02 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 02 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,572 |
0 |
0 |
|
Lowest price paid per share |
3,694.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,725.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,709.19p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,575,789 ordinary shares of 5p each in issue (excluding 4,218,771 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Jun-23 |
08:14:34 |
4 |
3,711.00 |
XLON |
0XL8100000000000DDPCNA |
|
02-Jun-23 |
08:14:34 |
5 |
3,710.00 |
XLON |
0XL8100000000000DDPCNB |
|
02-Jun-23 |
08:14:34 |
11 |
3,711.00 |
XLON |
0XL8700000000000DDPDT1 |
|
02-Jun-23 |
08:14:34 |
11 |
3,711.00 |
XLON |
0XL8A00000000000DDPEHI |
|
02-Jun-23 |
08:14:34 |
13 |
3,711.00 |
XLON |
0XL8A00000000000DDPEHJ |
|
02-Jun-23 |
08:34:38 |
5 |
3,713.00 |
XLON |
0XL8100000000000DDPE9T |
|
02-Jun-23 |
08:34:38 |
6 |
3,712.00 |
XLON |
0XL8700000000000DDPFG8 |
|
02-Jun-23 |
08:34:38 |
6 |
3,714.00 |
XLON |
0XL8A00000000000DDPG3D |
|
02-Jun-23 |
08:34:38 |
7 |
3,714.00 |
XLON |
0XL8A00000000000DDPG3C |
|
02-Jun-23 |
08:34:38 |
16 |
3,713.00 |
XLON |
0XL8100000000000DDPE9S |
|
02-Jun-23 |
08:43:50 |
6 |
3,709.00 |
XLON |
0XL8A00000000000DDPGQV |
|
02-Jun-23 |
08:43:50 |
7 |
3,708.00 |
XLON |
0XL8A00000000000DDPGR0 |
|
02-Jun-23 |
08:43:50 |
8 |
3,708.00 |
XLON |
0XL8100000000000DDPETO |
|
02-Jun-23 |
08:43:50 |
9 |
3,708.00 |
XLON |
0XL8700000000000DDPG40 |
|
02-Jun-23 |
08:43:50 |
9 |
3,709.00 |
XLON |
0XL8100000000000DDPETN |
|
02-Jun-23 |
08:43:50 |
10 |
3,708.00 |
XLON |
0XL8A00000000000DDPGR1 |
|
02-Jun-23 |
08:46:11 |
5 |
3,704.00 |
XLON |
0XL8100000000000DDPF2B |
|
02-Jun-23 |
08:47:12 |
5 |
3,700.00 |
XLON |
0XL8100000000000DDPF4A |
|
02-Jun-23 |
08:47:12 |
5 |
3,700.00 |
XLON |
0XL8700000000000DDPGB5 |
|
02-Jun-23 |
08:47:12 |
9 |
3,700.00 |
XLON |
0XL8A00000000000DDPH46 |
|
02-Jun-23 |
08:52:34 |
5 |
3,699.00 |
XLON |
0XL8100000000000DDPFJA |
|
02-Jun-23 |
08:52:34 |
6 |
3,698.00 |
XLON |
0XL8700000000000DDPGQK |
|
02-Jun-23 |
08:52:34 |
7 |
3,699.00 |
XLON |
0XL8A00000000000DDPHLL |
|
02-Jun-23 |
08:52:34 |
8 |
3,699.00 |
XLON |
0XL8100000000000DDPFJB |
|
02-Jun-23 |
08:52:34 |
8 |
3,699.00 |
XLON |
0XL8A00000000000DDPHLM |
|
02-Jun-23 |
08:52:34 |
9 |
3,698.00 |
XLON |
0XL8A00000000000DDPHLN |
|
02-Jun-23 |
08:57:20 |
4 |
3,695.00 |
XLON |
0XL8100000000000DDPFUF |
|
02-Jun-23 |
08:57:20 |
10 |
3,695.00 |
XLON |
0XL8400000000000DDPHHN |
|
02-Jun-23 |
09:04:49 |
2 |
3,698.00 |
XLON |
0XL8700000000000DDPHTK |
|
02-Jun-23 |
09:04:49 |
4 |
3,699.00 |
XLON |
0XL8100000000000DDPGIL |
|
02-Jun-23 |
09:04:49 |
5 |
3,699.00 |
XLON |
0XL8100000000000DDPGII |
|
02-Jun-23 |
09:04:49 |
5 |
3,699.00 |
XLON |
0XL8A00000000000DDPIOF |
|
02-Jun-23 |
09:04:49 |
7 |
3,698.00 |
XLON |
0XL8100000000000DDPGIJ |
|
02-Jun-23 |
09:04:49 |
7 |
3,699.00 |
XLON |
0XL8700000000000DDPHTI |
|
02-Jun-23 |
09:04:49 |
8 |
3,698.00 |
XLON |
0XL8700000000000DDPHTJ |
|
02-Jun-23 |
09:04:49 |
8 |
3,698.00 |
XLON |
0XL8A00000000000DDPIOG |
|
02-Jun-23 |
09:04:49 |
9 |
3,698.00 |
XLON |
0XL8100000000000DDPGIM |
|
02-Jun-23 |
09:04:49 |
9 |
3,698.00 |
XLON |
0XL8A00000000000DDPIOH |
|
02-Jun-23 |
09:04:49 |
9 |
3,699.00 |
XLON |
0XL8A00000000000DDPIOE |
|
02-Jun-23 |
09:29:07 |
5 |
3,697.00 |
XLON |
0XL8100000000000DDPIDP |
|
02-Jun-23 |
09:29:07 |
6 |
3,697.00 |
XLON |
0XL8100000000000DDPIDO |
|
02-Jun-23 |
09:29:07 |
6 |
3,697.00 |
XLON |
0XL8700000000000DDPK49 |
|
02-Jun-23 |
09:29:07 |
6 |
3,697.00 |
XLON |
0XL8A00000000000DDPKQ0 |
|
02-Jun-23 |
09:29:07 |
7 |
3,697.00 |
XLON |
0XL8A00000000000DDPKPV |
|
02-Jun-23 |
09:29:08 |
4 |
3,696.00 |
XLON |
0XL8100000000000DDPIEG |
|
02-Jun-23 |
09:29:08 |
9 |
3,696.00 |
XLON |
0XL8100000000000DDPIEF |
|
02-Jun-23 |
09:29:08 |
9 |
3,696.00 |
XLON |
0XL8700000000000DDPK4D |
|
02-Jun-23 |
09:29:08 |
9 |
3,696.00 |
XLON |
0XL8A00000000000DDPKQ6 |
|
02-Jun-23 |
09:29:08 |
