Transaction in Own Shares
Source: RNS
08 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 June 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
08 June 2023 |
|
Number of shares repurchased: |
|
182,000 |
|
Average price paid per share: |
|
GBp 1,878.5217 |
|
Highest price paid per share: |
|
GBp 1,895.0000 |
|
Lowest price paid per share: |
|
GBp 1,870.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 June 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
139 |
1895.0 |
08:00:40 |
XLON |
J0006C32Z6GQ0000 |
|
847 |
1894.0 |
08:03:02 |
XLON |
J0008H32Z6GQ0000 |
|
174 |
1895.0 |
08:03:07 |
XLON |
J0008L32Z6GQ0000 |
|
226 |
1895.0 |
08:03:07 |
XLON |
J0008J32Z6GQ0000 |
|
174 |
1895.0 |
08:03:07 |
XLON |
J0008K32Z6GQ0000 |
|
140 |
1894.5 |
08:03:11 |
XLON |
J0008W32Z6GQ0000 |
|
207 |
1893.0 |
08:03:57 |
XLON |
J0009432Z6GQ0000 |
|
229 |
1893.0 |
08:03:57 |
XLON |
J0009332Z6GQ0000 |
|
227 |
1889.5 |
08:04:16 |
XLON |
J0009M32Z6GQ0000 |
|
59 |
1889.5 |
08:04:17 |
XLON |
J0009Y32Z6GQ0000 |
|
174 |
1889.5 |
08:04:17 |
XLON |
J0009X32Z6GQ0000 |
|
174 |
1889.5 |
08:04:17 |
XLON |
J0009W32Z6GQ0000 |
|
4 |
1887.5 |
08:06:09 |
XLON |
J000AY32Z6GQ0000 |
|
208 |
1888.5 |
08:07:19 |
XLON |
J000CO32Z6GQ0000 |
|
18 |
1887.5 |
08:07:43 |
XLON |
J000CT32Z6GQ0000 |
|
376 |
1887.5 |
08:07:43 |
XLON |
J000CS32Z6GQ0000 |
|
115 |
1893.0 |
08:10:50 |
XLON |
J000GB32Z6GQ0000 |
|
153 |
1891.5 |
08:11:22 |
XLON |
J000GI32Z6GQ0000 |
|
75 |
1890.0 |
08:13:40 |
XLON |
J000IC32Z6GQ0000 |
|
149 |
1890.0 |
08:13:40 |
XLON |
J000IB32Z6GQ0000 |
|
37 |
1891.0 |
08:16:13 |
XLON |
J000KC32Z6GQ0000 |
|
41 |
1889.5 |
08:18:30 |
XLON |
J000LM32Z6GQ0000 |
|
148 |
1889.0 |
08:18:35 |
XLON |
J000LP32Z6GQ0000 |
|
150 |
1890.0 |
08:24:24 |
XLON |
J000QN32Z6GQ0000 |
|
63 |
1889.0 |
08:25:30 |
XLON |
J000RG32Z6GQ0000 |
|
14 |
1889.0 |
08:25:30 |
XLON |
J000RF32Z6GQ0000 |
|
145 |
1890.5 |
08:29:02 |
XLON |
J000TU32Z6GQ0000 |
|
131 |
1890.5 |
08:29:02 |
XLON |
J000TW32Z6GQ0000 |
|
56 |
1893.5 |
08:34:50 |
XLON |
J000XC32Z6GQ0000 |
|
77 |
1893.5 |
08:34:50 |
XLON |
J000XD32Z6GQ0000 |
|
46 |
1893.0 |
08:37:30 |
XLON |
J000Z432Z6GQ0000 |
|
220 |
1892.5 |
08:37:37 |
XLON |
J000Z532Z6GQ0000 |
|
12 |
1892.5 |
08:38:47 |
