX	576	120000XK7
2.3240	11:38:07	CHIX	637	120000XK6
2.3240	11:38:07	CHIX	1,230	120000XK5
2.3240	11:38:07	CHIX	1,324	120000XK2
2.3240	11:38:07	XLON	1,447	778111251663362
2.3240	11:38:07	XLON	2,105	778111251663361
2.3240	11:39:08	CHIX	82	120000XOI
2.3240	11:39:08	CHIX	223	120000XOD
2.3240	11:39:08	CHIX	226	120000XOE
2.3240	11:39:08	CHIX	301	120000XOG
2.3240	11:39:08	CHIX	785	120000XOH
2.3240	11:39:08	CHIX	945	120000XOF
2.3240	11:40:16	CHIX	212	120000XQF
2.3240	11:40:16	CHIX	223	120000XQE
2.3240	11:40:16	CHIX	244	120000XQD
2.3240	11:40:16	CHIX	490	120000XQC
2.3230	11:40:16	TRQX	589	778111306194418
2.3230	11:42:31	CHIX	100	120000XVJ
2.3230	11:42:31	CHIX	161	120000XVH
2.3230	11:42:31	CHIX	245	120000XVG
2.3230	11:42:31	CHIX	876	120000XVI
2.3220	11:43:36	BATE	715	020000LVK
2.3220	11:43:36	BATE	1,605	020000LVJ
2.3220	11:43:36	CHIX	150	120000XZR
2.3220	11:43:36	CHIX	1,454	120000XZQ
2.3220	11:43:36	CHIX	1,703	120000XZS
2.3230	11:43:36	XLON	823	778111251663627
2.3230	11:43:36	XLON	1,128	778111251663628
2.3230	11:43:39	XLON	15	778111251663632
2.3270	11:54:06	CHIX	1,493	120000Z34
2.3270	11:54:06	CHIX	1,571	120000Z33
2.3270	11:54:06	XLON	4,260	778111251664238
2.3280	11:54:12	BATE	137	020000MOW
2.3280	11:54:12	BATE	2,208	020000MOX
2.3280	11:56:25	XLON	777	778111251664335
2.3270	11:57:05	BATE	4,088	020000MXP
2.3270	11:57:05	BATE	4,169	020000MYA
2.3270	11:57:05	XLON	246	778111251664452
2.3270	11:57:05	XLON	291	778111251664459
2.3270	11:57:05	XLON	787	778111251664461
2.3270	11:57:05	XLON	870	778111251664458
2.3270	11:57:05	XLON	871	778111251664450
2.3270	11:57:05	XLON	877	778111251664460
2.3270	11:57:05	XLON	1,419	778111251664451
2.3270	11:57:05	XLON	1,454	778111251664449
2.3270	11:57:05	XLON	1,454	778111251664457
2.3270	11:57:05	XLON	3,790	778111251664433
2.3270	11:57:06	XLON	119	778111251664462
2.3270	11:57:06	XLON	708	778111251664469
2.3270	11:57:06	XLON	718	778111251664466
2.3270	11:57:06	XLON	741	778111251664468
2.3270	11:57:06	XLON	865	778111251664463
2.3270	11:57:06	XLON	868	778111251664464
2.3270	11:57:06	XLON	880	778111251664465
2.3270	11:57:06	XLON	1,390	778111251664467
2.3310	12:06:47	BATE	1,681	020000NT3
2.3310	12:06:47	BATE	1,719	020000NT2
2.3310	12:06:47	BATE	2,325	020000NT4
2.3310	12:08:52	CHIX	628	1200010R6
2.3310	12:08:52	CHIX	1,864	1200010R5
2.3310	12:08:57	CHIX	222	1200010RE
2.3310	12:08:57	CHIX	226	1200010RD
2.3310	12:08:57	CHIX	634	1200010RC
2.3310	12:08:57	CHIX	762	1200010RF
2.3310	12:08:58	CHIX	222	1200010SC
2.3310	12:08:58	CHIX	226	1200010SB
2.3310	12:08:58	CHIX	641	1200010SE
2.3310	12:08:58	CHIX	762	1200010SD
2.3310	12:08:59	CHIX	222	1200010SQ
2.3310	12:08:59	CHIX	226	1200010SP
2.3310	12:08:59	XLON	47	778111251665342
2.3310	12:08:59	XLON	49	778111251665343
2.3320	12:12:51	CHIX	591	12000116F
2.3310	12:12:51	XLON	4,822	778111251665512
2.3310	12:31:00	BATE	599	020000PIU
2.3310	12:31:00	BATE	792	020000PIV
2.3320	12:31:05	CHIX	232	1200012VX
2.3320	12:31:05	CHIX	666	1200012VY
2.3320	12:31:05	CHIX	2,554	1200012VW
2.3320	12:31:10	CHIX	53	1200012WI
2.3320	12:31:10	CHIX	232	1200012WH
2.3320	12:31:12	CHIX	232	1200012WO
2.3320	12:31:12	CHIX	671	1200012WP
2.3320	12:32:19	CHIX	222	120001349
2.3320	12:32:19	XLON	1,093	778111251666631
2.3320	12:32:19	XLON	2,760	778111251666632
2.3320	12:32:19	XLON	3,853	778111251666633
2.3320	12:32:21	XLON	858	778111251666636
2.3320	12:32:21	XLON	872	778111251666635
2.3320	12:32:21	XLON	2,178	778111251666634
2.3320	12:32:22	XLON	492	778111251666637
2.3320	12:32:22	XLON	702	778111251666638
2.3310	12:33:24	XLON	2,379	778111251666712
2.3310	12:41:25	XLON	319	778111251667025
2.3310	12:44:59	BATE	149	020000QHM
2.3310	12:44:59	BATE	1,271	020000QHJ
2.3310	12:44:59	BATE	1,391	020000QHD
2.3310	12:44:59	CHIX	80	12000148H
2.3310	12:44:59	CHIX	1,458	12000148G
2.3310	12:44:59	CHIX	3,124	12000148F
2.3310	12:44:59	CHIX	4,582	12000148T
2.3310	12:44:59	TRQX	234	778111306200032
2.3310	12:44:59	TRQX	314	778111306200033
2.3310	12:44:59	TRQX	398	778111306200029
2.3310	12:44:59	TRQX	1,287	778111306200030
2.3310	12:44:59	XLON	3,005	778111251667279
2.3310	12:44:59	XLON	3,254	778111251667283
2.3310	12:45:00	BATE	60	020000QI9
2.3310	12:45:00	BATE	66	020000QHV
2.3310	12:45:00	BATE	120	020000QHQ
2.3310	12:45:00	BATE	120	020000QHR
2.3310	12:45:00	BATE	120	020000QHS
2.3310	12:45:00	BATE	120	020000QHT
2.3310	12:45:00	BATE	155	020000QHN
2.3310	12:45:00	BATE	158	020000QHZ
2.3310	12:45:00	BATE	158	020000QI3
2.3310	12:45:00	BATE	158	020000QI4
2.3310	12:45:00	BATE	158	020000QI5
2.3310	12:45:00	BATE	158	020000QI6
2.3310	12:45:00	BATE	158	020000QI7
2.3310	12:45:00	BATE	158	020000QI8
2.3310	12:45:00	BATE	180	020000QHU
2.3310	12:45:00	BATE	470	020000QHP
2.3310	12:45:00	BATE	625	020000QI1
2.3310	12:45:00	BATE	640	020000QI2
2.3310	12:45:00	BATE	1,134	020000QI0
2.3310	12:45:00	BATE	1,715	020000QHO
2.3310	12:45:00	CHIX	674	120001492
2.3310	12:45:00	CHIX	903	120001491
2.3310	12:45:00	CHIX	1,235	120001490
2.3310	12:45:00	XLON	540	778111251667286
2.3300	13:01:17	CHIX	2	1200015T7
2.3300	13:01:17	CHIX	8	1200015TD
2.3300	13:01:17	CHIX	8	1200015TE
2.3300	13:01:17	CHIX	9	1200015T0
2.3300	13:01:17	CHIX	11	1200015SZ
2.3300	13:01:17	CHIX	63	1200015TC
2.3300	13:01:17	CHIX	67	1200015T8
2.3300	13:01:17	CHIX	73	1200015SY
2.3300	13:01:17	CHIX	97	1200015SX
2.3300	13:03:08	BATE	234	020000RTR
2.3300	13:03:08	BATE	413	020000RTQ
2.3300	13:03:08	BATE	674	020000RTP
2.3300	13:03:08	BATE	765	020000RTO
2.3300	13:03:08	BATE	1,474	020000RTS
2.3300	13:03:08	BATE	1,585	020000RTT
2.3300	13:03:08	BATE	1,917	020000RTM
2.3290	13:03:08	CHIX	6	12000161Q
2.3290	13:03:08	CHIX	8	12000161U
2.3290	13:03:08	CHIX	31	12000161V
2.3290	13:03:08	CHIX	69	12000161S
2.3290	13:03:08	CHIX	274	12000161T
2.3290	13:03:08	CHIX	610	12000161P
2.3290	13:03:08	CHIX	1,055	12000161R
2.3300	13:03:08	CHIX	2,466	12000161G
2.3300	13:03:08	CHIX	4,182	120001618
2.3300	13:03:08	TRQX	821	778111306201634
2.3300	13:03:08	TRQX	1,212	778111306201635
2.3300	13:03:08	TRQX	1,374	778111306201636
2.3300	13:03:08	XLON	356	778111251668359
2.3300	13:03:08	XLON	1,419	778111251668358
2.3300	13:03:08	XLON	1,459	778111251668357
2.3290	13:03:09	CHIX	811	12000162E
2.3300	13:03:11	XLON	356	778111251668365
2.3300	13:03:11	XLON	647	778111251668372
2.3300	13:03:11	XLON	863	778111251668364
2.3300	13:03:11	XLON	884	778111251668367
2.3300	13:03:11	XLON	886	778111251668369
2.3300	13:03:11	XLON	916	778111251668368
2.3300	13:03:11	XLON	1,419	778111251668370
2.3300	13:03:11	XLON	1,440	778111251668371
2.3300	13:03:11	XLON	1,459	778111251668366
2.3300	13:03:11	XLON	2,643	778111251668373
2.3300	13:04:21	CHIX	404	120001664
2.3300	13:04:21	CHIX	681	120001666
2.3300	13:04:21	CHIX	688	120001665
2.3300	13:04:21	CHIX	1,002	120001667
2.3300	13:04:21	CHIX	4,550	120001661
2.3300	13:04:21	XLON	1,086	778111251668453
2.3300	13:04:21	XLON	3,759	778111251668452
2.3300	13:04:22	CHIX	248	12000166B
2.3300	13:04:22	CHIX	1,161	12000166A
2.3300	13:04:22	XLON	102	778111251668454
2.3300	13:04:22	XLON	491	778111251668456
2.3300	13:04:22	XLON	1,726	778111251668455
2.3290	13:04:24	CHIX	595	12000166D
2.3300	13:04:25	XLON	819	778111251668457
2.3300	13:04:26	XLON	872	778111251668459
2.3300	13:04:26	XLON	899	778111251668460
2.3300	13:04:26	XLON	909	778111251668458
2.3300	13:04:27	XLON	713	778111251668462
2.3300	13:04:27	XLON	744	778111251668461
2.3300	13:04:27	XLON	2,427	778111251668463
2.3300	13:04:28	XLON	373	778111251668465
2.3300	13:04:28	XLON	1,700	778111251668464
2.3300	13:04:36	XLON	909	778111251668476
2.3300	13:11:58	BATE	3,388	020000SKF
2.3300	13:13:55	BATE	2,269	020000SPB
2.3290	13:15:01	BATE	1,308	020000SUY
2.3290	13:15:01	BATE	1,396	020000SV6
2.3290	13:15:01	CHIX	903	1200017K8
2.3290	13:15:01	CHIX	1,355	1200017K9
2.3290	13:15:01	CHIX	1,493	1200017KD
2.3290	13:15:01	CHIX	1,815	1200017KQ
2.3290	13:15:01	TRQX	12	778111306203057
2.3290	13:15:01	TRQX	426	778111306203056
2.3290	13:15:01	TRQX	2,602	778111306203058
2.3290	13:15:01	XLON	7	778111251669275
2.3290	13:15:01	XLON	196	778111251669253
2.3290	13:15:01	XLON	291	778111251669276
2.3290	13:15:01	XLON	291	778111251669277
2.3290	13:15:01	XLON	924	778111251669279
2.3290	13:15:01	XLON	1,180	778111251669278