10 |
3,696.00 |
XLON |
0XL8A00000000000DDPKQ5 |
|
02-Jun-23 |
09:29:10 |
5 |
3,695.00 |
XLON |
0XL8100000000000DDPIEK |
|
02-Jun-23 |
10:08:21 |
4 |
3,700.00 |
XLON |
0XL8100000000000DDPLK8 |
|
02-Jun-23 |
10:08:21 |
12 |
3,700.00 |
XLON |
0XL8A00000000000DDPNFC |
|
02-Jun-23 |
10:20:44 |
9 |
3,705.00 |
XLON |
0XL8100000000000DDPMV5 |
|
02-Jun-23 |
10:20:44 |
9 |
3,705.00 |
XLON |
0XL8A00000000000DDPOLK |
|
02-Jun-23 |
10:20:44 |
12 |
3,705.00 |
XLON |
0XL8700000000000DDPNT6 |
|
02-Jun-23 |
10:22:40 |
4 |
3,705.00 |
XLON |
0XL8100000000000DDPN4T |
|
02-Jun-23 |
10:22:40 |
8 |
3,705.00 |
XLON |
0XL8700000000000DDPO2N |
|
02-Jun-23 |
10:22:40 |
9 |
3,705.00 |
XLON |
0XL8A00000000000DDPOR9 |
|
02-Jun-23 |
10:22:40 |
11 |
3,705.00 |
XLON |
0XL8100000000000DDPN4U |
|
02-Jun-23 |
10:22:40 |
20 |
3,705.00 |
XLON |
0XL8A00000000000DDPORA |
|
02-Jun-23 |
10:25:38 |
5 |
3,702.00 |
XLON |
0XL8A00000000000DDPP2T |
|
02-Jun-23 |
10:25:38 |
9 |
3,702.00 |
XLON |
0XL8100000000000DDPNGF |
|
02-Jun-23 |
10:25:38 |
11 |
3,702.00 |
XLON |
0XL8100000000000DDPNGE |
|
02-Jun-23 |
10:25:38 |
13 |
3,702.00 |
XLON |
0XL8700000000000DDPOA7 |
|
02-Jun-23 |
10:25:38 |
18 |
3,702.00 |
XLON |
0XL8A00000000000DDPP2U |
|
02-Jun-23 |
10:29:22 |
6 |
3,699.00 |
XLON |
0XL8700000000000DDPOHM |
|
02-Jun-23 |
10:29:22 |
10 |
3,699.00 |
XLON |
0XL8A00000000000DDPPAN |
|
02-Jun-23 |
10:29:22 |
12 |
3,699.00 |
XLON |
0XL8100000000000DDPNO4 |
|
02-Jun-23 |
10:29:22 |
12 |
3,699.00 |
XLON |
0XL8100000000000DDPNO5 |
|
02-Jun-23 |
10:29:22 |
14 |
3,699.00 |
XLON |
0XL8A00000000000DDPPAO |
|
02-Jun-23 |
10:35:00 |
4 |
3,698.00 |
XLON |
0XL8100000000000DDPO4L |
|
02-Jun-23 |
10:35:00 |
6 |
3,698.00 |
XLON |
0XL8700000000000DDPORI |
|
02-Jun-23 |
10:35:00 |
9 |
3,696.00 |
XLON |
0XL8100000000000DDPO4M |
|
02-Jun-23 |
10:35:00 |
10 |
3,698.00 |
XLON |
0XL8A00000000000DDPPN7 |
|
02-Jun-23 |
10:35:00 |
35 |
3,695.00 |
XLON |
0XL8400000000000DDPPBC |
|
02-Jun-23 |
10:38:25 |
2 |
3,694.00 |
XLON |
0XL8400000000000DDPPIQ |
|
02-Jun-23 |
10:38:25 |
4 |
3,694.00 |
XLON |
0XL8100000000000DDPODA |
|
02-Jun-23 |
10:38:25 |
8 |
3,694.00 |
XLON |
0XL8A00000000000DDPPV4 |
|
02-Jun-23 |
10:38:25 |
9 |
3,694.00 |
XLON |
0XL8700000000000DDPP1L |
|
02-Jun-23 |
10:38:25 |
54 |
3,694.00 |
XLON |
0XL8400000000000DDPPIR |
|
02-Jun-23 |
11:23:52 |
4 |
3,701.00 |
XLON |
0XL8100000000000DDPRPS |
|
02-Jun-23 |
11:23:57 |
6 |
3,700.00 |
XLON |
0XL8100000000000DDPRQ8 |
|
02-Jun-23 |
11:23:57 |
8 |
3,700.00 |
XLON |
0XL8700000000000DDPRLK |
|
02-Jun-23 |
11:23:57 |
8 |
3,700.00 |
XLON |
0XL8A00000000000DDPSPN |
|
02-Jun-23 |
11:27:15 |
5 |
3,699.00 |
XLON |
0XL8A00000000000DDPSUS |
|
02-Jun-23 |
11:55:55 |
22 |
3,700.00 |
XLON |
0XL8100000000000DDPTN8 |
|
02-Jun-23 |
11:55:55 |
30 |
3,700.00 |
XLON |
0XL8100000000000DDPTN7 |
|
02-Jun-23 |
11:55:55 |
36 |
3,700.00 |
XLON |
0XL8A00000000000DDPUHG |
|
02-Jun-23 |
11:59:43 |
1 |
3,699.00 |
XLON |
0XL8A00000000000DDPUNK |
|
02-Jun-23 |
12:17:03 |
19 |
3,703.00 |
XLON |
0XL8100000000000DDPUMC |
|
02-Jun-23 |
12:17:03 |
23 |
3,703.00 |
XLON |
0XL8100000000000DDPUMD |
|
02-Jun-23 |
12:26:06 |
13 |
3,706.00 |
XLON |
0XL8A00000000000DDQ08T |
|
02-Jun-23 |
12:26:06 |
13 |
3,706.00 |
XLON |
0XL8A00000000000DDQ08U |
|
02-Jun-23 |
12:26:08 |
13 |
3,707.00 |
XLON |
0XL8700000000000DDPUN3 |
|
02-Jun-23 |
12:30:24 |
7 |
3,708.00 |
XLON |
0XL8700000000000DDPUU4 |
|
02-Jun-23 |
12:30:24 |
14 |
3,708.00 |
XLON |
0XL8700000000000DDPUU3 |
|
02-Jun-23 |
12:32:17 |
8 |
3,709.00 |
XLON |
0XL8A00000000000DDQ0JA |
|
02-Jun-23 |
12:35:49 |
8 |
3,710.00 |
XLON |
0XL8A00000000000DDQ0QC |
|
02-Jun-23 |
12:36:39 |
6 |
3,710.00 |
XLON |
0XL8A00000000000DDQ0SC |
|
02-Jun-23 |
12:37:33 |
6 |
3,709.00 |
XLON |
0XL8A00000000000DDQ0TQ |
|
02-Jun-23 |
12:41:36 |
21 |
3,708.00 |
XLON |
0XL8A00000000000DDQ179 |
|
02-Jun-23 |
12:41:36 |
49 |
3,708.00 |
XLON |
0XL8100000000000DDPVQJ |
|
02-Jun-23 |
12:41:36 |
64 |
3,708.00 |
XLON |