XLON |
J000ZO32Z6GQ0000 |
|
330 |
1892.5 |
08:38:48 |
XLON |
J000ZP32Z6GQ0000 |
|
174 |
1895.0 |
08:41:19 |
XLON |
J0010N32Z6GQ0000 |
|
126 |
1895.0 |
08:41:19 |
XLON |
J0010O32Z6GQ0000 |
|
55 |
1894.0 |
08:43:47 |
XLON |
J0010X32Z6GQ0000 |
|
174 |
1895.0 |
08:43:57 |
XLON |
J0011A32Z6GQ0000 |
|
130 |
1895.0 |
08:43:57 |
XLON |
J0011B32Z6GQ0000 |
|
174 |
1895.0 |
08:43:57 |
XLON |
J0011932Z6GQ0000 |
|
117 |
1895.0 |
08:43:57 |
XLON |
J0011832Z6GQ0000 |
|
82 |
1893.0 |
08:45:40 |
XLON |
J0013E32Z6GQ0000 |
|
39 |
1893.0 |
08:45:40 |
XLON |
J0013D32Z6GQ0000 |
|
83 |
1889.0 |
08:47:57 |
XLON |
J0013W32Z6GQ0000 |
|
115 |
1888.5 |
08:49:11 |
XLON |
J0014A32Z6GQ0000 |
|
17 |
1888.5 |
08:52:48 |
XLON |
J0017P32Z6GQ0000 |
|
260 |
1888.5 |
08:52:48 |
XLON |
J0017N32Z6GQ0000 |
|
48 |
1888.5 |
08:52:48 |
XLON |
J0017O32Z6GQ0000 |
|
72 |
1889.0 |
08:53:58 |
XLON |
J0018S32Z6GQ0000 |
|
32 |
1889.5 |
08:54:20 |
XLON |
J0018U32Z6GQ0000 |
|
118 |
1890.0 |
08:54:43 |
XLON |
J0018Y32Z6GQ0000 |
|
59 |
1890.0 |
08:54:43 |
XLON |
J0018X32Z6GQ0000 |
|
55 |
1889.0 |
08:55:12 |
XLON |
J0019I32Z6GQ0000 |
|
73 |
1888.0 |
08:55:35 |
XLON |
J0019L32Z6GQ0000 |
|
153 |
1889.0 |
08:56:23 |
XLON |
J0019N32Z6GQ0000 |
|
127 |
1889.0 |
08:58:19 |
XLON |
J001HP32Z6GQ0000 |
|
154 |
1889.0 |
08:58:38 |
XLON |
J001HW32Z6GQ0000 |
|
595 |
1889.0 |
08:58:38 |
XLON |
J001HX32Z6GQ0000 |
|
129 |
1888.5 |
08:59:14 |
XLON |
J001ID32Z6GQ0000 |
|
88 |
1888.5 |
08:59:14 |
XLON |
J001IE32Z6GQ0000 |
|
44 |
1888.5 |
09:01:58 |
XLON |
J001JU32Z6GQ0000 |
|
37 |
1888.5 |
09:07:25 |
XLON |
J001OW32Z6GQ0000 |
|
104 |
1888.5 |
09:07:25 |
XLON |
J001OX32Z6GQ0000 |
|
191 |
1888.5 |
09:11:27 |
XLON |
J001QT32Z6GQ0000 |
|
100 |
1890.0 |
09:13:55 |
XLON |
J001RJ32Z6GQ0000 |
|
78 |
1889.0 |
09:15:24 |
XLON |
J001RP32Z6GQ0000 |
|
23 |
1889.0 |
09:18:58 |
XLON |
J001SO32Z6GQ0000 |
|
93 |
1890.0 |
09:24:20 |
XLON |
J001U732Z6GQ0000 |
|
57 |
1889.5 |
09:30:25 |
XLON |
J0022K32Z6GQ0000 |
|
20 |
1888.5 |
09:36:21 |
XLON |
J0029732Z6GQ0000 |
|
24 |
1888.0 |
09:39:02 |
XLON |
J002BM32Z6GQ0000 |
|
44 |
1888.0 |
09:39:02 |
XLON |
J002BN32Z6GQ0000 |
|
44 |
1887.0 |
09:45:27 |
XLON |
J002G732Z6GQ0000 |
|
131 |
1888.5 |
09:47:31 |
XLON |
J002HK32Z6GQ0000 |
|