2.3290	13:15:01	XLON	1,184	778111251669280
2.3290	13:15:01	XLON	3,524	778111251669254
2.3260	13:15:47	BATE	75	020000T11
2.3260	13:15:47	BATE	106	020000T0Z
2.3260	13:15:47	BATE	2,086	020000T12
2.3280	13:15:47	BATE	155	020000T10
2.3260	13:15:47	CHIX	15	1200017VG
2.3260	13:15:47	CHIX	496	1200017VH
2.3260	13:15:47	CHIX	965	1200017VE
2.3270	13:15:47	TRQX	50	778111306203245
2.3270	13:15:47	TRQX	157	778111306203244
2.3270	13:15:47	TRQX	1,249	778111306203246
2.3270	13:15:47	TRQX	1,425	778111306203241
2.3290	13:15:47	XLON	392	778111251669396
2.3290	13:15:47	XLON	1,993	778111251669394
2.3290	13:15:47	XLON	2,950	778111251669395
2.3250	13:15:51	BATE	109	020000T1C
2.3250	13:15:51	BATE	164	020000T1B
2.3240	13:15:51	XLON	184	778111251669414
2.3240	13:15:51	XLON	766	778111251669413
2.3240	13:15:51	XLON	813	778111251669412
2.3240	13:15:51	XLON	1,485	778111251669409
2.3240	13:15:51	XLON	2,048	778111251669410
2.3240	13:15:51	XLON	2,239	778111251669411
2.3250	13:15:51	XLON	647	778111251669406
2.3240	13:15:52	XLON	626	778111251669416
2.3240	13:15:52	XLON	665	778111251669415
2.3250	13:15:54	BATE	417	020000T1G
2.3240	13:15:54	XLON	647	778111251669417
2.3250	13:20:30	BATE	666	020000TII
2.3250	13:20:30	BATE	763	020000TIH
2.3230	13:20:30	CHIX	351	1200018N7
2.3230	13:20:30	CHIX	1,705	1200018N8
2.3240	13:20:30	CHIX	10	1200018N2
2.3240	13:20:30	CHIX	1,223	1200018N3
2.3220	13:20:30	XLON	81	778111251669740
2.3230	13:20:30	XLON	4,360	778111251669736
2.3240	13:20:30	XLON	1,703	778111251669727
2.3250	13:20:30	XLON	647	778111251669734
2.3250	13:20:30	XLON	771	778111251669731
2.3250	13:20:30	XLON	1,419	778111251669732
2.3250	13:20:30	XLON	1,425	778111251669733
2.3250	13:20:30	XLON	1,459	778111251669730
2.3250	13:20:30	XLON	3,192	778111251669735
2.3230	13:20:35	BATE	11	020000TIQ
2.3230	13:20:35	BATE	763	020000TIR
2.3230	13:20:35	BATE	948	020000TIP
2.3230	13:21:31	BATE	807	020000TMX
2.3230	13:21:31	BATE	1,097	020000TMY
2.3220	13:21:46	XLON	510	778111251669842
2.3210	13:23:37	BATE	1,136	020000TTN
2.3210	13:23:37	TRQX	1,126	778111306204216
2.3210	13:23:42	XLON	392	778111251670000
2.3210	13:23:42	XLON	889	778111251669999
2.3210	13:23:42	XLON	917	778111251670001
2.3210	13:23:42	XLON	1,305	778111251670002
2.3210	13:23:42	XLON	2,240	778111251669998
2.3230	13:28:58	XLON	658	778111251670361
2.3230	13:28:58	XLON	874	778111251670360
2.3230	13:28:59	CHIX	81	1200019RA
2.3230	13:28:59	CHIX	160	1200019RC
2.3230	13:28:59	CHIX	270	1200019R9
2.3230	13:28:59	CHIX	1,114	1200019RB
2.3230	13:29:03	XLON	826	778111251670371
2.3230	13:29:03	XLON	1,451	778111251670372
2.3230	13:29:03	XLON	3,607	778111251670373
2.3210	13:29:04	CHIX	3	1200019RS
2.3210	13:29:04	CHIX	22	1200019RQ
2.3210	13:29:04	CHIX	46	1200019RP
2.3210	13:29:04	CHIX	159	1200019RR
2.3210	13:29:04	CHIX	189	1200019RO
2.3210	13:29:04	CHIX	405	1200019RN
2.3210	13:29:04	CHIX	1,683	1200019RM
2.3230	13:29:04	XLON	516	778111251670375
2.3230	13:29:04	XLON	1,514	778111251670374
2.3230	13:29:06	XLON	44	778111251670384
2.3230	13:29:06	XLON	392	778111251670383
2.3230	13:29:07	XLON	760	778111251670389
2.3210	13:30:04	BATE	861	020000UGB
2.3210	13:30:04	BATE	1,341	020000UGC
2.3210	13:30:04	CHIX	2,959	120001A3C
2.3210	13:30:04	XLON	4,922	778111251670553
2.3230	13:30:27	BATE	3,755	020000UIA
2.3230	13:30:27	XLON	1,903	778111251670624
2.3210	13:32:11	CHIX	1,180	120001AGS
2.3210	13:32:11	XLON	879	778111251670790
2.3210	13:32:11	XLON	1,457	778111251670789
2.3210	13:32:11	XLON	1,834	778111251670791
2.3210	13:33:34	BATE	1,394	020000URW
2.3210	13:33:36	BATE	157	020000US6
2.3210	13:33:36	BATE	931	020000US5
2.3200	13:35:26	BATE	2,253	020000UZ1
2.3200	13:35:26	BATE	2,731	020000UZ2
2.3200	13:35:26	CHIX	271	120001ATX
2.3200	13:35:26	CHIX	914	120001ATW
2.3200	13:35:26	CHIX	1,231	120001ATV
2.3200	13:35:26	XLON	3,220	778111251670986
2.3180	13:37:40	BATE	1,560	020000V8J
2.3180	13:37:40	BATE	1,591	020000V8E
2.3190	13:37:40	CHIX	198	120001B6T
2.3190	13:37:40	CHIX	219	120001B6U
2.3190	13:37:40	CHIX	909	120001B6V
2.3180	13:37:40	XLON	1,170	778111251671136
2.3170	13:38:38	XLON	1,456	778111251671203
2.3160	13:40:39	BATE	1,558	020000VLC
2.3160	13:40:39	CHIX	2,978	120001BOP
2.3160	13:40:39	XLON	1,414	778111251671329
2.3160	13:44:40	BATE	994	020000VXS
2.3160	13:45:31	BATE	605	020000W0E
2.3160	13:45:31	BATE	763	020000W0D
2.3150	13:45:31	CHIX	1,245	120001CB9
2.3150	13:45:31	TRQX	3,472	778111306207203
2.3150	13:45:31	XLON	2,092	778111251671710
2.3150	13:45:31	XLON	2,349	778111251671711
2.3150	13:46:49	CHIX	1,451	120001CHT
2.3160	13:46:49	XLON	160	778111251671811
2.3160	13:46:49	XLON	1,419	778111251671808
2.3160	13:46:49	XLON	1,424	778111251671809
2.3160	13:46:49	XLON	3,736	778111251671810
2.3160	13:46:50	BATE	278	020000W4E
2.3160	13:46:50	BATE	882	020000W4F
2.3160	13:46:54	CHIX	191	120001CIC
2.3160	13:46:54	XLON	392	778111251671813
2.3170	13:48:27	BATE	1,291	020000WBI
2.3170	13:53:07	BATE	55	020000WTD
2.3170	13:53:07	BATE	90	020000WTE
2.3170	13:53:07	BATE	185	020000WTC
2.3170	13:53:07	BATE	343	020000WTB
2.3170	13:53:07	BATE	1,276	020000WT5
2.3170	13:53:07	CHIX	1,427	120001DJY
2.3170	13:53:07	CHIX	3,051	120001DJX
2.3170	13:53:07	CHIX	3,058	120001DJS
2.3170	13:53:07	TRQX	1,909	778111306208353
2.3170	13:53:07	XLON	250	778111251672377
2.3170	13:53:07	XLON	3,993	778111251672376
2.3210	13:57:57	BATE	20	020000XDC
2.3210	13:57:57	BATE	120	020000XDE
2.3210	13:57:57	BATE	278	020000XDD
2.3200	13:57:57	CHIX	179	120001EF4
2.3200	13:57:57	CHIX	181	120001EF6
2.3200	13:57:57	CHIX	206	120001EF3
2.3200	13:57:57	CHIX	1,336	120001EF1
2.3210	13:57:57	CHIX	19	120001EEX
2.3210	13:57:57	CHIX	906	120001EEW
2.3210	13:57:57	CHIX	1,153	120001EEZ
2.3210	13:57:57	CHIX	1,834	120001EEY
2.3210	13:57:57	XLON	18	778111251672823
2.3210	14:01:57	BATE	1,816	020000XQ1
2.3210	14:01:57	BATE	1,816	020000XQ3
2.3200	14:01:57	CHIX	710	120001EZY
2.3200	14:01:57	CHIX	950	120001EZX
2.3210	14:01:57	CHIX	647	120001F00
2.3210	14:01:57	CHIX	892	120001F01
2.3210	14:01:57	CHIX	1,000	120001EZZ
2.3210	14:01:57	TRQX	1,290	778111306209441
2.3210	14:01:57	XLON	458	778111251673137
2.3210	14:01:57	XLON	916	778111251673138
2.3210	14:01:57	XLON	1,403	778111251673139
2.3210	14:01:57	XLON	2,098	778111251673140
2.3210	14:01:57	XLON	4,282	778111251673131
2.3220	14:02:04	BATE	1,061	020000XQG
2.3220	14:02:10	BATE	928	020000XR3
2.3220	14:02:10	BATE	1,215	020000XR2
2.3220	14:02:10	BATE	2,275	020000XR1
2.3220	14:02:10	TRQX	3,113	778111306209482
2.3220	14:02:10	XLON	486	778111251673149
2.3220	14:02:10	XLON	1,222	778111251673151
2.3220	14:02:10	XLON	4,000	778111251673150
2.3220	14:02:10	XLON	4,704	778111251673148
2.3200	14:02:11	CHIX	78	120001F1E
2.3200	14:02:11	CHIX	118	120001F1H
2.3200	14:02:11	CHIX	298	120001F1F
2.3200	14:02:11	CHIX	427	120001F1G
2.3200	14:02:11	CHIX	1,040	120001F1I
2.3210	14:02:11	CHIX	226	120001F1B
2.3210	14:02:11	CHIX	1,742	120001F1A
2.3210	14:02:11	XLON	836	778111251673158
2.3210	14:02:11	XLON	1,304	778111251673159
2.3210	14:02:11	XLON	1,419	778111251673156
2.3210	14:02:11	XLON	1,424	778111251673157
2.3210	14:02:11	XLON	1,906	778111251673160
2.3210	14:02:11	XLON	4,363	778111251673161
2.3210	14:02:12	BATE	619	020000XR6
2.3210	14:02:12	BATE	763	020000XR5
2.3210	14:02:12	BATE	1,282	020000XR7
2.3210	14:02:12	BATE	6,228	020000XR8
2.3200	14:04:09	XLON	701	778111251673269
2.3200	14:04:09	XLON	760	778111251673268
2.3200	14:04:09	XLON	856	778111251673267
2.3200	14:04:09	XLON	929	778111251673265
2.3200	14:04:09	XLON	3,082	778111251673266
2.3220	14:07:20	CHIX	458	120001FRE
2.3220	14:07:20	CHIX	800	120001FRD
2.3220	14:07:20	CHIX	1,311	120001FRC
2.3230	14:10:21	BATE	103	020000YID
2.3230	14:10:21	BATE	103	020000YIE
2.3220	14:10:22	BATE	165	020000YIJ
2.3220	14:15:21	BATE	163	020000Z0F
2.3220	14:15:21	BATE	1,272	020000Z0H
2.3220	14:15:21	BATE	2,155	020000Z0C
2.3220	14:15:21	BATE	2,745	020000Z0D
2.3220	14:15:21	CHIX	318	120001GVM
2.3220	14:15:21	CHIX	389	120001GVK
2.3220	14:15:21	CHIX	691	120001GVQ
2.3220	14:15:21	CHIX	765	120001GVR
2.3220	14:15:21	CHIX	1,000	120001GVP
2.3220	14:15:21	CHIX	1,144	120001GVL
2.3220	14:15:21	XLON	522	778111251674158
2.3220	14:15:22	BATE	2,690	020000Z0L