0XL8A00000000000DDQ17A |
|
02-Jun-23 |
12:41:36 |
100 |
3,708.00 |
XLON |
0XL8A00000000000DDQ178 |
|
02-Jun-23 |
12:41:38 |
9 |
3,708.00 |
XLON |
0XL8700000000000DDPVI7 |
|
02-Jun-23 |
12:41:38 |
33 |
3,708.00 |
XLON |
0XL8700000000000DDPVI6 |
|
02-Jun-23 |
13:20:49 |
166 |
3,711.00 |
XLON |
0XL8A00000000000DDQ3M8 |
|
02-Jun-23 |
13:20:49 |
173 |
3,711.00 |
XLON |
0XL8100000000000DDQ1RD |
|
02-Jun-23 |
13:20:49 |
195 |
3,711.00 |
XLON |
0XL8A00000000000DDQ3M9 |
|
02-Jun-23 |
13:21:02 |
7 |
3,709.00 |
XLON |
0XL8100000000000DDQ1S2 |
|
02-Jun-23 |
13:21:02 |
7 |
3,709.00 |
XLON |
0XL8A00000000000DDQ3MP |
|
02-Jun-23 |
13:21:02 |
9 |
3,709.00 |
XLON |
0XL8A00000000000DDQ3MQ |
|
02-Jun-23 |
13:21:02 |
10 |
3,709.00 |
XLON |
0XL8100000000000DDQ1S3 |
|
02-Jun-23 |
13:22:10 |
5 |
3,717.00 |
XLON |
0XL8100000000000DDQ1UM |
|
02-Jun-23 |
13:22:10 |
122 |
3,717.50 |
XLON |
0XL8100000000000DDQ1UK |
|
02-Jun-23 |
13:27:10 |
7 |
3,715.00 |
XLON |
0XL8A00000000000DDQ46U |
|
02-Jun-23 |
13:27:10 |
8 |
3,715.00 |
XLON |
0XL8100000000000DDQ28Q |
|
02-Jun-23 |
13:27:10 |
9 |
3,715.00 |
XLON |
0XL8A00000000000DDQ46T |
|
02-Jun-23 |
13:30:01 |
8 |
3,714.00 |
XLON |
0XL8A00000000000DDQ4GL |
|
02-Jun-23 |
13:30:01 |
75 |
3,715.00 |
XLON |
0XL8700000000000DDQ2FG |
|
02-Jun-23 |
13:30:01 |
141 |
3,715.00 |
XLON |
0XL8700000000000DDQ2FH |
|
02-Jun-23 |
13:30:07 |
5 |
3,713.00 |
XLON |
0XL8A00000000000DDQ4H9 |
|
02-Jun-23 |
13:30:07 |
6 |
3,709.00 |
XLON |
0XL8100000000000DDQ2FQ |
|
02-Jun-23 |
13:30:07 |
6 |
3,712.00 |
XLON |
0XL8A00000000000DDQ4HA |
|
02-Jun-23 |
13:30:07 |
7 |
3,713.00 |
XLON |
0XL8100000000000DDQ2FH |
|
02-Jun-23 |
13:30:07 |
9 |
3,712.00 |
XLON |
0XL8A00000000000DDQ4H8 |
|
02-Jun-23 |
13:30:07 |
27 |
3,713.00 |
XLON |
0XL8100000000000DDQ2FI |
|
02-Jun-23 |
13:30:07 |
38 |
3,713.00 |
XLON |
0XL8100000000000DDQ2FG |
|
02-Jun-23 |
13:33:23 |
5 |
3,725.00 |
XLON |
0XL8100000000000DDQ2UB |
|
02-Jun-23 |
13:33:23 |
6 |
3,725.00 |
XLON |
0XL8700000000000DDQ2TO |
|
02-Jun-23 |
13:34:43 |
1 |
3,724.00 |
XLON |
0XL8A00000000000DDQ541 |
|
02-Jun-23 |
13:34:43 |
6 |
3,724.00 |
XLON |
0XL8A00000000000DDQ542 |
|
02-Jun-23 |
13:35:51 |
11 |
3,724.00 |
XLON |
0XL8700000000000DDQ33K |
|
02-Jun-23 |
13:36:02 |
6 |
3,723.00 |
XLON |
0XL8100000000000DDQ344 |
|
02-Jun-23 |
13:36:02 |
8 |
3,723.00 |
XLON |
0XL8A00000000000DDQ56I |
|
02-Jun-23 |
13:36:09 |
4 |
3,722.00 |
XLON |
0XL8100000000000DDQ34M |
|
02-Jun-23 |
13:36:09 |
6 |
3,721.00 |
XLON |
0XL8A00000000000DDQ571 |
|
02-Jun-23 |
13:36:09 |
6 |
3,722.00 |
XLON |
0XL8100000000000DDQ34N |
|
02-Jun-23 |
13:36:09 |
7 |
3,721.00 |
XLON |
0XL8A00000000000DDQ572 |
|
02-Jun-23 |
13:37:33 |
6 |
3,722.00 |
XLON |
0XL8A00000000000DDQ5AI |
|
02-Jun-23 |
13:38:49 |
6 |
3,721.00 |
XLON |
0XL8A00000000000DDQ5DB |
|
02-Jun-23 |
13:38:49 |
7 |
3,721.00 |
XLON |
0XL8100000000000DDQ39I |
|
02-Jun-23 |
13:38:49 |
8 |
3,721.00 |
XLON |
0XL8A00000000000DDQ5DC |
|
02-Jun-23 |
13:38:49 |
9 |
3,721.00 |
XLON |
0XL8700000000000DDQ3B5 |
|
02-Jun-23 |
13:38:59 |
6 |
3,720.00 |
XLON |
0XL8A00000000000DDQ5E1 |
|
02-Jun-23 |
13:38:59 |
7 |
3,720.00 |
XLON |
0XL8100000000000DDQ39T |
|
02-Jun-23 |
13:40:50 |
8 |
3,719.00 |
XLON |
0XL8100000000000DDQ3DI |
|
02-Jun-23 |
13:41:02 |
5 |
3,718.00 |
XLON |
0XL8100000000000DDQ3EC |
|
02-Jun-23 |
13:45:00 |
11 |
3,718.00 |
XLON |
0XL8700000000000DDQ3PF |
|
02-Jun-23 |
13:45:44 |
8 |
3,717.00 |
XLON |
0XL8100000000000DDQ3OQ |
|
02-Jun-23 |
13:45:44 |
8 |
3,717.00 |
XLON |
0XL8A00000000000DDQ5VU |
|
02-Jun-23 |
13:45:44 |
10 |
3,717.00 |
XLON |
0XL8A00000000000DDQ5VV |
|
02-Jun-23 |
13:46:14 |
7 |
3,716.00 |
XLON |
0XL8100000000000DDQ3Q7 |
|
02-Jun-23 |
13:46:14 |
7 |
3,716.00 |
XLON |
0XL8A00000000000DDQ61H |
|
02-Jun-23 |
13:46:14 |
7 |
3,716.00 |
XLON |
0XL8A00000000000DDQ61I |
|
02-Jun-23 |
13:46:14 |
13 |
3,716.00 |
XLON |
0XL8100000000000DDQ3Q6 |
|
02-Jun-23 |
13:49:03 |
4 |
3,717.00 |
XLON |
0XL8100000000000DDQ404 |
|
02-Jun-23 |