400 |
1888.5 |
09:47:31 |
XLON |
J002HL32Z6GQ0000 |
|
193 |
1888.5 |
09:47:31 |
XLON |
J002HM32Z6GQ0000 |
|
111 |
1887.5 |
09:47:56 |
XLON |
J002HU32Z6GQ0000 |
|
48 |
1887.5 |
09:48:15 |
XLON |
J002IA32Z6GQ0000 |
|
170 |
1884.0 |
09:54:08 |
XLON |
J002O732Z6GQ0000 |
|
65 |
1886.0 |
09:56:45 |
XLON |
J002QD32Z6GQ0000 |
|
49 |
1887.0 |
10:01:03 |
XLON |
J002TD32Z6GQ0000 |
|
208 |
1886.0 |
10:02:20 |
XLON |
J002VW32Z6GQ0000 |
|
255 |
1886.0 |
10:05:12 |
XLON |
J0031B32Z6GQ0000 |
|
68 |
1886.0 |
10:05:12 |
XLON |
J0031C32Z6GQ0000 |
|
22 |
1885.5 |
10:05:55 |
XLON |
J0031Y32Z6GQ0000 |
|
69 |
1885.5 |
10:06:27 |
XLON |
J0032H32Z6GQ0000 |
|
101 |
1888.0 |
10:15:42 |
XLON |
J0038Z32Z6GQ0000 |
|
148 |
1887.5 |
10:18:00 |
XLON |
J003B832Z6GQ0000 |
|
73 |
1887.5 |
10:18:00 |
XLON |
J003B932Z6GQ0000 |
|
86 |
1887.0 |
10:27:08 |
XLON |
J003IE32Z6GQ0000 |
|
96 |
1887.0 |
10:30:22 |
XLON |
J003KU32Z6GQ0000 |
|
188 |
1887.0 |
10:30:22 |
XLON |
J003KV32Z6GQ0000 |
|
11 |
1888.5 |
10:34:05 |
XLON |
J003OV32Z6GQ0000 |
|
66 |
1887.5 |
10:34:55 |
XLON |
J003P432Z6GQ0000 |
|
12 |
1887.5 |
10:34:55 |
XLON |
J003P332Z6GQ0000 |
|
78 |
1888.5 |
10:46:41 |
XLON |
J003U832Z6GQ0000 |
|
53 |
1888.0 |
10:49:46 |
XLON |
J003X632Z6GQ0000 |
|
31 |
1887.5 |
10:58:45 |
XLON |
J0041G32Z6GQ0000 |
|
98 |
1888.5 |
10:58:45 |
XLON |
J0041H32Z6GQ0000 |
|
3 |
1891.0 |
11:00:05 |
XLON |
J0041N32Z6GQ0000 |
|
50 |
1891.0 |
11:00:05 |
XLON |
J0041L32Z6GQ0000 |
|
200 |
1891.0 |
11:00:05 |
XLON |
J0041M32Z6GQ0000 |
|
163 |
1889.0 |
11:04:39 |
XLON |
J0043V32Z6GQ0000 |
|
108 |
1889.0 |
11:04:39 |
XLON |
J0043U32Z6GQ0000 |
|
33 |
1889.0 |
11:04:39 |
XLON |
J0043T32Z6GQ0000 |
|
91 |
1889.5 |
11:27:31 |
XLON |
J004IA32Z6GQ0000 |
|
174 |
1890.5 |
11:46:38 |
XLON |
J004QY32Z6GQ0000 |
|
174 |
1890.5 |
11:46:38 |
XLON |
J004QZ32Z6GQ0000 |
|
49 |
1890.5 |
11:46:38 |
XLON |
J004R032Z6GQ0000 |
|
90 |
1890.5 |
11:46:38 |
XLON |
J004R132Z6GQ0000 |
|
95 |
1890.0 |
11:46:38 |
XLON |
J004QX32Z6GQ0000 |
|
909 |
1889.5 |
11:47:50 |
XLON |
F004QN32Z6GP0000 |
|
91 |
1889.5 |
11:47:50 |
XLON |
F004QO32Z6GP0000 |
|
101 |
1890.0 |
11:48:25 |
XLON |
J004R632Z6GQ0000 |
|
97 |
1889.5 |
11:49:06 |
XLON |
J004S032Z6GQ0000 |
|
265 |
1889.5 |
11:49:06 |
XLON |