2.3220	14:15:22	BATE	3,907	020000Z0I
2.3220	14:15:24	BATE	1,804	020000Z0P
2.3220	14:15:25	BATE	4,185	020000Z0R
2.3220	14:15:25	BATE	4,631	020000Z0Q
2.3220	14:15:26	BATE	2,315	020000Z0S
2.3210	14:19:15	BATE	3,250	020000ZEZ
2.3220	14:19:15	CHIX	648	120001HE6
2.3220	14:19:15	CHIX	803	120001HE5
2.3210	14:19:15	TRQX	42	778111306211732
2.3210	14:19:15	TRQX	75	778111306211736
2.3210	14:19:15	TRQX	161	778111306211735
2.3210	14:19:15	TRQX	233	778111306211731
2.3210	14:19:15	TRQX	307	778111306211737
2.3210	14:19:15	TRQX	707	778111306211738
2.3210	14:19:15	TRQX	2,072	778111306211730
2.3210	14:19:15	XLON	803	778111251674551
2.3210	14:19:15	XLON	4,399	778111251674552
2.3220	14:19:15	XLON	681	778111251674557
2.3220	14:19:15	XLON	920	778111251674554
2.3220	14:19:15	XLON	1,419	778111251674555
2.3220	14:19:15	XLON	3,185	778111251674556
2.3240	14:21:03	CHIX	131	120001HN4
2.3240	14:21:03	CHIX	1,864	120001HND
2.3240	14:21:03	TRQX	1,178	778111306211917
2.3240	14:22:30	CHIX	3	120001HVA
2.3240	14:22:30	CHIX	7	120001HV9
2.3240	14:22:30	CHIX	45	120001HVB
2.3240	14:22:30	CHIX	633	120001HV8
2.3240	14:22:30	CHIX	643	120001HVC
2.3240	14:24:40	CHIX	223	120001I8E
2.3240	14:24:40	CHIX	225	120001I8D
2.3240	14:24:40	CHIX	234	120001I8B
2.3240	14:24:40	CHIX	234	120001I8C
2.3240	14:24:40	CHIX	969	120001I8F
2.3240	14:25:37	CHIX	223	120001IDC
2.3240	14:25:37	CHIX	225	120001IDB
2.3240	14:25:37	CHIX	234	120001IDA
2.3240	14:26:01	CHIX	223	120001IES
2.3240	14:26:01	CHIX	225	120001IER
2.3240	14:26:01	CHIX	234	120001IEQ
2.3240	14:26:01	CHIX	764	120001IET
2.3240	14:27:27	CHIX	223	120001IOG
2.3240	14:27:27	CHIX	225	120001IOF
2.3240	14:27:27	CHIX	234	120001IOE
2.3240	14:27:27	CHIX	402	120001IOH
2.3240	14:27:29	XLON	914	778111251675324
2.3230	14:30:07	BATE	943	0200010W8
2.3230	14:30:07	BATE	1,841	0200010W9
2.3220	14:30:07	CHIX	71	120001JI2
2.3220	14:30:07	CHIX	318	120001JI0
2.3230	14:30:07	CHIX	2,685	120001JHP
2.3230	14:30:07	CHIX	3,342	120001JHO
2.3220	14:30:07	TRQX	2,931	778111306213241
2.3230	14:30:07	XLON	84	778111251675872
2.3230	14:30:07	XLON	1,551	778111251675873
2.3230	14:30:07	XLON	1,635	778111251675871
2.3230	14:30:09	XLON	739	778111251675904
2.3230	14:30:09	XLON	1,419	778111251675906
2.3230	14:30:09	XLON	1,424	778111251675905
2.3230	14:30:09	XLON	1,831	778111251675907
2.3230	14:30:14	XLON	423	778111251675950
2.3230	14:30:14	XLON	658	778111251675951
2.3230	14:30:14	XLON	921	778111251675948
2.3230	14:30:14	XLON	1,424	778111251675949
2.3230	14:30:14	XLON	2,075	778111251675952
2.3230	14:30:15	XLON	1,419	778111251675984
2.3230	14:30:43	XLON	1,419	778111251676213
2.3230	14:30:43	XLON	1,424	778111251676214
2.3230	14:30:43	XLON	1,808	778111251676212
2.3230	14:30:48	XLON	621	778111251676243
2.3230	14:30:48	XLON	883	778111251676242
2.3230	14:30:48	XLON	1,419	778111251676240
2.3230	14:30:48	XLON	1,424	778111251676239
2.3230	14:30:48	XLON	1,807	778111251676241
2.3230	14:30:50	XLON	226	778111251676255
2.3230	14:30:50	XLON	589	778111251676252
2.3230	14:30:50	XLON	844	778111251676259
2.3230	14:30:50	XLON	909	778111251676258
2.3230	14:30:50	XLON	1,419	778111251676253
2.3230	14:30:50	XLON	1,424	778111251676256
2.3230	14:30:50	XLON	1,700	778111251676254
2.3230	14:30:50	XLON	2,600	778111251676257
2.3230	14:30:51	XLON	12	778111251676273
2.3230	14:30:51	XLON	392	778111251676271
2.3230	14:30:51	XLON	415	778111251676267
2.3230	14:30:51	XLON	744	778111251676270
2.3230	14:30:51	XLON	906	778111251676272
2.3230	14:30:51	XLON	1,419	778111251676268
2.3230	14:30:51	XLON	1,424	778111251676269
2.3210	14:31:38	XLON	1,079	778111251676841
2.3210	14:31:38	XLON	2,652	778111251676842
2.3220	14:34:32	BATE	2	02000124D
2.3220	14:34:32	BATE	9	02000124C
2.3220	14:34:32	BATE	117	02000124E
2.3220	14:34:32	BATE	161	02000124G
2.3220	14:34:32	BATE	832	02000124F
2.3220	14:34:32	CHIX	234	120001LAW
2.3220	14:34:32	XLON	392	778111251677595
2.3220	14:34:34	XLON	44	778111251677610
2.3220	14:34:34	XLON	392	778111251677611
2.3220	14:34:34	XLON	742	778111251677613
2.3220	14:34:34	XLON	1,419	778111251677612
2.3220	14:34:36	XLON	1,299	778111251677618
2.3220	14:34:37	CHIX	483	120001LC8
2.3220	14:34:37	CHIX	1,376	120001LC9
2.3220	14:34:37	CHIX	1,864	120001LC7
2.3230	14:37:40	CHIX	5,129	120001MGZ
2.3230	14:38:48	CHIX	1,129	120001MSP
2.3230	14:38:54	CHIX	1,623	120001MUH
2.3230	14:38:55	CHIX	1,449	120001MUN
2.3230	14:39:25	CHIX	217	120001N1W
2.3230	14:39:35	BATE	99	02000138Z
2.3230	14:39:35	CHIX	1,638	120001N2J
2.3230	14:39:35	CHIX	1,797	120001N2K
2.3230	14:39:40	BATE	6	02000139U
2.3230	14:39:40	BATE	73	02000139V
2.3230	14:39:40	XLON	10	778111251678851
2.3230	14:39:40	XLON	883	778111251678850
2.3230	14:39:40	XLON	898	778111251678849
2.3230	14:39:40	XLON	3,171	778111251678852
2.3230	14:39:45	BATE	36	02000139Z
2.3230	14:39:45	XLON	723	778111251678865
2.3230	14:39:45	XLON	734	778111251678864
2.3230	14:39:45	XLON	1,155	778111251678863
2.3230	14:40:49	BATE	240	0200013IR
2.3230	14:40:49	BATE	3,377	0200013IP
2.3230	14:40:49	BATE	4,580	0200013IQ
2.3230	14:40:49	CHIX	1,170	120001NJB
2.3220	14:40:49	TRQX	692	778111306216572
2.3220	14:40:49	TRQX	1,733	778111306216571
2.3220	14:42:04	BATE	4,580	0200013R9
2.3220	14:42:04	BATE	5,211	0200013RD
2.3220	14:42:04	CHIX	1,683	120001O0A
2.3220	14:42:04	XLON	2,692	778111251679494
2.3220	14:42:04	XLON	4,406	778111251679486
2.3230	14:42:04	XLON	61	778111251679496
2.3230	14:42:04	XLON	1,419	778111251679497
2.3230	14:42:04	XLON	1,424	778111251679498
2.3230	14:42:04	XLON	1,795	778111251679495
2.3230	14:42:05	XLON	1,419	778111251679502
2.3230	14:42:05	XLON	1,424	778111251679501
2.3230	14:42:05	XLON	2,161	778111251679500
2.3230	14:42:05	XLON	2,185	778111251679499
2.3230	14:42:06	XLON	2,899	778111251679503
2.3230	14:42:17	XLON	2,886	778111251679544
2.3240	14:42:17	XLON	12	778111251679541
2.3250	14:42:25	XLON	496	778111251679555
2.3250	14:42:25	XLON	4,154	778111251679556
2.3250	14:42:44	BATE	386	0200013W2
2.3250	14:42:44	BATE	780	0200013W1
2.3250	14:42:48	XLON	850	778111251679615
2.3250	14:42:48	XLON	927	778111251679614
2.3250	14:42:49	BATE	3,726	0200013WH
2.3250	14:42:52	XLON	38	778111251679648
2.3250	14:42:53	BATE	3,726	0200013X4
2.3240	14:43:27	BATE	2,731	020001406
2.3240	14:43:27	CHIX	1,834	120001OFD
2.3250	14:44:21	BATE	744	020001464
2.3250	14:44:23	XLON	240	778111251679898
2.3250	14:45:05	XLON	5	778111251679986
2.3250	14:45:05	XLON	446	778111251679985
2.3250	14:45:05	XLON	1,198	778111251679987
2.3250	14:45:05	XLON	2,727	778111251679988
2.3250	14:45:05	XLON	3,170	778111251679984
2.3250	14:45:08	BATE	949	0200014AB
2.3240	14:45:08	CHIX	577	120001OUP
2.3250	14:45:08	XLON	2,727	778111251679992
2.3250	14:45:09	XLON	2,667	778111251679997
2.3250	14:45:09	XLON	3,920	778111251679998
2.3240	14:45:22	CHIX	124	120001OXY
2.3240	14:45:22	CHIX	1,100	120001OXX
2.3240	14:45:22	CHIX	1,555	120001OXZ
2.3240	14:45:22	CHIX	1,702	120001OXS
2.3250	14:45:23	BATE	906	0200014D3
2.3230	14:45:27	XLON	4,841	778111251680096
2.3240	14:45:27	XLON	681	778111251680099
2.3240	14:45:27	XLON	708	778111251680098
2.3250	14:45:27	XLON	224	778111251680089
2.3250	14:45:27	XLON	664	778111251680088
2.3250	14:45:27	XLON	2,226	778111251680086
2.3250	14:45:27	XLON	3,920	778111251680087
2.3240	14:45:28	BATE	962	0200014DZ
2.3230	14:45:28	TRQX	8	778111306217447
2.3220	14:45:28	XLON	5,035	778111251680106
2.3230	14:45:33	BATE	2	0200014ED
2.3230	14:45:33	BATE	11	0200014EH
2.3230	14:45:33	BATE	16	0200014EG
2.3230	14:45:33	BATE	41	0200014EE
2.3230	14:45:33	BATE	166	0200014EF
2.3230	14:45:33	BATE	689	0200014EI
2.3230	14:45:38	BATE	2	0200014EV
2.3230	14:45:38	BATE	6	0200014ET
2.3230	14:45:38	BATE	11	0200014EU
2.3230	14:45:38	BATE	165	0200014ES
2.3230	14:45:38	BATE	166	0200014ER
2.3230	14:45:39	BATE	165	0200014F4
2.3230	14:45:39	BATE	166	0200014F3
2.3230	14:45:40	BATE	165	0200014F6
2.3230	14:45:40	BATE	165	0200014F9
2.3230	14:45:40	BATE	166	0200014F5
2.3230	14:45:40	BATE	166	0200014F8
2.3230	14:45:40	BATE	1,478	0200014F7
2.3230	14:45:41	BATE	165	0200014FC
2.3230	14:45:41	BATE	165	0200014FF
2.3230	14:45:41	BATE	166	0200014FB
2.3230	14:45:41	BATE	166	0200014FE
2.3230	14:45:42	BATE	165	0200014FK
2.3230	14:45:42	BATE	165	0200014FM