13:49:03 |
5 |
3,717.00 |
XLON |
0XL8700000000000DDQ44K |
|
02-Jun-23 |
13:49:03 |
7 |
3,717.00 |
XLON |
0XL8100000000000DDQ403 |
|
02-Jun-23 |
13:49:03 |
8 |
3,717.00 |
XLON |
0XL8A00000000000DDQ68K |
|
02-Jun-23 |
13:49:03 |
9 |
3,717.00 |
XLON |
0XL8A00000000000DDQ68J |
|
02-Jun-23 |
13:49:46 |
5 |
3,716.00 |
XLON |
0XL8A00000000000DDQ6A9 |
|
02-Jun-23 |
13:49:46 |
7 |
3,716.00 |
XLON |
0XL8A00000000000DDQ6A8 |
|
02-Jun-23 |
13:50:17 |
7 |
3,715.00 |
XLON |
0XL8100000000000DDQ425 |
|
02-Jun-23 |
13:50:17 |
8 |
3,715.00 |
XLON |
0XL8700000000000DDQ48O |
|
02-Jun-23 |
13:50:17 |
9 |
3,715.00 |
XLON |
0XL8100000000000DDQ426 |
|
02-Jun-23 |
13:52:30 |
6 |
3,713.00 |
XLON |
0XL8700000000000DDQ4E3 |
|
02-Jun-23 |
13:52:30 |
8 |
3,713.00 |
XLON |
0XL8100000000000DDQ46T |
|
02-Jun-23 |
13:52:30 |
8 |
3,713.00 |
XLON |
0XL8A00000000000DDQ6IA |
|
02-Jun-23 |
13:52:30 |
9 |
3,713.00 |
XLON |
0XL8A00000000000DDQ6IB |
|
02-Jun-23 |
13:56:30 |
5 |
3,711.00 |
XLON |
0XL8A00000000000DDQ6SF |
|
02-Jun-23 |
13:56:30 |
8 |
3,711.00 |
XLON |
0XL8700000000000DDQ4OG |
|
02-Jun-23 |
13:56:30 |
11 |
3,711.00 |
XLON |
0XL8100000000000DDQ4F7 |
|
02-Jun-23 |
13:56:30 |
11 |
3,711.00 |
XLON |
0XL8A00000000000DDQ6SG |
|
02-Jun-23 |
14:13:09 |
5 |
3,713.00 |
XLON |
0XL8100000000000DDQ5IU |
|
02-Jun-23 |
14:13:09 |
6 |
3,713.00 |
XLON |
0XL8700000000000DDQ5SV |
|
02-Jun-23 |
14:13:09 |
8 |
3,714.00 |
XLON |
0XL8A00000000000DDQ830 |
|
02-Jun-23 |
14:13:09 |
10 |
3,713.00 |
XLON |
0XL8A00000000000DDQ832 |
|
02-Jun-23 |
14:13:09 |
12 |
3,714.00 |
XLON |
0XL8A00000000000DDQ831 |
|
02-Jun-23 |
14:13:09 |
17 |
3,714.00 |
XLON |
0XL8100000000000DDQ5IT |
|
02-Jun-23 |
14:16:21 |
14 |
3,714.00 |
XLON |
0XL8100000000000DDQ5OS |
|
02-Jun-23 |
14:19:07 |
6 |
3,712.00 |
XLON |
0XL8100000000000DDQ5UQ |
|
02-Jun-23 |
14:19:07 |
12 |
3,712.00 |
XLON |
0XL8700000000000DDQ6D3 |
|
02-Jun-23 |
14:19:07 |
13 |
3,712.00 |
XLON |
0XL8100000000000DDQ5UP |
|
02-Jun-23 |
14:19:07 |
14 |
3,712.00 |
XLON |
0XL8A00000000000DDQ8F2 |
|
02-Jun-23 |
14:19:07 |
17 |
3,712.00 |
XLON |
0XL8A00000000000DDQ8F3 |
|
02-Jun-23 |
14:20:28 |
12 |
3,712.00 |
XLON |
0XL8100000000000DDQ60U |
|
02-Jun-23 |
14:22:00 |
8 |
3,713.00 |
XLON |
0XL8100000000000DDQ63C |
|
02-Jun-23 |
14:22:57 |
16 |
3,713.00 |
XLON |
0XL8A00000000000DDQ8O2 |
|
02-Jun-23 |
14:23:49 |
10 |
3,713.00 |
XLON |
0XL8A00000000000DDQ8Q0 |
|
02-Jun-23 |
14:32:23 |
19 |
3,717.00 |
XLON |
0XL8A00000000000DDQ9QJ |
|
02-Jun-23 |
14:32:23 |
21 |
3,717.00 |
XLON |
0XL8100000000000DDQ75A |
|
02-Jun-23 |
14:32:23 |
28 |
3,717.00 |
XLON |
0XL8700000000000DDQ7SQ |
|
02-Jun-23 |
14:32:32 |
16 |
3,715.00 |
XLON |
0XL8100000000000DDQ760 |
|
02-Jun-23 |
14:32:32 |
25 |
3,715.00 |
XLON |
0XL8A00000000000DDQ9R8 |
|
02-Jun-23 |
14:39:22 |
12 |
3,717.00 |
XLON |
0XL8100000000000DDQ800 |
|
02-Jun-23 |
14:39:22 |
15 |
3,717.00 |
XLON |
0XL8A00000000000DDQAPH |
|
02-Jun-23 |
14:39:22 |
19 |
3,716.00 |
XLON |
0XL8A00000000000DDQAPI |
|
02-Jun-23 |
14:39:22 |
19 |
3,717.00 |
XLON |
0XL8700000000000DDQ8RJ |
|
02-Jun-23 |
14:39:50 |
9 |
3,715.00 |
XLON |
0XL8A00000000000DDQARH |
|
02-Jun-23 |
14:39:50 |
14 |
3,715.00 |
XLON |
0XL8A00000000000DDQARI |
|
02-Jun-23 |
14:39:50 |
15 |
3,715.00 |
XLON |
0XL8100000000000DDQ81R |
|
02-Jun-23 |
14:39:50 |
23 |
3,715.00 |
XLON |
0XL8100000000000DDQ81S |
|
02-Jun-23 |
14:39:50 |
28 |
3,715.00 |
XLON |
0XL8A00000000000DDQARG |
|
02-Jun-23 |
14:46:14 |
12 |
3,715.00 |
XLON |
0XL8A00000000000DDQBL8 |
|
02-Jun-23 |
14:46:14 |
24 |
3,715.00 |
XLON |
0XL8100000000000DDQ8PO |
|
02-Jun-23 |
14:46:59 |
6 |
3,714.00 |
XLON |
0XL8A00000000000DDQBOQ |
|
02-Jun-23 |
14:46:59 |
16 |
3,714.00 |
XLON |
0XL8100000000000DDQ8SG |
|
02-Jun-23 |
14:46:59 |
22 |
3,714.00 |
XLON |
0XL8A00000000000DDQBOS |
|
02-Jun-23 |
14:46:59 |
26 |
3,714.00 |
XLON |
0XL8700000000000DDQ9QO |
|
02-Jun-23 |
14:46:59 |
27 |
3,714.00 |
XLON |
0XL8A00000000000DDQBOR |
|
02-Jun-23 |
14:47:24 |
6 |