J004RZ32Z6GQ0000 |
|
123 |
1889.5 |
11:49:06 |
XLON |
J004RY32Z6GQ0000 |
|
67 |
1890.0 |
11:52:52 |
XLON |
J004TZ32Z6GQ0000 |
|
1 |
1889.5 |
12:04:42 |
XLON |
J004XX32Z6GQ0000 |
|
60 |
1890.0 |
12:09:06 |
XLON |
J0051L32Z6GQ0000 |
|
97 |
1890.0 |
12:10:13 |
XLON |
J0052A32Z6GQ0000 |
|
123 |
1890.0 |
12:10:13 |
XLON |
J0052932Z6GQ0000 |
|
800 |
1889.0 |
12:14:13 |
XLON |
G0053R32Z6GQ0000 |
|
163 |
1889.0 |
12:14:13 |
XLON |
G0053T32Z6GQ0000 |
|
77 |
1889.0 |
12:14:13 |
XLON |
J0053V32Z6GQ0000 |
|
37 |
1889.0 |
12:14:13 |
XLON |
G0053S32Z6GQ0000 |
|
1000 |
1888.0 |
12:14:14 |
XLON |
C0050M32Z6GP0000 |
|
112 |
1888.5 |
12:14:14 |
XLON |
J0053W32Z6GQ0000 |
|
174 |
1888.5 |
12:14:14 |
XLON |
J0053X32Z6GQ0000 |
|
114 |
1888.5 |
12:14:14 |
XLON |
J0053Y32Z6GQ0000 |
|
220 |
1888.5 |
12:14:14 |
XLON |
J0053U32Z6GQ0000 |
|
5 |
1889.5 |
12:17:45 |
XLON |
J0056F32Z6GQ0000 |
|
41 |
1889.0 |
12:27:58 |
XLON |
J005A132Z6GQ0000 |
|
58 |
1889.0 |
12:27:58 |
XLON |
J005A232Z6GQ0000 |
|
49 |
1888.0 |
12:30:47 |
XLON |
J005BO32Z6GQ0000 |
|
71 |
1888.5 |
12:31:22 |
XLON |
J005BQ32Z6GQ0000 |
|
185 |
1887.5 |
12:32:32 |
XLON |
D0055132Z6GP0000 |
|
815 |
1887.5 |
12:32:32 |
XLON |
D0055032Z6GP0000 |
|
261 |
1888.0 |
12:45:00 |
XLON |
J005KS32Z6GQ0000 |
|
125 |
1889.5 |
12:53:44 |
XLON |
J005OP32Z6GQ0000 |
|
45 |
1891.5 |
12:59:56 |
XLON |
J005S132Z6GQ0000 |
|
219 |
1890.5 |
13:02:06 |
XLON |
J005TG32Z6GQ0000 |
|
374 |
1890.0 |
13:08:55 |
XLON |
J005U832Z6GQ0000 |
|
195 |
1890.0 |
13:08:55 |
XLON |
J005U932Z6GQ0000 |
|
1000 |
1889.5 |
13:11:42 |
XLON |
J005X632Z6GQ0000 |
|
61 |
1890.0 |
13:12:32 |
XLON |
J0060L32Z6GQ0000 |
|
219 |
1889.0 |
13:14:05 |
XLON |
J0061O32Z6GQ0000 |
|
737 |
1889.0 |
13:14:05 |
XLON |
K0061P32Z6GQ0000 |
|
263 |
1889.0 |
13:14:05 |
XLON |
K0061Q32Z6GQ0000 |
|
100 |
1889.0 |
13:14:07 |
XLON |
J0061R32Z6GQ0000 |
|
215 |
1888.5 |
13:14:27 |
XLON |
J0061X32Z6GQ0000 |
|
108 |
1888.5 |
13:27:11 |
XLON |
J006B132Z6GQ0000 |
|
300 |
1887.0 |
13:36:26 |
XLON |
E0066032Z6GP0000 |
|
567 |
1888.0 |
13:36:26 |
XLON |
J006LK32Z6GQ0000 |
|
700 |
1887.0 |
13:36:26 |
XLON |
E0065Z32Z6GP0000 |
|
131 |
1888.0 |
13:36:26 |
XLON |
J006LN32Z6GQ0000 |
|
603 |
1887.5 |
13:36:26 |
XLON |
H006LL32Z6GQ0000 |
|