2.3230	14:45:42	BATE	166	0200014FJ
2.3230	14:45:42	BATE	166	0200014FL
2.3230	14:45:43	BATE	165	0200014FP
2.3230	14:45:43	BATE	165	0200014FR
2.3230	14:45:43	BATE	166	0200014FO
2.3230	14:45:43	BATE	1,704	0200014FQ
2.3220	14:46:49	BATE	658	0200014QC
2.3230	14:46:49	BATE	10	0200014QD
2.3230	14:46:49	BATE	688	0200014QE
2.3220	14:46:49	CHIX	942	120001PID
2.3230	14:46:49	CHIX	100	120001PIE
2.3230	14:46:49	CHIX	146	120001PIF
2.3230	14:46:49	CHIX	187	120001PIG
2.3220	14:46:49	TRQX	23	778111306217671
2.3220	14:46:50	BATE	11	0200014QF
2.3220	14:46:50	BATE	644	0200014QG
2.3220	14:46:52	BATE	21	0200014QV
2.3220	14:47:00	TRQX	932	778111306217712
2.3220	14:47:05	BATE	699	0200014SQ
2.3220	14:47:05	BATE	1,399	0200014SO
2.3220	14:47:05	BATE	1,749	0200014SP
2.3220	14:47:05	TRQX	8	778111306217726
2.3220	14:47:29	TRQX	1,252	778111306217853
2.3220	14:47:34	TRQX	307	778111306217879
2.3220	14:47:34	TRQX	731	778111306217880
2.3220	14:47:34	TRQX	932	778111306217881
2.3220	14:47:39	TRQX	797	778111306217893
2.3220	14:47:41	TRQX	704	778111306217903
2.3220	14:47:44	TRQX	30	778111306217919
2.3220	14:47:58	BATE	1,799	0200014ZU
2.3220	14:48:14	TRQX	627	778111306218072
2.3220	14:48:19	TRQX	9	778111306218096
2.3220	14:48:19	TRQX	750	778111306218097
2.3210	14:48:22	CHIX	2,765	120001Q4X
2.3210	14:48:22	XLON	17	778111251680724
2.3210	14:48:22	XLON	2,018	778111251680725
2.3200	14:48:23	CHIX	2,269	120001Q50
2.3200	14:48:23	TRQX	2,417	778111306218109
2.3200	14:48:25	TRQX	98	778111306218123
2.3200	14:48:25	TRQX	638	778111306218124
2.3200	14:48:27	TRQX	6	778111306218133
2.3200	14:48:42	BATE	1,058	02000158W
2.3200	14:48:42	BATE	1,210	02000158Y
2.3200	14:48:42	BATE	2,461	02000158X
2.3200	14:50:05	CHIX	310	120001QQJ
2.3200	14:50:05	CHIX	1,175	120001QQI
2.3200	14:50:20	BATE	2	0200015LF
2.3200	14:50:20	BATE	162	0200015LA
2.3200	14:50:20	BATE	164	0200015LE
2.3200	14:50:20	BATE	762	0200015LG
2.3200	14:50:20	BATE	1,552	0200015LH
2.3200	14:50:20	TRQX	163	778111306218582
2.3200	14:50:20	XLON	122	778111251681067
2.3200	14:50:20	XLON	626	778111251681066
2.3200	14:50:25	TRQX	8	778111306218593
2.3200	14:50:25	XLON	863	778111251681087
2.3200	14:50:25	XLON	895	778111251681084
2.3200	14:50:25	XLON	904	778111251681086
2.3200	14:50:25	XLON	1,321	778111251681085
2.3200	14:50:27	XLON	619	778111251681091
2.3200	14:50:27	XLON	1,373	778111251681090
2.3190	14:50:39	BATE	1,284	0200015OE
2.3200	14:50:39	TRQX	130	778111306218643
2.3200	14:50:39	TRQX	657	778111306218644
2.3190	14:50:39	XLON	72	778111251681144
2.3190	14:50:39	XLON	5,055	778111251681137
2.3180	14:51:40	BATE	3,435	0200015Y8
2.3190	14:51:40	BATE	638	0200015YC
2.3190	14:51:40	BATE	762	0200015YA
2.3190	14:51:40	BATE	1,554	0200015YB
2.3180	14:51:40	CHIX	3,224	120001RDD
2.3180	14:51:40	XLON	1,660	778111251681397
2.3180	14:51:40	XLON	3,493	778111251681396
2.3190	14:51:41	TRQX	9	778111306218910
2.3180	14:51:41	XLON	82	778111251681413
2.3180	14:51:41	XLON	2,130	778111251681412
2.3180	14:51:48	BATE	3,387	02000161E
2.3180	14:51:48	CHIX	549	120001RI8
2.3180	14:51:48	CHIX	759	120001RI9
2.3190	14:51:48	TRQX	346	778111306218958
2.3190	14:51:48	TRQX	705	778111306218967
2.3190	14:51:48	TRQX	715	778111306218966
2.3180	14:51:48	XLON	5,148	778111251681452
2.3190	14:51:53	TRQX	467	778111306219014
2.3180	14:51:54	XLON	998	778111251681466
2.3180	14:51:54	XLON	1,560	778111251681467
2.3190	14:51:55	TRQX	79	778111306219024
2.3190	14:51:57	TRQX	20	778111306219031
2.3190	14:51:59	TRQX	22	778111306219045
2.3190	14:51:59	TRQX	35	778111306219044
2.3190	14:52:03	TRQX	22	778111306219054
2.3180	14:52:10	BATE	2,662	02000165A
2.3180	14:52:13	BATE	378	02000166M
2.3200	14:53:01	XLON	293	778111251681734
2.3200	14:53:29	CHIX	396	120001S39
2.3200	14:53:29	CHIX	542	120001S37
2.3200	14:53:29	CHIX	1,101	120001S38
2.3200	14:53:29	CHIX	1,528	120001S3A
2.3200	14:53:29	XLON	219	778111251681811
2.3200	14:53:29	XLON	3,523	778111251681812
2.3200	14:53:30	BATE	155	0200016FP
2.3200	14:53:30	BATE	762	0200016FQ
2.3190	14:53:30	XLON	1,406	778111251681818
2.3200	14:53:30	XLON	57	778111251681815
2.3200	14:53:30	XLON	810	778111251681817
2.3200	14:53:30	XLON	2,379	778111251681816
2.3190	14:53:50	BATE	1,248	0200016IB
2.3200	14:53:50	BATE	587	0200016IE
2.3200	14:53:50	BATE	762	0200016ID
2.3190	14:53:50	CHIX	1,163	120001S71
2.3190	14:53:50	XLON	1,172	778111251681863
2.3190	14:53:50	XLON	1,248	778111251681862
2.3200	14:53:53	TRQX	28	778111306219498
2.3200	14:54:06	XLON	9,888	778111251681970
2.3210	14:54:32	XLON	366	778111251682034
2.3210	14:54:32	XLON	4,070	778111251682035
2.3210	14:54:51	XLON	4,759	778111251682075
2.3210	14:55:24	XLON	1,718	778111251682159
2.3210	14:55:24	XLON	4,842	778111251682157
2.3210	14:55:58	XLON	1	778111251682259
2.3210	14:55:59	XLON	480	778111251682260
2.3210	14:55:59	XLON	709	778111251682261
2.3210	14:56:41	XLON	1,433	778111251682329
2.3210	14:56:41	XLON	2,733	778111251682328
2.3210	14:56:42	BATE	170	02000170U
2.3210	14:56:42	BATE	586	02000170W
2.3210	14:56:42	BATE	762	02000170V
2.3210	14:56:42	XLON	2,311	778111251682331
2.3210	14:56:46	CHIX	526	120001SY1
2.3210	14:56:46	CHIX	556	120001SXZ
2.3210	14:56:46	CHIX	556	120001SY0
2.3210	14:56:47	BATE	413	02000171D
2.3210	14:56:49	BATE	633	02000171N
2.3210	14:56:49	BATE	633	02000171O
2.3210	14:56:58	BATE	2,690	02000172K
2.3210	14:57:03	BATE	3,495	02000173A
2.3210	14:57:16	CHIX	3,615	120001T2U
2.3210	14:57:16	TRQX	214	778111306220191
2.3210	14:57:16	XLON	229	778111251682413
2.3210	14:57:16	XLON	1,423	778111251682412
2.3210	14:57:16	XLON	1,492	778111251682410
2.3210	14:57:16	XLON	1,608	778111251682411
2.3210	14:57:21	TRQX	156	778111306220206
2.3210	14:57:24	TRQX	178	778111306220215
2.3210	14:57:29	TRQX	6	778111306220225
2.3210	14:57:34	TRQX	159	778111306220243
2.3210	14:57:34	TRQX	167	778111306220244
2.3210	14:57:39	TRQX	21	778111306220257
2.3210	14:57:39	TRQX	159	778111306220255
2.3210	14:57:39	TRQX	167	778111306220256
2.3210	14:57:42	TRQX	159	778111306220273
2.3210	14:57:42	TRQX	167	778111306220274
2.3210	14:57:44	TRQX	159	778111306220279
2.3210	14:57:44	TRQX	167	778111306220280
2.3210	14:57:46	TRQX	159	778111306220285
2.3210	14:57:46	TRQX	167	778111306220286
2.3210	14:57:47	TRQX	159	778111306220287
2.3210	14:57:47	TRQX	167	778111306220288
2.3210	14:57:49	TRQX	159	778111306220301
2.3210	14:57:49	TRQX	167	778111306220302
2.3210	14:57:57	BATE	278	02000178K
2.3210	14:57:57	BATE	1,085	02000178L
2.3210	14:57:57	BATE	2,086	02000178M
2.3210	14:57:57	BATE	3,388	02000178J
2.3210	14:57:59	TRQX	1	778111306220340
2.3210	14:57:59	TRQX	1	778111306220341
2.3200	14:59:12	CHIX	316	120001TID
2.3200	14:59:12	CHIX	666	120001TIC
2.3200	14:59:12	CHIX	1,111	120001TI9
2.3200	14:59:12	CHIX	1,400	120001TIB
2.3200	14:59:12	TRQX	1,488	778111306220520
2.3200	14:59:12	XLON	3,679	778111251682550
2.3200	14:59:16	BATE	39	0200017FD
2.3200	14:59:17	TRQX	6	778111306220538
2.3200	14:59:17	TRQX	6	778111306220539
2.3200	14:59:17	TRQX	307	778111306220540
2.3200	14:59:18	BATE	184	0200017FH
2.3200	14:59:18	BATE	471	0200017FG
2.3200	14:59:18	BATE	655	0200017FI
2.3200	14:59:22	BATE	278	0200017FY
2.3200	14:59:22	TRQX	321	778111306220575
2.3200	14:59:22	TRQX	876	778111306220574
2.3200	14:59:24	BATE	419	0200017GS
2.3200	14:59:24	BATE	3,863	0200017GT
2.3200	14:59:24	TRQX	367	778111306220590
2.3200	14:59:24	TRQX	704	778111306220589
2.3190	14:59:41	XLON	1,511	778111251682620
2.3180	14:59:42	BATE	650	0200017J8
2.3180	14:59:42	TRQX	346	778111306220649
2.3180	14:59:42	XLON	2,383	778111251682624
2.3180	14:59:44	BATE	278	0200017JJ
2.3180	14:59:44	BATE	4,056	0200017JK
2.3180	14:59:45	TRQX	717	778111306220659
2.3160	14:59:55	BATE	77	0200017MN
2.3160	14:59:55	BATE	1,171	0200017MO
2.3160	14:59:55	CHIX	324	120001TVO
2.3160	14:59:55	CHIX	1,229	120001TVN
2.3170	14:59:55	TRQX	92	778111306220735
2.3170	15:00:06	XLON	55	778111251682821
2.3170	15:00:06	XLON	485	778111251682820
2.3220	15:01:08	XLON	681	778111251683156
2.3220	15:01:09	BATE	3,592	020001834
2.3220	15:01:09	XLON	5,095	778111251683169
2.3210	15:01:41	BATE	1,992	02000185Y
2.3210	15:01:41	BATE	2,003	02000185U
2.3210	15:01:41	CHIX	3,938	120001UYF
2.3210	15:01:41	XLON	1,634	778111251683230