3,711.00 |
XLON |
0XL8100000000000DDQ8V0 |
|
02-Jun-23 |
14:47:24 |
7 |
3,710.00 |
XLON |
0XL8100000000000DDQ8V2 |
|
02-Jun-23 |
14:47:24 |
7 |
3,713.00 |
XLON |
0XL8A00000000000DDQBR1 |
|
02-Jun-23 |
14:47:24 |
10 |
3,713.00 |
XLON |
0XL8A00000000000DDQBR0 |
|
02-Jun-23 |
14:47:24 |
11 |
3,713.00 |
XLON |
0XL8700000000000DDQ9SN |
|
02-Jun-23 |
14:47:24 |
12 |
3,712.00 |
XLON |
0XL8A00000000000DDQBR2 |
|
02-Jun-23 |
14:47:24 |
14 |
3,711.00 |
XLON |
0XL8700000000000DDQ9SP |
|
02-Jun-23 |
14:47:24 |
15 |
3,712.00 |
XLON |
0XL8100000000000DDQ8UV |
|
02-Jun-23 |
14:47:24 |
15 |
3,713.00 |
XLON |
0XL8100000000000DDQ8UU |
|
02-Jun-23 |
14:47:24 |
26 |
3,711.00 |
XLON |
0XL8A00000000000DDQBR4 |
|
02-Jun-23 |
14:47:24 |
30 |
3,712.00 |
XLON |
0XL8700000000000DDQ9SO |
|
02-Jun-23 |
14:47:24 |
32 |
3,711.00 |
XLON |
0XL8100000000000DDQ8V1 |
|
02-Jun-23 |
14:47:24 |
40 |
3,712.00 |
XLON |
0XL8A00000000000DDQBR3 |
|
02-Jun-23 |
14:49:13 |
11 |
3,710.00 |
XLON |
0XL8A00000000000DDQC3L |
|
02-Jun-23 |
14:52:42 |
5 |
3,710.00 |
XLON |
0XL8A00000000000DDQCLE |
|
02-Jun-23 |
14:52:42 |
9 |
3,710.00 |
XLON |
0XL8A00000000000DDQCLD |
|
02-Jun-23 |
14:52:42 |
10 |
3,710.00 |
XLON |
0XL8100000000000DDQ9LA |
|
02-Jun-23 |
14:57:34 |
6 |
3,707.00 |
XLON |
0XL8100000000000DDQA66 |
|
02-Jun-23 |
14:57:34 |
6 |
3,707.00 |
XLON |
0XL8A00000000000DDQD8C |
|
02-Jun-23 |
14:57:34 |
6 |
3,708.00 |
XLON |
0XL8100000000000DDQA62 |
|
02-Jun-23 |
14:57:34 |
7 |
3,707.00 |
XLON |
0XL8A00000000000DDQD8B |
|
02-Jun-23 |
14:57:34 |
7 |
3,708.00 |
XLON |
0XL8A00000000000DDQD87 |
|
02-Jun-23 |
14:57:34 |
8 |
3,709.00 |
XLON |
0XL8A00000000000DDQD86 |
|
02-Jun-23 |
14:57:34 |
9 |
3,708.00 |
XLON |
0XL8700000000000DDQB8G |
|
02-Jun-23 |
14:57:34 |
9 |
3,708.00 |
XLON |
0XL8A00000000000DDQD88 |
|
02-Jun-23 |
14:57:34 |
12 |
3,708.00 |
XLON |
0XL8100000000000DDQA61 |
|
02-Jun-23 |
14:57:34 |
13 |
3,709.00 |
XLON |
0XL8100000000000DDQA5V |
|
02-Jun-23 |
14:57:34 |
15 |
3,709.00 |
XLON |
0XL8A00000000000DDQD85 |
|
02-Jun-23 |
14:57:34 |
21 |
3,709.00 |
XLON |
0XL8700000000000DDQB8F |
|
02-Jun-23 |
14:57:34 |
23 |
3,707.00 |
XLON |
0XL8100000000000DDQA67 |
|
02-Jun-23 |
14:57:34 |
31 |
3,709.00 |
XLON |
0XL8100000000000DDQA60 |
|
02-Jun-23 |
14:57:56 |
5 |
3,706.00 |
XLON |
0XL8100000000000DDQA7T |
|
02-Jun-23 |
14:57:56 |
8 |
3,706.00 |
XLON |
0XL8A00000000000DDQDA1 |
|
02-Jun-23 |
14:57:56 |
9 |
3,706.00 |
XLON |
0XL8100000000000DDQA7S |
|
02-Jun-23 |
14:57:56 |
11 |
3,706.00 |
XLON |
0XL8100000000000DDQA7R |
|
02-Jun-23 |
14:57:56 |
14 |
3,706.00 |
XLON |
0XL8A00000000000DDQDA0 |
|
02-Jun-23 |
14:57:56 |
23 |
3,706.00 |
XLON |
0XL8700000000000DDQB9K |
|
02-Jun-23 |
15:00:42 |
1 |
3,705.00 |
XLON |
0XL8100000000000DDQAIV |
|
02-Jun-23 |
15:00:42 |
3 |
3,705.00 |
XLON |
0XL8100000000000DDQAIU |
|
02-Jun-23 |
15:00:42 |
9 |
3,705.00 |
XLON |
0XL8A00000000000DDQDMN |
|
02-Jun-23 |
15:00:42 |
10 |
3,705.00 |
XLON |
0XL8700000000000DDQBM2 |
|
02-Jun-23 |
15:00:42 |
11 |
3,705.00 |
XLON |
0XL8100000000000DDQAIT |
|
02-Jun-23 |
15:00:42 |
12 |
3,705.00 |
XLON |
0XL8A00000000000DDQDMO |
|
02-Jun-23 |
15:08:13 |
8 |
3,709.00 |
XLON |
0XL8700000000000DDQCNB |
|
02-Jun-23 |
15:08:13 |
14 |
3,709.00 |
XLON |
0XL8100000000000DDQBGD |
|
02-Jun-23 |
15:08:13 |
14 |
3,709.00 |
XLON |
0XL8A00000000000DDQENE |
|
02-Jun-23 |
15:08:13 |
16 |
3,709.00 |
XLON |
0XL8100000000000DDQBGE |
|
02-Jun-23 |
15:08:13 |
20 |
3,709.00 |
XLON |
0XL8A00000000000DDQEND |
|
02-Jun-23 |
15:09:07 |
11 |
3,708.00 |
XLON |
0XL8A00000000000DDQEQH |
|
02-Jun-23 |
15:15:34 |
1 |
3,710.00 |
XLON |
0XL8700000000000DDQDHI |
|
02-Jun-23 |
15:15:34 |
4 |
3,710.00 |
XLON |
0XL8100000000000DDQC9S |
|
02-Jun-23 |
15:15:34 |
7 |
3,710.00 |
XLON |
0XL8A00000000000DDQFJ8 |
|
02-Jun-23 |
15:15:34 |
11 |
3,711.00 |
XLON |
0XL8700000000000DDQDHG |
|
02-Jun-23 |
15:15:34 |
16 |
3,710.00 |
XLON |
0XL8700000000000DDQDHH |
|
02-Jun-23 |
15:15:34 |
18 |
3,711.00 |
XLON |