397 |
1887.5 |
13:36:26 |
XLON |
H006LM32Z6GQ0000 |
|
275 |
1888.0 |
13:36:26 |
XLON |
J006LJ32Z6GQ0000 |
|
1000 |
1888.0 |
13:36:26 |
XLON |
L006LI32Z6GQ0000 |
|
175 |
1887.0 |
13:36:27 |
XLON |
J006LV32Z6GQ0000 |
|
175 |
1887.0 |
13:36:27 |
XLON |
J006LT32Z6GQ0000 |
|
44 |
1886.5 |
13:36:27 |
XLON |
J006LS32Z6GQ0000 |
|
175 |
1886.5 |
13:36:27 |
XLON |
J006LR32Z6GQ0000 |
|
127 |
1886.5 |
13:36:27 |
XLON |
J006LQ32Z6GQ0000 |
|
331 |
1886.5 |
13:36:27 |
XLON |
I006LO32Z6GQ0000 |
|
57 |
1886.5 |
13:36:27 |
XLON |
J006LX32Z6GQ0000 |
|
669 |
1886.5 |
13:36:27 |
XLON |
I006LP32Z6GQ0000 |
|
127 |
1887.0 |
13:36:27 |
XLON |
J006LU32Z6GQ0000 |
|
10 |
1887.0 |
13:36:27 |
XLON |
J006LW32Z6GQ0000 |
|
374 |
1885.5 |
13:36:40 |
XLON |
J006LY32Z6GQ0000 |
|
57 |
1885.5 |
13:38:16 |
XLON |
J006N632Z6GQ0000 |
|
85 |
1885.5 |
13:38:17 |
XLON |
J006N732Z6GQ0000 |
|
57 |
1887.0 |
13:41:32 |
XLON |
J006VK32Z6GQ0000 |
|
37 |
1886.5 |
13:44:46 |
XLON |
J006ZA32Z6GQ0000 |
|
400 |
1886.5 |
13:44:46 |
XLON |
B006F232Z6GP0000 |
|
156 |
1886.5 |
13:44:46 |
XLON |
J006Z932Z6GQ0000 |
|
356 |
1886.5 |
13:44:46 |
XLON |
B006F132Z6GP0000 |
|
244 |
1886.5 |
13:44:46 |
XLON |
B006F332Z6GP0000 |
|
310 |
1886.5 |
13:44:46 |
XLON |
J006ZB32Z6GQ0000 |
|
259 |
1886.0 |
13:48:08 |
XLON |
A006IX32Z6GP0000 |
|
162 |
1886.0 |
13:48:08 |
XLON |
J0073E32Z6GQ0000 |
|
123 |
1886.0 |
13:48:08 |
XLON |
A006IY32Z6GP0000 |
|
18 |
1886.0 |
13:48:08 |
XLON |
J0073F32Z6GQ0000 |
|
618 |
1886.0 |
13:48:08 |
XLON |
A006IZ32Z6GP0000 |
|
57 |
1887.0 |
13:49:16 |
XLON |
J0074W32Z6GQ0000 |
|
239 |
1886.5 |
13:52:45 |
XLON |
J0076S32Z6GQ0000 |
|
50 |
1886.0 |
13:52:45 |
XLON |
J0076V32Z6GQ0000 |
|
175 |
1886.0 |
13:52:45 |
XLON |
J0076T32Z6GQ0000 |
|
285 |
1886.5 |
13:52:45 |
XLON |
J0076R32Z6GQ0000 |
|
1250 |
1886.5 |
13:52:48 |
XLON |
J0076U32Z6GQ0000 |
|
187 |
1886.5 |
13:52:48 |
XLON |
J0076Z32Z6GQ0000 |
|
1027 |
1886.5 |
13:52:48 |
XLON |
J0076Y32Z6GQ0000 |
|
347 |
1886.5 |
13:52:48 |
XLON |
J0076X32Z6GQ0000 |
|
172 |
1886.5 |
13:52:48 |
XLON |
J0076W32Z6GQ0000 |
|
208 |
1886.5 |
13:53:25 |
XLON |
J0078R32Z6GQ0000 |
|
34 |
1886.0 |
13:54:57 |
XLON |
J0079R32Z6GQ0000 |
|
4 |
1885.5 |
13:55:23 |
XLON |
J007AA32Z6GQ0000 |
|
1000 |
1885.5 |