2.3210	15:01:41	XLON	1,918	778111251683231
2.3210	15:01:41	XLON	3,641	778111251683229
2.3210	15:03:13	BATE	606	0200018I1
2.3210	15:03:13	BATE	762	0200018I0
2.3210	15:03:13	CHIX	86	120001VFS
2.3210	15:03:13	CHIX	1,864	120001VFR
2.3210	15:03:15	TRQX	1	778111306221655
2.3220	15:03:38	BATE	1,295	0200018KY
2.3210	15:03:38	XLON	4,278	778111251683584
2.3220	15:03:39	BATE	32	0200018L5
2.3220	15:03:40	BATE	198	0200018LA
2.3220	15:03:40	BATE	762	0200018LB
2.3220	15:03:40	BATE	1,764	0200018L9
2.3210	15:03:40	XLON	1,762	778111251683610
2.3220	15:03:42	BATE	1	0200018LI
2.3220	15:03:42	BATE	1	0200018LN
2.3220	15:03:42	BATE	693	0200018LP
2.3220	15:03:42	BATE	762	0200018LO
2.3210	15:03:42	XLON	264	778111251683615
2.3220	15:03:43	BATE	52	0200018LQ
2.3220	15:03:43	BATE	1,877	0200018LR
2.3220	15:04:08	BATE	270	0200018NW
2.3220	15:04:17	BATE	278	0200018OE
2.3220	15:04:17	CHIX	166	120001VPW
2.3220	15:04:17	CHIX	1,658	120001VPX
2.3220	15:04:20	BATE	5	0200018OR
2.3220	15:04:20	BATE	36	0200018OQ
2.3220	15:04:46	BATE	1,482	0200018RF
2.3230	15:07:25	XLON	220	778111251683994
2.3230	15:07:34	BATE	7	02000197H
2.3230	15:07:34	BATE	762	02000197I
2.3230	15:07:39	BATE	278	02000197T
2.3230	15:07:39	BATE	3,285	02000197S
2.3230	15:07:39	TRQX	1	778111306222602
2.3230	15:07:39	XLON	1,425	778111251684015
2.3230	15:07:39	XLON	1,426	778111251684014
2.3230	15:07:39	XLON	3,209	778111251684016
2.3230	15:07:40	TRQX	36	778111306222605
2.3230	15:07:43	BATE	762	020001983
2.3230	15:07:43	BATE	1,425	020001982
2.3230	15:07:56	BATE	762	02000198P
2.3230	15:08:01	BATE	762	0200019BO
2.3230	15:08:06	BATE	2,154	0200019C9
2.3230	15:08:07	CHIX	34	120001WLO
2.3230	15:09:57	BATE	762	0200019OF
2.3230	15:11:34	BATE	156	0200019VV
2.3230	15:11:34	BATE	616	0200019VW
2.3230	15:11:34	BATE	762	0200019VU
2.3230	15:11:34	CHIX	219	120001XDR
2.3230	15:11:34	TRQX	157	778111306223357
2.3230	15:11:34	XLON	850	778111251684628
2.3230	15:11:34	XLON	860	778111251684627
2.3230	15:11:34	XLON	1,425	778111251684630
2.3230	15:11:34	XLON	1,426	778111251684629
2.3230	15:11:39	BATE	156	0200019WF
2.3230	15:11:39	BATE	168	0200019WG
2.3230	15:11:39	CHIX	235	120001XEB
2.3230	15:11:39	CHIX	1,630	120001XEC
2.3230	15:11:39	TRQX	1	778111306223360
2.3230	15:11:39	TRQX	168	778111306223359
2.3230	15:11:39	XLON	1	778111251684647
2.3230	15:11:39	XLON	696	778111251684645
2.3230	15:11:39	XLON	923	778111251684646
2.3230	15:11:39	XLON	3,181	778111251684648
2.3230	15:11:40	BATE	168	0200019WH
2.3230	15:11:41	XLON	16	778111251684651
2.3230	15:11:41	XLON	16	778111251684652
2.3230	15:11:44	CHIX	299	120001XER
2.3230	15:11:44	CHIX	1,582	120001XES
2.3230	15:15:00	BATE	1,627	020001AKY
2.3230	15:16:42	BATE	762	020001AXN
2.3230	15:16:42	BATE	2,052	020001AXO
2.3230	15:16:42	BATE	2,600	020001AXL
2.3230	15:16:42	CHIX	4,945	120001YTO
2.3230	15:16:42	TRQX	679	778111306224410
2.3230	15:16:42	XLON	4,642	778111251685600
2.3230	15:16:52	BATE	1,147	020001B0G
2.3230	15:17:14	BATE	148	020001B4V
2.3230	15:17:14	BATE	999	020001B4U
2.3230	15:17:14	CHIX	2,267	120001Z2R
2.3230	15:17:14	CHIX	2,298	120001Z2Q
2.3230	15:17:14	XLON	100	778111251685733
2.3230	15:17:14	XLON	4,542	778111251685734
2.3230	15:17:15	BATE	3,737	020001B4W
2.3230	15:17:15	XLON	431	778111251685742
2.3230	15:17:15	XLON	2,628	778111251685743
2.3230	15:17:15	XLON	3,111	778111251685745
2.3230	15:17:15	XLON	4,778	778111251685740
2.3230	15:17:43	TRQX	168	778111306224691
2.3230	15:17:43	XLON	1,213	778111251685833
2.3230	15:17:43	XLON	1,423	778111251685835
2.3230	15:17:43	XLON	1,425	778111251685834
2.3230	15:17:48	TRQX	1	778111306224711
2.3230	15:17:48	TRQX	1	778111306224712
2.3230	15:17:48	XLON	1	778111251685854
2.3230	15:17:48	XLON	884	778111251685852
2.3230	15:17:48	XLON	920	778111251685849
2.3230	15:17:48	XLON	1,211	778111251685851
2.3230	15:17:48	XLON	1,423	778111251685850
2.3230	15:17:48	XLON	1,425	778111251685853
2.3230	15:17:48	XLON	4,070	778111251685855
2.3230	15:17:51	XLON	392	778111251685865
2.3230	15:17:51	XLON	585	778111251685863
2.3230	15:17:51	XLON	724	778111251685864
2.3230	15:17:51	XLON	1,423	778111251685866
2.3230	15:17:53	TRQX	1	778111306224719
2.3230	15:18:00	CHIX	1,296	120001Z8N
2.3230	15:18:00	CHIX	3,231	120001Z8O
2.3230	15:19:23	CHIX	4,460	120001ZQB
2.3230	15:19:23	CHIX	4,810	120001ZQA
2.3230	15:19:55	BATE	1,959	020001BQ1
2.3230	15:20:09	CHIX	3,909	120001ZWS
2.3230	15:21:04	BATE	2,574	020001C1A
2.3230	15:21:04	XLON	4,298	778111251686536
2.3230	15:21:09	BATE	858	020001C2A
2.3230	15:21:09	BATE	1,716	020001C28
2.3230	15:21:14	BATE	1,158	020001C2R
2.3230	15:21:16	BATE	520	020001C3C
2.3230	15:21:16	BATE	3,550	020001C30
2.3230	15:21:17	BATE	392	020001C3J
2.3230	15:21:18	BATE	2,483	020001C3M
2.3220	15:22:11	BATE	1,306	020001C9C
2.3220	15:22:11	CHIX	2,497	1200020J3
2.3230	15:22:11	TRQX	167	778111306225624
2.3220	15:22:11	XLON	4,446	778111251686765
2.3230	15:22:11	XLON	1,827	778111251686772
2.3220	15:22:14	BATE	1,306	020001C9Q
2.3220	15:22:16	CHIX	1,500	1200020K2
2.3220	15:22:16	TRQX	4,222	778111306225637
2.3230	15:22:16	XLON	1	778111251686782
2.3230	15:22:16	XLON	874	778111251686780
2.3230	15:22:16	XLON	918	778111251686779
2.3230	15:22:16	XLON	1,057	778111251686783
2.3230	15:22:16	XLON	2,046	778111251686781
2.3230	15:22:16	XLON	3,621	778111251686784
2.3220	15:22:17	XLON	54	778111251686795
2.3220	15:22:17	XLON	194	778111251686796
2.3220	15:22:17	XLON	3,062	778111251686797
2.3220	15:23:28	CHIX	634	1200020Y8
2.3230	15:23:28	XLON	1,036	778111251687005
2.3230	15:23:28	XLON	1,261	778111251687006
2.3230	15:23:28	XLON	1,423	778111251687003
2.3230	15:23:28	XLON	1,425	778111251687004
2.3220	15:25:00	BATE	1	020001CS5
2.3220	15:25:00	BATE	2,999	020001CS6
2.3230	15:25:00	XLON	53	778111251687219
2.3230	15:25:00	XLON	1,130	778111251687220
2.3230	15:25:00	XLON	1,423	778111251687218
2.3230	15:25:42	CHIX	1,156	1200021EV
2.3230	15:25:43	CHIX	1,677	1200021EY
2.3260	15:26:53	XLON	1,100	778111251687479
2.3260	15:26:53	XLON	1,423	778111251687478
2.3270	15:27:14	XLON	4,652	778111251687579
2.3270	15:27:14	XLON	4,730	778111251687580
2.3270	15:29:00	XLON	227	778111251687888
2.3270	15:29:00	XLON	1,390	778111251687889
2.3270	15:29:02	CHIX	2,218	1200022EF
2.3270	15:29:02	CHIX	4,296	1200022EA
2.3260	15:29:02	TRQX	391	778111306227018
2.3270	15:29:02	XLON	151	778111251687948
2.3270	15:29:02	XLON	313	778111251687955
2.3270	15:29:02	XLON	357	778111251687954
2.3270	15:29:02	XLON	597	778111251687944
2.3270	15:29:02	XLON	722	778111251687951
2.3270	15:29:02	XLON	1,579	778111251687949
2.3270	15:29:02	XLON	1,628	778111251687950
2.3270	15:29:02	XLON	1,711	778111251687943
2.3270	15:29:03	XLON	1,619	778111251687963
2.3270	15:29:03	XLON	2,240	778111251687964
2.3270	15:30:01	CHIX	1,267	1200022K1
2.3270	15:30:01	XLON	656	778111251688086
2.3270	15:30:01	XLON	2,679	778111251688085
2.3300	15:31:51	XLON	466	778111251688363
2.3300	15:31:51	XLON	2,127	778111251688364
2.3300	15:33:20	XLON	1,862	778111251688743
2.3330	15:36:05	BATE	100	020001EX7
2.3330	15:36:05	BATE	645	020001EX6
2.3330	15:36:05	BATE	762	020001EX5
2.3320	15:36:05	CHIX	2,439	120002479
2.3320	15:36:05	XLON	3,510	778111251689241
2.3330	15:36:07	TRQX	673	778111306228455
2.3330	15:36:07	TRQX	928	778111306228454
2.3330	15:36:12	TRQX	4	778111306228464
2.3330	15:36:45	TRQX	31	778111306228555
2.3330	15:36:45	TRQX	762	778111306228556
2.3330	15:36:45	TRQX	928	778111306228557
2.3330	15:36:50	TRQX	928	778111306228574
2.3330	15:36:52	TRQX	747	778111306228589
2.3330	15:36:52	TRQX	928	778111306228588
2.3330	15:36:56	TRQX	928	778111306228597
2.3330	15:36:58	TRQX	928	778111306228601
2.3330	15:37:02	BATE	1,106	020001F2E
2.3330	15:37:02	XLON	230	778111251689352
2.3330	15:37:04	XLON	1,126	778111251689367
2.3330	15:37:15	CHIX	336	1200024HA
2.3330	15:37:15	CHIX	912	1200024H8
2.3330	15:37:15	CHIX	1,573	1200024H7
2.3330	15:37:15	CHIX	2,219	1200024H9
2.3330	15:37:15	XLON	2,535	778111251689396
2.3330	15:38:32	BATE	762	020001FBK
2.3320	15:38:32	CHIX	2,909	1200024SJ
2.3330	15:38:32	CHIX	1,492	1200024SO
2.3330	15:38:32	TRQX	165	778111306228986
2.3320	15:38:32	XLON	2,255	778111251689591
2.3330	15:38:37	BATE	158	020001FC9
2.3330	15:38:37	BATE	164	020001FC8
2.3330	15:38:37	BATE	762	020001FC7