0XL8100000000000DDQC9Q |
|
02-Jun-23 |
15:15:34 |
18 |
3,711.00 |
XLON |
0XL8A00000000000DDQFJ7 |
|
02-Jun-23 |
15:15:34 |
23 |
3,711.00 |
XLON |
0XL8100000000000DDQC9R |
|
02-Jun-23 |
15:15:34 |
23 |
3,711.00 |
XLON |
0XL8A00000000000DDQFJ6 |
|
02-Jun-23 |
15:16:24 |
9 |
3,709.00 |
XLON |
0XL8100000000000DDQCCU |
|
02-Jun-23 |
15:16:24 |
25 |
3,709.00 |
XLON |
0XL8700000000000DDQDM7 |
|
02-Jun-23 |
15:20:53 |
8 |
3,712.00 |
XLON |
0XL8100000000000DDQCSQ |
|
02-Jun-23 |
15:20:53 |
14 |
3,712.00 |
XLON |
0XL8A00000000000DDQGCQ |
|
02-Jun-23 |
15:22:40 |
23 |
3,711.00 |
XLON |
0XL8A00000000000DDQGJ5 |
|
02-Jun-23 |
15:22:40 |
26 |
3,711.00 |
XLON |
0XL8100000000000DDQD1N |
|
02-Jun-23 |
15:22:40 |
31 |
3,711.00 |
XLON |
0XL8700000000000DDQEGA |
|
02-Jun-23 |
15:22:40 |
49 |
3,711.00 |
XLON |
0XL8A00000000000DDQGJ6 |
|
02-Jun-23 |
15:25:32 |
1 |
3,712.00 |
XLON |
0XL8A00000000000DDQH0O |
|
02-Jun-23 |
15:25:32 |
17 |
3,712.00 |
XLON |
0XL8A00000000000DDQH0Q |
|
02-Jun-23 |
15:25:32 |
19 |
3,712.00 |
XLON |
0XL8100000000000DDQDA5 |
|
02-Jun-23 |
15:25:32 |
29 |
3,712.00 |
XLON |
0XL8A00000000000DDQH0P |
|
02-Jun-23 |
15:30:52 |
20 |
3,713.00 |
XLON |
0XL8100000000000DDQDT1 |
|
02-Jun-23 |
15:30:52 |
32 |
3,713.00 |
XLON |
0XL8700000000000DDQFG3 |
|
02-Jun-23 |
15:30:55 |
18 |
3,712.00 |
XLON |
0XL8A00000000000DDQHOP |
|
02-Jun-23 |
15:30:55 |
29 |
3,712.00 |
XLON |
0XL8100000000000DDQDT6 |
|
02-Jun-23 |
15:30:55 |
38 |
3,712.00 |
XLON |
0XL8A00000000000DDQHOO |
|
02-Jun-23 |
15:31:05 |
10 |
3,710.00 |
XLON |
0XL8100000000000DDQDUB |
|
02-Jun-23 |
15:31:05 |
17 |
3,710.00 |
XLON |
0XL8100000000000DDQDUC |
|
02-Jun-23 |
15:31:05 |
19 |
3,710.00 |
XLON |
0XL8A00000000000DDQHPP |
|
02-Jun-23 |
15:31:05 |
22 |
3,710.00 |
XLON |
0XL8700000000000DDQFH5 |
|
02-Jun-23 |
15:31:23 |
25 |
3,709.00 |
XLON |
0XL8100000000000DDQDV1 |
|
02-Jun-23 |
15:31:23 |
26 |
3,709.00 |
XLON |
0XL8A00000000000DDQHQT |
|
02-Jun-23 |
15:37:20 |
9 |
3,708.00 |
XLON |
0XL8100000000000DDQEI2 |
|
02-Jun-23 |
15:37:20 |
9 |
3,708.00 |
XLON |
0XL8A00000000000DDQIIJ |
|
02-Jun-23 |
15:37:20 |
13 |
3,709.00 |
XLON |
0XL8A00000000000DDQIIH |
|
02-Jun-23 |
15:37:20 |
18 |
3,709.00 |
XLON |
0XL8A00000000000DDQIII |
|
02-Jun-23 |
15:37:20 |
22 |
3,708.00 |
XLON |
0XL8700000000000DDQGAJ |
|
02-Jun-23 |
15:37:20 |
32 |
3,708.00 |
XLON |
0XL8100000000000DDQEI3 |
|
02-Jun-23 |
15:37:20 |
37 |
3,708.00 |
XLON |
0XL8A00000000000DDQIIK |
|
02-Jun-23 |
15:39:28 |
16 |
3,708.00 |
XLON |
0XL8700000000000DDQGJ5 |
|
02-Jun-23 |
15:39:28 |
17 |
3,708.00 |
XLON |
0XL8100000000000DDQEPE |
|
02-Jun-23 |
15:39:28 |
19 |
3,708.00 |
XLON |
0XL8A00000000000DDQIQF |
|
02-Jun-23 |
15:43:52 |
6 |
3,711.00 |
XLON |
0XL8100000000000DDQF6O |
|
02-Jun-23 |
15:48:47 |
39 |
3,712.00 |
XLON |
0XL8700000000000DDQHR0 |
|
02-Jun-23 |
15:49:05 |
6 |
3,711.00 |
XLON |
0XL8100000000000DDQFOQ |
|
02-Jun-23 |
15:49:05 |
12 |
3,711.00 |
XLON |
0XL8700000000000DDQHSE |
|
02-Jun-23 |
15:49:05 |
26 |
3,711.00 |
XLON |
0XL8A00000000000DDQK26 |
|
02-Jun-23 |
15:49:05 |
27 |
3,711.00 |
XLON |
0XL8100000000000DDQFOS |
|
02-Jun-23 |
15:49:05 |
29 |
3,711.00 |
XLON |
0XL8A00000000000DDQK27 |
|
02-Jun-23 |
15:49:05 |
31 |
3,711.00 |
XLON |
0XL8100000000000DDQFOR |
|
02-Jun-23 |
15:49:58 |
9 |
3,710.00 |
XLON |
0XL8100000000000DDQFRK |
|
02-Jun-23 |
15:58:20 |
37 |
3,709.00 |
XLON |
0XL8100000000000DDQGL9 |
|
02-Jun-23 |
15:58:20 |
37 |
3,709.00 |
XLON |
0XL8700000000000DDQJ78 |
|
02-Jun-23 |
15:58:20 |
44 |
3,709.00 |
XLON |
0XL8A00000000000DDQL7E |
|
02-Jun-23 |
15:58:20 |
49 |
3,709.00 |
XLON |
0XL8100000000000DDQGLA |
|
02-Jun-23 |
15:58:20 |
51 |
3,709.00 |
XLON |
0XL8A00000000000DDQL7D |
|
02-Jun-23 |
15:59:16 |
5 |
3,708.00 |
XLON |
0XL8100000000000DDQGOM |
|
02-Jun-23 |
15:59:16 |
20 |
3,708.00 |
XLON |
0XL8700000000000DDQJCE |
|
02-Jun-23 |
16:09:06 |
24 |
3,709.00 |
XLON |
0XL8A00000000000DDQML4 |
|
02-Jun-23 |
16:09:06 |
27 |
3,709.00 |
XLON |
0XL8A00000000000DDQML6 |