13:55:23 |
XLON |
C006O632Z6GP0000 |
|
94 |
1886.5 |
13:57:16 |
XLON |
J007CW32Z6GQ0000 |
|
253 |
1885.5 |
13:58:34 |
XLON |
J007DN32Z6GQ0000 |
|
259 |
1885.5 |
13:58:34 |
XLON |
J007DO32Z6GQ0000 |
|
70 |
1886.5 |
14:02:12 |
XLON |
J007GG32Z6GQ0000 |
|
128 |
1886.5 |
14:02:12 |
XLON |
J007GH32Z6GQ0000 |
|
25 |
1885.5 |
14:02:12 |
XLON |
J007GI32Z6GQ0000 |
|
1000 |
1885.0 |
14:03:59 |
XLON |
D006ST32Z6GP0000 |
|
215 |
1885.0 |
14:03:59 |
XLON |
J007J932Z6GQ0000 |
|
94 |
1885.0 |
14:03:59 |
XLON |
J007JA32Z6GQ0000 |
|
204 |
1884.5 |
14:06:35 |
XLON |
J007KT32Z6GQ0000 |
|
476 |
1884.5 |
14:06:35 |
XLON |
J007KV32Z6GQ0000 |
|
1000 |
1884.0 |
14:06:35 |
XLON |
L007KU32Z6GQ0000 |
|
176 |
1884.0 |
14:06:35 |
XLON |
J007KW32Z6GQ0000 |
|
23 |
1884.0 |
14:06:35 |
XLON |
J007KX32Z6GQ0000 |
|
1000 |
1883.5 |
14:06:35 |
XLON |
B006WD32Z6GP0000 |
|
1000 |
1884.5 |
14:06:35 |
XLON |
A006WC32Z6GP0000 |
|
21 |
1883.0 |
14:06:39 |
XLON |
J007KY32Z6GQ0000 |
|
570 |
1883.0 |
14:09:04 |
XLON |
J007MP32Z6GQ0000 |
|
1000 |
1882.5 |
14:09:26 |
XLON |
E006XL32Z6GP0000 |
|
72 |
1882.5 |
14:09:26 |
XLON |
J007N432Z6GQ0000 |
|
25 |
1882.5 |
14:09:26 |
XLON |
J007N532Z6GQ0000 |
|
210 |
1882.5 |
14:09:26 |
XLON |
J007N632Z6GQ0000 |
|
44 |
1882.0 |
14:11:28 |
XLON |
J007QL32Z6GQ0000 |
|
175 |
1882.0 |
14:11:28 |
XLON |
J007QK32Z6GQ0000 |
|
41 |
1882.0 |
14:11:28 |
XLON |
J007QI32Z6GQ0000 |
|
1000 |
1882.0 |
14:11:28 |
XLON |
F006YU32Z6GP0000 |
|
98 |
1882.0 |
14:11:28 |
XLON |
J007QJ32Z6GQ0000 |
|
175 |
1881.5 |
14:15:11 |
XLON |
J007VH32Z6GQ0000 |
|
115 |
1881.5 |
14:15:11 |
XLON |
J007VI32Z6GQ0000 |
|
142 |
1881.0 |
14:15:11 |
XLON |
H007VF32Z6GQ0000 |
|
78 |
1881.0 |
14:15:11 |
XLON |
H007VE32Z6GQ0000 |
|
400 |
1881.0 |
14:15:11 |
XLON |
H007VD32Z6GQ0000 |
|
176 |
1881.5 |
14:15:11 |
XLON |
J007VG32Z6GQ0000 |
|
246 |
1881.5 |
14:15:11 |
XLON |
J007VB32Z6GQ0000 |
|
380 |
1881.0 |
14:15:11 |
XLON |
H007VC32Z6GQ0000 |
|
1000 |
1881.5 |
14:15:11 |
XLON |
G007VA32Z6GQ0000 |
|
1000 |
1880.5 |
14:16:56 |
XLON |
I007VZ32Z6GQ0000 |
|
259 |
1880.5 |
14:16:56 |
XLON |
J007U032Z6GQ0000 |
|
126 |
1880.0 |
14:16:58 |
XLON |
J007U832Z6GQ0000 |
|
220 |
1879.5 |
14:16:58 |
XLON |
J007U632Z6GQ0000 |
|
148 |
1880.0 |
14:16:58 |