2.3330	15:38:41	BATE	158	020001FD8
2.3330	15:38:41	BATE	164	020001FD7
2.3330	15:38:41	BATE	762	020001FD6
2.3330	15:38:43	BATE	158	020001FDO
2.3330	15:38:43	BATE	164	020001FDP
2.3330	15:38:43	BATE	762	020001FDN
2.3330	15:38:45	BATE	158	020001FDY
2.3330	15:38:45	BATE	164	020001FDZ
2.3330	15:38:45	BATE	762	020001FDX
2.3330	15:38:46	BATE	158	020001FE7
2.3330	15:38:46	BATE	164	020001FE8
2.3330	15:38:46	BATE	762	020001FE6
2.3330	15:38:46	TRQX	874	778111306229048
2.3330	15:38:48	BATE	158	020001FEC
2.3330	15:38:48	BATE	158	020001FEH
2.3330	15:38:48	BATE	164	020001FED
2.3330	15:38:48	BATE	164	020001FEI
2.3330	15:38:49	BATE	158	020001FEL
2.3330	15:38:49	BATE	164	020001FEM
2.3330	15:38:50	BATE	158	020001FER
2.3330	15:38:50	BATE	164	020001FES
2.3330	15:38:50	BATE	762	020001FET
2.3330	15:38:50	BATE	3,444	020001FEU
2.3360	15:40:55	XLON	271	778111251690113
2.3360	15:41:00	XLON	2,241	778111251690136
2.3350	15:41:34	BATE	915	020001G20
2.3350	15:41:34	BATE	2,638	020001G21
2.3350	15:41:34	XLON	2,826	778111251690283
2.3350	15:41:34	XLON	2,826	778111251690286
2.3350	15:41:36	BATE	762	020001G28
2.3350	15:41:36	TRQX	243	778111306229732
2.3350	15:41:36	TRQX	4,000	778111306229731
2.3350	15:41:37	XLON	3,390	778111251690302
2.3350	15:41:38	BATE	35	020001G2M
2.3350	15:41:38	CHIX	192	1200025S2
2.3340	15:43:13	CHIX	762	120002646
2.3340	15:43:13	CHIX	1,973	120002643
2.3350	15:43:13	CHIX	111	120002648
2.3350	15:43:13	CHIX	1,133	120002649
2.3350	15:43:13	CHIX	1,864	120002647
2.3350	15:43:13	TRQX	23	778111306230034
2.3350	15:43:13	TRQX	165	778111306230036
2.3350	15:43:13	TRQX	637	778111306230035
2.3340	15:43:13	XLON	4,440	778111251690665
2.3340	15:43:13	XLON	4,440	778111251690669
2.3350	15:43:18	TRQX	155	778111306230041
2.3350	15:43:18	TRQX	165	778111306230040
2.3330	15:43:22	CHIX	2,166	12000264T
2.3340	15:43:22	TRQX	140	778111306230051
2.3330	15:43:22	XLON	1,070	778111251690676
2.3330	15:43:23	XLON	3,739	778111251690677
2.3340	15:43:24	TRQX	132	778111306230053
2.3340	15:43:24	TRQX	140	778111306230052
2.3340	15:43:24	TRQX	659	778111306230054
2.3330	15:43:28	XLON	270	778111251690682
2.3330	15:43:28	XLON	1,150	778111251690683
2.3330	15:43:28	XLON	1,779	778111251690681
2.3330	15:43:42	XLON	1,139	778111251690726
2.3340	15:43:49	XLON	278	778111251690776
2.3340	15:43:52	XLON	1,243	778111251690782
2.3340	15:43:58	XLON	941	778111251690800
2.3340	15:43:58	XLON	1,604	778111251690801
2.3340	15:43:58	XLON	1,667	778111251690802
2.3340	15:44:04	BATE	267	020001GHC
2.3330	15:44:04	XLON	471	778111251690810
2.3340	15:44:56	XLON	404	778111251690948
2.3350	15:45:09	BATE	744	020001GMY
2.3370	15:46:46	XLON	4,182	778111251691377
2.3370	15:46:47	BATE	1	020001GY2
2.3370	15:46:47	BATE	762	020001GY3
2.3370	15:46:47	BATE	3,434	020001GY1
2.3370	15:46:47	CHIX	1,399	12000275Z
2.3370	15:46:47	TRQX	2,329	778111306230708
2.3370	15:46:47	XLON	1,667	778111251691379
2.3370	15:47:07	XLON	2,284	778111251691444
2.3370	15:47:07	XLON	4,985	778111251691443
2.3370	15:47:10	XLON	917	778111251691451
2.3370	15:47:10	XLON	1,784	778111251691450
2.3370	15:47:12	XLON	3,473	778111251691463
2.3370	15:47:15	XLON	1,604	778111251691465
2.3370	15:47:15	XLON	4,070	778111251691464
2.3370	15:47:17	BATE	1,707	020001H26
2.3370	15:47:17	XLON	2,466	778111251691467
2.3370	15:47:17	XLON	4,070	778111251691468
2.3370	15:47:19	XLON	2,786	778111251691470
2.3370	15:47:19	XLON	5,361	778111251691469
2.3370	15:47:39	XLON	1,604	778111251691538
2.3370	15:47:39	XLON	1,667	778111251691539
2.3370	15:48:36	BATE	98	020001HAZ
2.3370	15:48:36	BATE	667	020001HAX
2.3370	15:48:36	BATE	762	020001HAY
2.3360	15:48:36	CHIX	3,122	1200027R0
2.3370	15:48:36	CHIX	1,864	1200027R4
2.3370	15:48:36	TRQX	351	778111306231213
2.3360	15:48:36	XLON	1,802	778111251691718
2.3370	15:48:36	XLON	1,604	778111251691724
2.3370	15:48:36	XLON	1,667	778111251691725
2.3360	15:48:57	TRQX	540	778111306231301
2.3360	15:48:57	TRQX	1,453	778111306231300
2.3360	15:48:57	TRQX	1,815	778111306231297
2.3360	15:48:57	XLON	809	778111251691761
2.3360	15:48:57	XLON	858	778111251691763
2.3360	15:48:57	XLON	993	778111251691760
2.3360	15:48:57	XLON	1,604	778111251691765
2.3360	15:48:57	XLON	1,802	778111251691757
2.3360	15:48:57	XLON	4,428	778111251691764
2.3370	15:49:27	XLON	993	778111251691895
2.3370	15:49:27	XLON	2,122	778111251691894
2.3370	15:49:31	XLON	629	778111251691898
2.3370	15:49:52	CHIX	155	12000286I
2.3370	15:49:53	BATE	157	020001HL5
2.3370	15:49:53	BATE	162	020001HL8
2.3370	15:49:53	BATE	687	020001HL6
2.3370	15:49:53	BATE	762	020001HL7
2.3370	15:49:53	CHIX	3,164	12000286L
2.3370	15:49:53	TRQX	156	778111306231566
2.3370	15:49:53	XLON	865	778111251691975
2.3370	15:49:53	XLON	1,400	778111251691974
2.3370	15:49:53	XLON	2,354	778111251691972
2.3370	15:49:53	XLON	2,514	778111251691973
2.3370	15:49:53	XLON	2,603	778111251691976
2.3370	15:49:55	XLON	893	778111251691986
2.3370	15:49:55	XLON	1,696	778111251691985
2.3370	15:49:57	BATE	762	020001HLR
2.3370	15:49:57	XLON	179	778111251691988
2.3370	15:49:57	XLON	1,604	778111251691989
2.3370	15:49:57	XLON	1,667	778111251691990
2.3370	15:50:01	XLON	11	778111251692034
2.3360	15:50:13	BATE	1,494	020001HNU
2.3360	15:50:13	BATE	1,924	020001HNV
2.3360	15:50:13	XLON	163	778111251692062
2.3360	15:50:13	XLON	1,400	778111251692061
2.3370	15:50:13	XLON	108	778111251692065
2.3370	15:50:13	XLON	1,000	778111251692066
2.3370	15:50:13	XLON	1,604	778111251692063
2.3370	15:50:13	XLON	1,667	778111251692064
2.3360	15:50:36	BATE	1,676	020001HQZ
2.3360	15:50:36	CHIX	1,151	1200028F4
2.3360	15:50:36	XLON	1,358	778111251692140
2.3360	15:50:36	XLON	1,989	778111251692141
2.3370	15:50:36	XLON	180	778111251692149
2.3370	15:50:36	XLON	520	778111251692147
2.3370	15:50:36	XLON	835	778111251692148
2.3370	15:50:36	XLON	1,252	778111251692144
2.3370	15:50:36	XLON	1,604	778111251692146
2.3370	15:50:36	XLON	1,667	778111251692145
2.3370	15:50:38	XLON	835	778111251692158
2.3370	15:50:38	XLON	1,604	778111251692159
2.3370	15:50:38	XLON	1,667	778111251692160
2.3370	15:50:38	XLON	1,732	778111251692161
2.3370	15:50:38	XLON	3,543	778111251692162
2.3370	15:50:39	XLON	647	778111251692165
2.3370	15:50:39	XLON	954	778111251692167
2.3370	15:50:39	XLON	1,604	778111251692164
2.3370	15:50:39	XLON	1,604	778111251692169
2.3370	15:50:39	XLON	1,667	778111251692163
2.3370	15:50:39	XLON	1,667	778111251692168
2.3370	15:50:40	XLON	1,604	778111251692174
2.3370	15:50:40	XLON	1,667	778111251692175
2.3370	15:50:40	XLON	1,673	778111251692173
2.3350	15:50:59	BATE	439	020001HSW
2.3350	15:50:59	BATE	628	020001HSV
2.3350	15:50:59	BATE	690	020001HSX
2.3350	15:50:59	BATE	735	020001HSY
2.3350	15:50:59	BATE	762	020001HSU
2.3350	15:50:59	BATE	1,392	020001HST
2.3350	15:50:59	BATE	3,254	020001HSS
2.3350	15:50:59	TRQX	254	778111306231818
2.3350	15:50:59	TRQX	1,740	778111306231817
2.3350	15:50:59	XLON	619	778111251692245
2.3350	15:50:59	XLON	1,604	778111251692244
2.3350	15:50:59	XLON	1,667	778111251692243
2.3350	15:51:43	BATE	4	020001HXE
2.3350	15:51:48	BATE	1,011	020001HY2
2.3350	15:51:48	BATE	1,687	020001HY1
2.3350	15:51:53	BATE	762	020001HYM
2.3350	15:51:56	BATE	583	020001HZ2
2.3350	15:52:04	BATE	762	020001I0D
2.3350	15:52:25	BATE	762	020001I2F
2.3350	15:52:25	BATE	929	020001I2G
2.3350	15:52:43	BATE	2,844	020001I5T
2.3350	15:52:51	CHIX	414	1200028YW
2.3350	15:52:51	CHIX	1,543	1200028YX
2.3350	15:52:51	CHIX	1,809	1200028YY
2.3350	15:52:51	XLON	2,027	778111251692603
2.3350	15:52:51	XLON	2,027	778111251692606
2.3350	15:52:53	XLON	334	778111251692608
2.3350	15:52:53	XLON	1,693	778111251692607
2.3350	15:53:05	XLON	1,137	778111251692632
2.3350	15:53:05	XLON	1,848	778111251692633
2.3350	15:53:53	BATE	167	020001IBG
2.3350	15:53:53	BATE	1,166	020001IBH
2.3350	15:53:53	XLON	11	778111251692693
2.3350	15:53:58	BATE	2,996	020001IBV
2.3350	15:53:58	XLON	882	778111251692702
2.3350	15:54:00	BATE	1,313	020001IC4
2.3350	15:54:00	XLON	561	778111251692703
2.3350	15:54:00	XLON	2,576	778111251692704
2.3370	15:56:37	CHIX	703	1200029VW
2.3370	15:56:37	CHIX	791	1200029VX
2.3370	15:56:37	CHIX	1,864	1200029VV
2.3360	15:56:37	TRQX	3,031	778111306232891
2.3360	15:56:37	XLON	903	778111251693098