|
02-Jun-23 |
16:12:49 |
79 |
3,710.00 |
XLON |
0XL8700000000000DDQL9K |
|
02-Jun-23 |
16:13:05 |
6 |
3,710.00 |
XLON |
0XL8A00000000000DDQN3N |
|
02-Jun-23 |
16:13:05 |
13 |
3,710.00 |
XLON |
0XL8A00000000000DDQN3Q |
|
02-Jun-23 |
16:13:05 |
16 |
3,710.00 |
XLON |
0XL8A00000000000DDQN3P |
|
02-Jun-23 |
16:13:05 |
38 |
3,710.00 |
XLON |
0XL8A00000000000DDQN3O |
|
02-Jun-23 |
16:13:06 |
4 |
3,710.00 |
XLON |
0XL8100000000000DDQIJR |
|
02-Jun-23 |
16:13:07 |
3 |
3,710.00 |
XLON |
0XL8100000000000DDQIJU |
|
02-Jun-23 |
16:13:11 |
2 |
3,710.00 |
XLON |
0XL8100000000000DDQIK9 |
|
02-Jun-23 |
16:13:11 |
13 |
3,710.00 |
XLON |
0XL8100000000000DDQIKC |
|
02-Jun-23 |
16:13:11 |
13 |
3,710.00 |
XLON |
0XL8100000000000DDQIKE |
|
02-Jun-23 |
16:13:11 |
16 |
3,710.00 |
XLON |
0XL8100000000000DDQIKB |
|
02-Jun-23 |
16:13:11 |
16 |
3,710.00 |
XLON |
0XL8100000000000DDQIKF |
|
02-Jun-23 |
16:13:11 |
36 |
3,710.00 |
XLON |
0XL8100000000000DDQIKG |
|
02-Jun-23 |
16:13:11 |
38 |
3,710.00 |
XLON |
0XL8100000000000DDQIKA |
|
02-Jun-23 |
16:13:11 |
38 |
3,710.00 |
XLON |
0XL8100000000000DDQIKD |
|
02-Jun-23 |
16:13:12 |
2 |
3,710.00 |
XLON |
0XL8100000000000DDQIKH |
|
02-Jun-23 |
16:13:12 |
13 |
3,710.00 |
XLON |
0XL8100000000000DDQIKI |
|
02-Jun-23 |
16:13:12 |
13 |
3,710.00 |
XLON |
0XL8100000000000DDQIKL |
|
02-Jun-23 |
16:13:12 |
13 |
3,710.00 |
XLON |
0XL8100000000000DDQIKO |
|
02-Jun-23 |
16:13:12 |
16 |
3,710.00 |
XLON |
0XL8100000000000DDQIKJ |
|
02-Jun-23 |
16:13:12 |
16 |
3,710.00 |
XLON |
0XL8100000000000DDQIKM |
|
02-Jun-23 |
16:13:12 |
16 |
3,710.00 |
XLON |
0XL8100000000000DDQIKP |
|
02-Jun-23 |
16:13:12 |
38 |
3,710.00 |
XLON |
0XL8100000000000DDQIKK |
|
02-Jun-23 |
16:13:12 |
38 |
3,710.00 |
XLON |
0XL8100000000000DDQIKN |
|
02-Jun-23 |
16:13:13 |
13 |
3,710.00 |
XLON |
0XL8700000000000DDQLBT |
|
02-Jun-23 |
16:13:13 |
16 |
3,710.00 |
XLON |
0XL8700000000000DDQLBU |
|
02-Jun-23 |
16:13:13 |
38 |
3,710.00 |
XLON |
0XL8700000000000DDQLBS |
|
02-Jun-23 |
16:13:14 |
13 |
3,710.00 |
XLON |
0XL8A00000000000DDQN4G |
|
02-Jun-23 |
16:13:14 |
16 |
3,710.00 |
XLON |
0XL8A00000000000DDQN4F |
|
02-Jun-23 |
16:13:14 |
38 |
3,710.00 |
XLON |
0XL8A00000000000DDQN4E |
|
02-Jun-23 |
16:13:23 |
7 |
3,710.00 |
XLON |
0XL8A00000000000DDQN51 |
|
02-Jun-23 |
16:13:23 |
12 |
3,710.00 |
XLON |
0XL8A00000000000DDQN54 |
|
02-Jun-23 |
16:13:23 |
15 |
3,710.00 |
XLON |
0XL8A00000000000DDQN53 |
|
02-Jun-23 |
16:13:23 |
35 |
3,710.00 |
XLON |
0XL8A00000000000DDQN52 |
|
02-Jun-23 |
16:14:04 |
2 |
3,710.00 |
XLON |
0XL8700000000000DDQLFF |
|
02-Jun-23 |
16:14:04 |
35 |
3,710.00 |
XLON |
0XL8700000000000DDQLFE |
|
02-Jun-23 |
16:14:09 |
7 |
3,710.00 |
XLON |
0XL8A00000000000DDQN8H |
|
02-Jun-23 |
16:14:09 |
12 |
3,710.00 |
XLON |
0XL8A00000000000DDQN8G |
|
02-Jun-23 |
16:14:09 |
13 |
3,710.00 |
XLON |
0XL8A00000000000DDQN8F |
|
02-Jun-23 |
16:14:09 |
16 |
3,710.00 |
XLON |
0XL8A00000000000DDQN8I |
|
02-Jun-23 |
16:14:53 |
11 |
3,710.00 |
XLON |
0XL8100000000000DDQIR0 |
|
02-Jun-23 |
16:14:53 |
25 |
3,710.00 |
XLON |
0XL8100000000000DDQIR1 |
|
02-Jun-23 |
16:15:43 |
5 |
3,710.00 |
XLON |
0XL8A00000000000DDQNG4 |
|
02-Jun-23 |
16:15:43 |
34 |
3,710.00 |
XLON |
0XL8A00000000000DDQNG5 |
|
02-Jun-23 |
16:16:17 |
1 |
3,710.00 |
XLON |
0XL8100000000000DDQJ3A |
|
02-Jun-23 |
16:16:17 |
2 |
3,710.00 |
XLON |
0XL8100000000000DDQJ3B |
|
02-Jun-23 |
16:16:17 |
30 |
3,710.00 |
XLON |
0XL8100000000000DDQJ3C |
|
02-Jun-23 |
16:17:03 |
3 |
3,710.00 |
XLON |
0XL8700000000000DDQLT0 |
|
02-Jun-23 |
16:17:03 |
34 |
3,710.00 |
XLON |
0XL8700000000000DDQLT1 |
|
02-Jun-23 |
16:17:19 |
36 |
3,710.00 |
XLON |
0XL8100000000000DDQJ7A |
|
02-Jun-23 |
16:18:08 |
3 |
3,710.00 |
XLON |
0XL8A00000000000DDQNQO |
|
02-Jun-23 |
16:18:08 |
10 |
3,710.00 |
XLON |
0XL8A00000000000DDQNQN |
|
02-Jun-23 |
16:18:11 |
4 |
3,710.00 |
XLON |
0XL8A00000000000DDQNQR |
|
02-Jun-23 |
16:18:11 |
15 |
3,710.00 |
XLON |
0XL8A00000000000DDQNQS |
|