XLON |
J007U932Z6GQ0000 |
|
126 |
1879.5 |
14:16:58 |
XLON |
J007U732Z6GQ0000 |
|
196 |
1878.5 |
14:20:54 |
XLON |
J007X232Z6GQ0000 |
|
173 |
1878.0 |
14:22:05 |
XLON |
J007XD32Z6GQ0000 |
|
313 |
1878.0 |
14:22:05 |
XLON |
J007XC32Z6GQ0000 |
|
16 |
1877.5 |
14:22:48 |
XLON |
J007Y632Z6GQ0000 |
|
202 |
1877.5 |
14:23:34 |
XLON |
J007ZD32Z6GQ0000 |
|
44 |
1877.5 |
14:23:34 |
XLON |
J007ZE32Z6GQ0000 |
|
26 |
1878.5 |
14:23:34 |
XLON |
J007YX32Z6GQ0000 |
|
140 |
1878.5 |
14:23:34 |
XLON |
J007YW32Z6GQ0000 |
|
7 |
1875.5 |
14:24:36 |
XLON |
J007ZX32Z6GQ0000 |
|
400 |
1875.0 |
14:25:11 |
XLON |
J0081832Z6GQ0000 |
|
361 |
1875.0 |
14:25:11 |
XLON |
J0081932Z6GQ0000 |
|
239 |
1875.0 |
14:25:11 |
XLON |
J0081732Z6GQ0000 |
|
317 |
1876.5 |
14:28:48 |
XLON |
J0083N32Z6GQ0000 |
|
312 |
1876.0 |
14:28:50 |
XLON |
B007AF32Z6GP0000 |
|
400 |
1876.0 |
14:28:50 |
XLON |
B007AG32Z6GP0000 |
|
44 |
1876.0 |
14:28:50 |
XLON |
J0083O32Z6GQ0000 |
|
288 |
1876.0 |
14:28:50 |
XLON |
B007AH32Z6GP0000 |
|
771 |
1876.5 |
14:31:17 |
XLON |
J0085K32Z6GQ0000 |
|
1000 |
1875.5 |
14:32:42 |
XLON |
C007FD32Z6GP0000 |
|
628 |
1875.0 |
14:33:25 |
XLON |
D007FN32Z6GP0000 |
|
372 |
1875.0 |
14:33:25 |
XLON |
D007FO32Z6GP0000 |
|
190 |
1876.5 |
14:34:55 |
XLON |
J008C432Z6GQ0000 |
|
140 |
1876.5 |
14:34:55 |
XLON |
J008C532Z6GQ0000 |
|
190 |
1877.0 |
14:36:29 |
XLON |
J008F432Z6GQ0000 |
|
120 |
1877.0 |
14:36:29 |
XLON |
J008F532Z6GQ0000 |
|
97 |
1877.0 |
14:36:29 |
XLON |
J008F332Z6GQ0000 |
|
279 |
1876.5 |
14:36:30 |
XLON |
J008F632Z6GQ0000 |
|
25 |
1876.5 |
14:36:30 |
XLON |
J008F732Z6GQ0000 |
|
190 |
1878.5 |
14:37:24 |
XLON |
J008H232Z6GQ0000 |
|
11 |
1878.5 |
14:37:24 |
XLON |
J008H532Z6GQ0000 |
|
195 |
1878.5 |
14:37:24 |
XLON |
J008H132Z6GQ0000 |
|
195 |
1878.5 |
14:37:24 |
XLON |
J008H332Z6GQ0000 |
|
190 |
1878.5 |
14:37:24 |
XLON |
J008H432Z6GQ0000 |
|
190 |
1879.0 |
14:37:58 |
XLON |
J008ID32Z6GQ0000 |
|
142 |
1879.0 |
14:37:58 |
XLON |
J008IC32Z6GQ0000 |
|
190 |
1879.0 |
14:41:26 |
XLON |
J008M632Z6GQ0000 |
|
161 |
1880.0 |
14:42:38 |
XLON |
J008MU32Z6GQ0000 |
|
190 |
1880.0 |
14:42:38 |
XLON |
J008MV32Z6GQ0000 |
|
60 |
1880.0 |
14:42:38 |
XLON |
J008MT32Z6GQ0000 |
|
18 |
1880.5 |
14:42:45 |
XLON |
J008N732Z6GQ0000 |