2.3360	15:56:37	XLON	927	778111251693100
2.3360	15:56:37	XLON	4,241	778111251693101
2.3360	15:56:37	XLON	4,265	778111251693099
2.3360	15:56:51	BATE	709	020001IVY
2.3360	15:56:51	BATE	762	020001IVX
2.3350	15:56:51	CHIX	2,100	1200029XM
2.3350	15:56:51	XLON	1,457	778111251693152
2.3350	15:56:51	XLON	1,457	778111251693155
2.3360	15:56:51	XLON	8	778111251693147
2.3350	15:56:52	XLON	1,849	778111251693156
2.3350	15:56:53	XLON	1,859	778111251693163
2.3350	15:56:53	XLON	2,645	778111251693164
2.3350	15:56:53	XLON	4,504	778111251693162
2.3360	15:56:56	BATE	762	020001IWG
2.3360	15:56:56	BATE	774	020001IWI
2.3360	15:56:56	BATE	2,258	020001IWH
2.3360	15:56:59	BATE	3,307	020001IWP
2.3360	15:57:01	BATE	236	020001IWS
2.3360	15:57:03	BATE	1	020001IWV
2.3360	15:57:03	BATE	219	020001IWU
2.3360	15:57:03	XLON	1,643	778111251693176
2.3360	15:58:25	XLON	885	778111251693296
2.3360	15:58:25	XLON	2,537	778111251693297
2.3360	15:58:34	XLON	1,083	778111251693310
2.3360	15:58:43	XLON	1,113	778111251693319
2.3360	15:58:48	XLON	142	778111251693323
2.3360	15:58:48	XLON	1,084	778111251693322
2.3360	15:59:55	BATE	760	020001JEW
2.3360	15:59:55	BATE	936	020001JEU
2.3360	15:59:55	BATE	1,155	020001JEV
2.3360	15:59:55	BATE	3,606	020001JEQ
2.3360	15:59:55	CHIX	1,636	120002AP8
2.3360	15:59:55	XLON	19	778111251693542
2.3360	15:59:55	XLON	876	778111251693543
2.3360	15:59:55	XLON	2,527	778111251693541
2.3360	15:59:55	XLON	3,422	778111251693534
2.3360	16:00:10	BATE	1,083	020001JH5
2.3360	16:00:10	BATE	1,531	020001JH4
2.3360	16:00:10	XLON	703	778111251693609
2.3360	16:00:10	XLON	1,604	778111251693608
2.3360	16:00:10	XLON	2,528	778111251693607
2.3360	16:00:10	XLON	4,002	778111251693610
2.3360	16:00:11	BATE	1,238	020001JJ4
2.3360	16:00:11	CHIX	8	120002AVA
2.3360	16:00:13	CHIX	3,549	120002AWJ
2.3370	16:00:40	XLON	3,529	778111251693713
2.3370	16:00:42	XLON	1,901	778111251693714
2.3370	16:00:44	BATE	604	020001JO6
2.3370	16:00:44	XLON	544	778111251693719
2.3370	16:01:31	BATE	762	020001JUH
2.3370	16:01:31	CHIX	1,864	120002BDG
2.3370	16:01:31	XLON	2,463	778111251693971
2.3360	16:01:33	BATE	1,130	020001JUX
2.3360	16:01:33	TRQX	502	778111306233937
2.3360	16:01:33	TRQX	853	778111306233938
2.3360	16:01:33	XLON	496	778111251693989
2.3360	16:01:33	XLON	896	778111251693990
2.3370	16:01:36	BATE	162	020001JVL
2.3370	16:01:36	BATE	762	020001JVK
2.3370	16:01:36	BATE	791	020001JVM
2.3360	16:01:38	BATE	1,130	020001JVX
2.3360	16:01:49	BATE	1,130	020001JWS
2.3370	16:01:49	CHIX	497	120002BHB
2.3370	16:01:49	CHIX	596	120002BHC
2.3360	16:01:53	XLON	1,274	778111251694059
2.3360	16:01:55	BATE	3,209	020001JY2
2.3360	16:01:55	CHIX	791	120002BIM
2.3360	16:01:55	CHIX	2,871	120002BIN
2.3360	16:01:55	XLON	1,274	778111251694067
2.3360	16:01:56	BATE	107	020001JY3
2.3360	16:01:56	XLON	118	778111251694074
2.3360	16:01:56	XLON	120	778111251694075
2.3360	16:01:56	XLON	314	778111251694073
2.3360	16:01:56	XLON	422	778111251694076
2.3360	16:01:56	XLON	590	778111251694072
2.3360	16:01:56	XLON	2,796	778111251694071
2.3360	16:01:56	XLON	4,360	778111251694070
2.3350	16:02:38	XLON	556	778111251694216
2.3350	16:02:57	XLON	1,139	778111251694246
2.3360	16:02:58	XLON	859	778111251694269
2.3360	16:02:58	XLON	1,964	778111251694270
2.3360	16:03:02	XLON	993	778111251694285
2.3360	16:03:02	XLON	3,506	778111251694284
2.3360	16:03:06	XLON	2,250	778111251694293
2.3360	16:03:30	XLON	3,571	778111251694369
2.3360	16:03:51	XLON	1,783	778111251694435
2.3360	16:03:56	XLON	729	778111251694437
2.3360	16:03:56	XLON	870	778111251694438
2.3360	16:03:56	XLON	1,256	778111251694441
2.3360	16:03:56	XLON	1,559	778111251694440
2.3360	16:03:56	XLON	2,453	778111251694439
2.3360	16:04:00	BATE	1,024	020001KAH
2.3360	16:04:01	XLON	712	778111251694465
2.3360	16:04:01	XLON	729	778111251694464
2.3360	16:04:01	XLON	1,272	778111251694466
2.3360	16:04:01	XLON	1,620	778111251694463
2.3370	16:06:02	BATE	343	020001KS8
2.3370	16:06:02	CHIX	1,277	120002CU3
2.3370	16:06:03	BATE	3,926	020001KSU
2.3370	16:06:03	CHIX	3,081	120002CUL
2.3370	16:06:03	CHIX	3,303	120002CUM
2.3370	16:06:04	BATE	4,813	020001KSV
2.3370	16:06:08	BATE	1,117	020001KTZ
2.3370	16:06:08	BATE	1,459	020001KTV
2.3370	16:06:08	BATE	2,496	020001KTW
2.3370	16:06:10	BATE	2,313	020001KU6
2.3360	16:06:14	BATE	397	020001KUM
2.3360	16:06:14	BATE	1,756	020001KUN
2.3370	16:06:14	XLON	820	778111251694944
2.3370	16:06:14	XLON	1,227	778111251694947
2.3370	16:06:14	XLON	1,604	778111251694945
2.3370	16:06:14	XLON	1,667	778111251694946
2.3370	16:06:15	XLON	1,324	778111251694948
2.3370	16:06:15	XLON	1,470	778111251694950
2.3370	16:06:15	XLON	1,667	778111251694949
2.3350	16:06:48	CHIX	1,282	120002D2Q
2.3360	16:06:48	TRQX	96	778111306235173
2.3360	16:06:48	TRQX	142	778111306235174
2.3360	16:06:48	TRQX	561	778111306235175
2.3360	16:06:48	TRQX	719	778111306235176
2.3350	16:06:50	XLON	826	778111251695003
2.3350	16:06:50	XLON	1,200	778111251695005
2.3350	16:06:50	XLON	1,962	778111251695004
2.3350	16:06:51	XLON	647	778111251695013
2.3350	16:06:51	XLON	919	778111251695012
2.3350	16:06:51	XLON	5,120	778111251695011
2.3350	16:06:52	XLON	643	778111251695017
2.3350	16:06:52	XLON	752	778111251695014
2.3350	16:06:52	XLON	922	778111251695016
2.3350	16:06:52	XLON	3,826	778111251695015
2.3360	16:06:59	TRQX	94	778111306235233
2.3360	16:07:08	XLON	1,236	778111251695072
2.3360	16:07:08	XLON	1,688	778111251695073
2.3360	16:07:18	TRQX	32	778111306235302
2.3360	16:07:18	TRQX	640	778111306235303
2.3360	16:07:18	XLON	1,321	778111251695100
2.3360	16:07:18	XLON	1,688	778111251695099
2.3350	16:07:23	XLON	4,844	778111251695114
2.3350	16:07:30	BATE	3,557	020001L2V
2.3370	16:08:32	XLON	84	778111251695395
2.3370	16:08:55	BATE	1,455	020001LCN
2.3370	16:08:55	CHIX	151	120002DQN
2.3370	16:08:55	CHIX	2,247	120002DQM
2.3370	16:08:55	TRQX	1,645	778111306235670
2.3370	16:08:55	XLON	2	778111251695472
2.3370	16:08:55	XLON	1,187	778111251695470
2.3370	16:08:55	XLON	2,651	778111251695471
2.3370	16:09:01	BATE	1,482	020001LCY
2.3370	16:09:01	TRQX	136	778111306235690
2.3380	16:09:23	XLON	168	778111251695562
2.3380	16:09:23	XLON	577	778111251695564
2.3380	16:09:23	XLON	1,468	778111251695566
2.3380	16:09:23	XLON	2,685	778111251695563
2.3380	16:09:23	XLON	2,886	778111251695565
2.3370	16:10:12	XLON	345	778111251695681
2.3370	16:10:12	XLON	2,068	778111251695680
2.3380	16:10:13	BATE	170	020001LLA
2.3370	16:10:13	TRQX	1,889	778111306235983
2.3380	16:10:13	TRQX	170	778111306235978
2.3370	16:10:13	XLON	2,413	778111251695700
2.3370	16:10:13	XLON	2,833	778111251695701
2.3380	16:10:13	XLON	937	778111251695692
2.3380	16:10:13	XLON	2,405	778111251695693
2.3400	16:10:57	XLON	1,685	778111251695881
2.3400	16:10:57	XLON	4,544	778111251695880
2.3400	16:11:26	CHIX	125	120002EGG
2.3410	16:11:45	CHIX	1,146	120002EJ2
2.3410	16:11:50	CHIX	791	120002EJI
2.3410	16:12:09	XLON	672	778111251696211
2.3420	16:12:28	XLON	1,304	778111251696310
2.3420	16:12:28	XLON	1,533	778111251696309
2.3440	16:13:20	XLON	1,304	778111251696411
2.3440	16:13:20	XLON	2,117	778111251696410
2.3430	16:13:45	BATE	498	020001MAH
2.3430	16:13:45	BATE	1,134	020001MAG
2.3440	16:13:45	BATE	648	020001MAL
2.3440	16:13:45	BATE	762	020001MAK
2.3430	16:13:45	CHIX	1,987	120002F5P
2.3430	16:13:45	CHIX	2,433	120002F5Q
2.3440	16:13:45	CHIX	588	120002F5X
2.3440	16:13:45	CHIX	762	120002F5W
2.3430	16:13:45	TRQX	1,102	778111306236709
2.3420	16:13:45	XLON	1,604	778111251696467
2.3430	16:13:45	XLON	12	778111251696453
2.3430	16:13:45	XLON	322	778111251696460
2.3430	16:13:45	XLON	352	778111251696434
2.3430	16:13:45	XLON	359	778111251696459
2.3430	16:13:45	XLON	912	778111251696458
2.3430	16:13:45	XLON	1,304	778111251696457
2.3430	16:13:45	XLON	1,604	778111251696456
2.3430	16:13:45	XLON	4,149	778111251696433
2.3430	16:13:45	XLON	4,489	778111251696452
2.3440	16:16:13	TRQX	602	778111306237469
2.3440	16:16:13	TRQX	670	778111306237470
2.3430	16:16:13	XLON	386	778111251697233
2.3430	16:16:13	XLON	743	778111251697234
2.3430	16:16:13	XLON	2,549	778111251697232
2.3430	16:16:27	BATE	3,519	020001MYH
2.3440	16:16:27	CHIX	65	120002G6W
2.3440	16:16:27	CHIX	1,864	120002G6V
2.3430	16:16:27	XLON	195	778111251697286
2.3430	16:16:27	XLON	3,483	778111251697285