02-Jun-23 |
16:18:11 |
20 |
3,710.00 |
XLON |
0XL8A00000000000DDQNQQ |
|
02-Jun-23 |
16:18:26 |
11 |
3,708.00 |
XLON |
0XL8100000000000DDQJD0 |
|
02-Jun-23 |
16:18:26 |
26 |
3,708.00 |
XLON |
0XL8100000000000DDQJD1 |
|
02-Jun-23 |
16:18:26 |
41 |
3,708.00 |
XLON |
0XL8100000000000DDQJD2 |
|
02-Jun-23 |
16:18:26 |
43 |
3,708.00 |
XLON |
0XL8700000000000DDQM4N |
|
02-Jun-23 |
16:18:26 |
45 |
3,708.00 |
XLON |
0XL8A00000000000DDQNRP |
|
02-Jun-23 |
16:19:36 |
8 |
3,707.00 |
XLON |
0XL8100000000000DDQJIA |
|
02-Jun-23 |
16:19:36 |
9 |
3,707.00 |
XLON |
0XL8A00000000000DDQO0O |
|
02-Jun-23 |
16:19:36 |
10 |
3,707.00 |
XLON |
0XL8700000000000DDQMAO |
|
02-Jun-23 |
16:19:36 |
51 |
3,707.00 |
XLON |
0XL8A00000000000DDQO0Q |
|
02-Jun-23 |
16:19:36 |
68 |
3,707.00 |
XLON |
0XL8A00000000000DDQO0P |
|
02-Jun-23 |
16:19:48 |
7 |
3,706.00 |
XLON |
0XL8100000000000DDQJJ8 |
|
02-Jun-23 |
16:19:48 |
9 |
3,706.00 |
XLON |
0XL8A00000000000DDQO1A |
|
02-Jun-23 |
16:19:48 |
11 |
3,706.00 |
XLON |
0XL8700000000000DDQMBE |
|
02-Jun-23 |
16:19:48 |
12 |
3,706.00 |
XLON |
0XL8100000000000DDQJJ7 |
|
02-Jun-23 |
16:21:30 |
10 |
3,706.00 |
XLON |
0XL8A00000000000DDQO9T |
|
02-Jun-23 |
16:21:30 |
14 |
3,706.00 |
XLON |
0XL8700000000000DDQMMA |
|
02-Jun-23 |
16:28:14 |
6 |
3,705.00 |
XLON |
0XL8700000000000DDQNIQ |
|
02-Jun-23 |
16:28:14 |
6 |
3,705.00 |
XLON |
0XL8A00000000000DDQP7K |
|
02-Jun-23 |
16:28:14 |
14 |
3,705.00 |
XLON |
0XL8100000000000DDQKR0 |
|
02-Jun-23 |
16:28:14 |
15 |
3,705.00 |
XLON |
0XL8100000000000DDQKQV |
|
02-Jun-23 |
16:28:14 |
161 |
3,705.00 |
XLON |
0XL8A00000000000DDQP7J |
|
02-Jun-23 |
16:28:18 |
6 |
3,706.00 |
XLON |
0XL8100000000000DDQKR7 |
|
02-Jun-23 |
16:28:18 |
8 |
3,706.00 |
XLON |
0XL8A00000000000DDQP80 |
|
02-Jun-23 |
16:28:18 |
12 |
3,706.00 |
XLON |
0XL8100000000000DDQKR6 |
|
02-Jun-23 |
16:28:18 |
12 |
3,706.00 |
XLON |
0XL8A00000000000DDQP7V |
|
02-Jun-23 |
16:28:18 |
12 |
3,706.00 |
XLON |
0XL8A00000000000DDQP81 |
|
02-Jun-23 |
16:28:18 |
23 |
3,706.00 |
XLON |
0XL8100000000000DDQKR8 |
|
02-Jun-23 |
16:28:18 |
23 |
3,706.00 |
XLON |
0XL8100000000000DDQKR9 |
|
02-Jun-23 |
16:28:18 |
29 |
3,706.00 |
XLON |
0XL8100000000000DDQKR5 |
|
02-Jun-23 |
16:28:18 |
29 |
3,706.00 |
XLON |
0XL8A00000000000DDQP7U |
|
02-Jun-23 |
16:28:22 |
65 |
3,706.00 |
XLON |
0XL8100000000000DDQKRI |
|
02-Jun-23 |
16:28:26 |
11 |
3,706.00 |
XLON |
0XL8700000000000DDQNJO |
|
02-Jun-23 |
16:28:26 |
36 |
3,706.00 |
XLON |
0XL8700000000000DDQNJP |
|
02-Jun-23 |
16:28:26 |
46 |
3,706.00 |
XLON |
0XL8700000000000DDQNJN |
|
02-Jun-23 |
16:28:26 |
56 |
3,706.00 |
XLON |
0XL8700000000000DDQNJL |
|
02-Jun-23 |
16:28:26 |
58 |
3,706.00 |
XLON |
0XL8700000000000DDQNJM |
|
02-Jun-23 |
16:28:26 |
93 |
3,706.00 |
XLON |
0XL8100000000000DDQKRJ |
|
02-Jun-23 |
16:29:15 |
18 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBE |
|
02-Jun-23 |
16:29:19 |
5 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBK |
|
02-Jun-23 |
16:29:19 |
80 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBL |
|
02-Jun-23 |
16:29:23 |
36 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBQ |
|
02-Jun-23 |
16:29:23 |
45 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBP |
|
02-Jun-23 |
16:29:24 |
1 |
3,707.00 |
XLON |
0XL8100000000000DDQKUA |
|
02-Jun-23 |
16:29:24 |
10 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBS |
|
02-Jun-23 |
16:29:24 |
10 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBU |
|
02-Jun-23 |
16:29:24 |
19 |
3,707.00 |
XLON |
0XL8100000000000DDQKUB |
|
02-Jun-23 |
16:29:24 |
19 |
3,707.00 |
XLON |
0XL8100000000000DDQKUC |
|
02-Jun-23 |
16:29:24 |
25 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBR |
|
02-Jun-23 |
16:29:24 |
25 |
3,707.00 |
XLON |
0XL8A00000000000DDQPBT |
|
02-Jun-23 |
16:29:33 |
9 |
3,705.00 |
XLON |
0XL8100000000000DDQKVI |
|
02-Jun-23 |
16:29:51 |
38 |
3,705.00 |
XLON |
0XL8100000000000DDQL4T |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