2.3430	16:16:29	BATE	807	020001MYR
2.3430	16:16:29	TRQX	807	778111306237495
2.3430	16:16:29	XLON	1,414	778111251697309
2.3430	16:16:30	XLON	1,215	778111251697312
2.3430	16:16:30	XLON	1,699	778111251697313
2.3430	16:16:39	CHIX	2,331	120002G7I
2.3430	16:16:39	XLON	1,179	778111251697349
2.3430	16:16:39	XLON	2,623	778111251697350
2.3430	16:16:40	CHIX	1,984	120002G7N
2.3430	16:16:40	XLON	466	778111251697352
2.3430	16:16:40	XLON	3,647	778111251697351
2.3430	16:16:42	BATE	987	020001MZO
2.3430	16:16:48	BATE	688	020001N0A
2.3430	16:16:48	BATE	762	020001N09
2.3430	16:16:48	BATE	788	020001N06
2.3430	16:16:48	BATE	889	020001N0B
2.3430	16:16:48	BATE	937	020001N05
2.3420	16:16:48	CHIX	1,125	120002G94
2.3430	16:16:48	TRQX	170	778111306237535
2.3430	16:16:48	TRQX	678	778111306237536
2.3430	16:16:48	TRQX	1,493	778111306237533
2.3430	16:16:48	XLON	250	778111251697363
2.3430	16:16:48	XLON	362	778111251697365
2.3430	16:16:48	XLON	1,187	778111251697362
2.3430	16:16:48	XLON	1,604	778111251697364
2.3420	16:16:49	XLON	305	778111251697371
2.3420	16:16:49	XLON	807	778111251697369
2.3420	16:16:49	XLON	3,925	778111251697370
2.3430	16:16:50	BATE	170	020001N0H
2.3430	16:16:50	BATE	570	020001N0K
2.3430	16:16:50	BATE	637	020001N0J
2.3430	16:16:50	BATE	762	020001N0I
2.3430	16:16:51	BATE	170	020001N0N
2.3430	16:16:51	BATE	762	020001N0O
2.3430	16:16:51	BATE	904	020001N0Q
2.3430	16:16:51	BATE	3,529	020001N0P
2.3430	16:16:51	TRQX	130	778111306237547
2.3430	16:16:51	XLON	181	778111251697376
2.3430	16:18:18	CHIX	1,635	120002GUP
2.3430	16:18:18	XLON	1,334	778111251697619
2.3430	16:18:18	XLON	1,678	778111251697618
2.3430	16:18:19	XLON	1,230	778111251697622
2.3430	16:18:19	XLON	1,782	778111251697621
2.3430	16:18:20	XLON	1,715	778111251697624
2.3430	16:18:20	XLON	3,068	778111251697626
2.3430	16:18:21	XLON	167	778111251697629
2.3430	16:18:21	XLON	1,801	778111251697627
2.3430	16:18:21	XLON	3,380	778111251697631
2.3430	16:18:21	XLON	3,863	778111251697628
2.3440	16:18:57	BATE	1,697	020001NGD
2.3440	16:18:57	XLON	3,544	778111251697758
2.3440	16:18:58	XLON	3,006	778111251697763
2.3440	16:19:00	BATE	1,911	020001NH6
2.3440	16:20:16	BATE	132	020001NTU
2.3440	16:20:16	BATE	641	020001NTT
2.3430	16:20:16	CHIX	1,782	120002HHC
2.3440	16:20:16	TRQX	167	778111306238280
2.3430	16:20:16	XLON	1,355	778111251698008
2.3440	16:20:16	XLON	1,304	778111251698002
2.3440	16:20:16	XLON	1,604	778111251698000
2.3440	16:20:16	XLON	1,667	778111251698001
2.3440	16:20:16	XLON	5,450	778111251698003
2.3430	16:20:17	XLON	1,355	778111251698009
2.3440	16:20:21	BATE	159	020001NUA
2.3440	16:20:21	BATE	657	020001NUC
2.3440	16:20:21	BATE	762	020001NUB
2.3440	16:20:21	BATE	2,507	020001NUD
2.3420	16:21:34	BATE	28	020001O87
2.3420	16:21:34	BATE	55	020001O88
2.3420	16:21:34	BATE	418	020001O86
2.3420	16:21:34	BATE	1,703	020001O8B
2.3420	16:21:34	BATE	1,845	020001O8C
2.3420	16:21:34	BATE	2,514	020001O8D
2.3430	16:21:34	BATE	166	020001O89
2.3420	16:21:34	CHIX	2,204	120002I10
2.3430	16:21:34	TRQX	143	778111306238711
2.3430	16:21:34	TRQX	166	778111306238710
2.3420	16:21:34	XLON	418	778111251698261
2.3420	16:21:34	XLON	2,354	778111251698262
2.3430	16:21:34	XLON	888	778111251698266
2.3430	16:21:34	XLON	1,247	778111251698265
2.3430	16:21:34	XLON	1,604	778111251698264
2.3430	16:21:34	XLON	1,667	778111251698263
2.3430	16:21:34	XLON	2,691	778111251698267
2.3420	16:21:37	TRQX	72	778111306238730
2.3420	16:21:39	TRQX	72	778111306238733
2.3420	16:21:39	XLON	183	778111251698314
2.3420	16:21:39	XLON	298	778111251698317
2.3420	16:21:39	XLON	399	778111251698315
2.3420	16:21:39	XLON	1,400	778111251698316
2.3420	16:21:39	XLON	2,769	778111251698313
2.3420	16:21:40	XLON	8	778111251698318
2.3420	16:21:40	XLON	4,666	778111251698319
2.3440	16:22:27	XLON	2,553	778111251698524
2.3440	16:22:32	BATE	1,241	020001OIY
2.3440	16:22:32	BATE	1,781	020001OIM
2.3440	16:22:32	BATE	1,781	020001OIN
2.3440	16:22:32	XLON	949	778111251698551
2.3440	16:22:32	XLON	1,200	778111251698549
2.3440	16:22:32	XLON	1,604	778111251698550
2.3450	16:23:00	BATE	762	020001OOC
2.3450	16:23:00	XLON	18	778111251698681
2.3450	16:23:00	XLON	747	778111251698679
2.3450	16:23:00	XLON	937	778111251698677
2.3450	16:23:00	XLON	1,667	778111251698680
2.3450	16:23:00	XLON	1,751	778111251698678
2.3450	16:23:02	BATE	94	020001OOK
2.3450	16:23:02	BATE	111	020001OOI
2.3450	16:23:02	BATE	762	020001OOJ
2.3450	16:23:02	BATE	3,168	020001OOL
2.3450	16:23:47	BATE	163	020001OV6
2.3450	16:23:47	CHIX	228	120002J0D
2.3450	16:23:47	TRQX	114	778111306239253
2.3450	16:23:47	XLON	22	778111251698825
2.3450	16:23:47	XLON	1,304	778111251698824
2.3450	16:23:47	XLON	1,604	778111251698823
2.3450	16:23:49	BATE	32	020001OVJ
2.3450	16:23:49	BATE	1,887	020001OVK
2.3450	16:23:49	CHIX	230	120002J0P
2.3440	16:23:50	XLON	4,558	778111251698845
2.3450	16:23:50	XLON	4,136	778111251698843
2.3450	16:23:52	XLON	1,701	778111251698866
2.3450	16:23:52	XLON	2,814	778111251698865
2.3460	16:24:21	BATE	762	020001P0F
2.3460	16:24:21	BATE	783	020001P0E
2.3450	16:24:21	CHIX	18	120002J7F
2.3460	16:24:21	CHIX	1,633	120002J7D
2.3450	16:24:22	CHIX	3,803	120002J7J
2.3460	16:24:25	BATE	673	020001P1B
2.3460	16:24:25	BATE	762	020001P1A
2.3460	16:24:25	BATE	2,093	020001P1C
2.3440	16:25:03	XLON	4,371	778111251699151
2.3450	16:25:03	XLON	1,304	778111251699153
2.3450	16:25:03	XLON	1,604	778111251699152
2.3450	16:25:03	XLON	1,667	778111251699154
2.3450	16:25:03	XLON	2,350	778111251699156
2.3450	16:25:03	XLON	3,025	778111251699155
2.3450	16:25:38	XLON	586	778111251699324
2.3450	16:25:38	XLON	3,857	778111251699325
2.3450	16:25:43	TRQX	398	778111306239706
2.3450	16:25:43	XLON	137	778111251699339
2.3450	16:25:43	XLON	1,441	778111251699340
2.3450	16:25:43	XLON	3,249	778111251699338
2.3460	16:26:02	TRQX	161	778111306239768
2.3460	16:26:04	TRQX	161	778111306239780
2.3460	16:26:04	TRQX	754	778111306239781
2.3450	16:26:05	CHIX	3,279	120002JY9
2.3450	16:26:07	BATE	427	020001PIB
2.3450	16:26:07	BATE	1,076	020001PID
2.3450	16:26:07	BATE	1,503	020001PIG
2.3450	16:26:07	CHIX	1,347	120002JYX
2.3450	16:26:44	BATE	167	020001POI
2.3450	16:26:45	CHIX	1,350	120002KB1
2.3460	16:27:28	BATE	1,630	020001PV0
2.3450	16:27:28	TRQX	2,413	778111306240110
2.3450	16:28:21	CHIX	3	120002KZ4
2.3450	16:28:21	XLON	627	778111251700337
2.3450	16:28:21	XLON	1,312	778111251700338
2.3450	16:28:21	XLON	1,604	778111251700339
2.3450	16:28:22	TRQX	291	778111306240292
2.3450	16:28:26	CHIX	530	120002L11
2.3450	16:28:26	XLON	1,514	778111251700376
2.3450	16:28:26	XLON	1,625	778111251700374
2.3450	16:28:26	XLON	1,840	778111251700375
2.3450	16:28:28	XLON	2,605	778111251700379
2.3450	16:28:29	XLON	2,345	778111251700388
2.3450	16:28:31	XLON	978	778111251700401
2.3460	16:29:27	BATE	1,622	020001QGF
2.3460	16:29:27	XLON	486	778111251700892
2.3460	16:29:28	TRQX	168	778111306240568
2.3460	16:29:29	CHIX	235	120002LKK
2.3460	16:29:29	CHIX	491	120002LKJ
2.3460	16:29:30	CHIX	7	120002LLA
2.3460	16:29:30	CHIX	8	120002LLB
2.3460	16:29:30	CHIX	126	120002LLC
2.3460	16:29:31	CHIX	2,289	120002LM3
2.3440	16:29:31	XLON	3,119	778111251700946
2.3460	16:29:32	BATE	34	020001QHU
2.3460	16:29:32	TRQX	1	778111306240596
2.3460	16:29:32	TRQX	2	778111306240595
2.3460	16:29:34	BATE	27	020001QIJ
2.3460	16:29:34	BATE	1,096	020001QIK
2.3460	16:29:41	XLON	647	778111251701086
2.3460	16:29:41	XLON	1,480	778111251701087
2.3460	16:29:41	XLON	2,183	778111251701085
2.3460	16:29:41	XLON	3,331	778111251701084
2.3460	16:29:46	XLON	3,201	778111251701111
2.3460	16:29:47	XLON	1,839	778111251701127
2.3460	16:29:47	XLON	4,888	778111251701126
2.3460	16:29:49	XLON	2,946	778111251701135
2.3460	16:29:50	XLON	2,946	778111251701147
2.3460	16:29:51	XLON	3,292	778111251701153
2.3460	16:29:53	XLON	3,292	778111251701160
2.3460	16:29:55	XLON	1,444	778111251701174
2.3460	16:29:55	XLON	5,121	778111251701173
2.3460	16:29:56	XLON	34	778111251701214
2.3450	16:29:58	CHIX	210	120002LWI
2.3460	16:29:58	XLON	7	778111251701229
2.3460	16:29:58	XLON	780	778111251701231
2.3460	16:29:58	XLON	2,065	778111251701230

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKFELADEFA

Company Announcements

Transaction in Own Shares