|
61 |
1880.5 |
14:42:45 |
XLON |
J008N632Z6GQ0000 |
|
95 |
1879.5 |
14:43:24 |
XLON |
J008OY32Z6GQ0000 |
|
220 |
1879.5 |
14:43:24 |
XLON |
J008OX32Z6GQ0000 |
|
377 |
1879.5 |
14:43:24 |
XLON |
J008OW32Z6GQ0000 |
|
191 |
1879.5 |
14:43:24 |
XLON |
J008OV32Z6GQ0000 |
|
230 |
1879.5 |
14:43:24 |
XLON |
J008OU32Z6GQ0000 |
|
194 |
1879.0 |
14:44:31 |
XLON |
E007NK32Z6GP0000 |
|
150 |
1879.0 |
14:44:31 |
XLON |
J008QS32Z6GQ0000 |
|
806 |
1879.0 |
14:44:31 |
XLON |
E007NJ32Z6GP0000 |
|
356 |
1879.5 |
14:45:44 |
XLON |
J008SB32Z6GQ0000 |
|
81 |
1879.5 |
14:45:44 |
XLON |
J008SC32Z6GQ0000 |
|
85 |
1879.5 |
14:45:44 |
XLON |
J008SD32Z6GQ0000 |
|
220 |
1878.5 |
14:46:42 |
XLON |
J008UC32Z6GQ0000 |
|
81 |
1878.5 |
14:46:42 |
XLON |
J008UB32Z6GQ0000 |
|
1000 |
1878.5 |
14:46:42 |
XLON |
F007PY32Z6GP0000 |
|
14 |
1878.5 |
14:46:42 |
XLON |
J008UA32Z6GQ0000 |
|
159 |
1878.5 |
14:46:42 |
XLON |
J008UD32Z6GQ0000 |
|
482 |
1878.0 |
14:46:43 |
XLON |
G008UG32Z6GQ0000 |
|
518 |
1878.0 |
14:46:43 |
XLON |
G008UH32Z6GQ0000 |
|
81 |
1878.0 |
14:46:43 |
XLON |
J008UI32Z6GQ0000 |
|
195 |
1877.5 |
14:46:44 |
XLON |
J008UK32Z6GQ0000 |
|
72 |
1877.5 |
14:46:44 |
XLON |
J008UL32Z6GQ0000 |
|
190 |
1877.5 |
14:46:44 |
XLON |
J008UJ32Z6GQ0000 |
|
154 |
1875.5 |
14:47:58 |
XLON |
J008XO32Z6GQ0000 |
|
177 |
1877.5 |
14:49:20 |
XLON |
J008YS32Z6GQ0000 |
|
123 |
1877.5 |
14:49:40 |
XLON |
J008Z532Z6GQ0000 |
|
250 |
1877.5 |
14:49:40 |
XLON |
J008Z632Z6GQ0000 |
|
89 |
1877.0 |
14:51:40 |
XLON |
J0097332Z6GQ0000 |
|
109 |
1877.0 |
14:51:40 |
XLON |
J0097632Z6GQ0000 |
|
89 |
1877.0 |
14:51:40 |
XLON |
J0097432Z6GQ0000 |
|
71 |
1877.0 |
14:51:40 |
XLON |
J0097232Z6GQ0000 |
|
138 |
1877.0 |
14:51:40 |
XLON |
J0097732Z6GQ0000 |
|
89 |
1877.0 |
14:51:40 |
XLON |
J0097532Z6GQ0000 |
|
177 |
1876.5 |
14:53:08 |
XLON |
J0098D32Z6GQ0000 |
|
88 |
1876.5 |
14:53:08 |
XLON |
J0098B32Z6GQ0000 |
|
1000 |
1876.5 |
14:53:08 |
XLON |
H0098A32Z6GQ0000 |
|
176 |
1876.5 |
14:53:08 |
XLON |
J0098C32Z6GQ0000 |
|
1000 |
1876.0 |
14:53:09 |
XLON |
I0098G32Z6GQ0000 |
|
55 |
1876.5 |
14:53:09 |
XLON |
J0098E32Z6GQ0000 |
|
33 |
1877.0 |
14:54:06 |
XLON |
J009A132Z6GQ0000 |
|
720 |
1876.5 |
14:54:06 |
XLON |
J009A232Z6GQ0000 |
|
177 |
1877.0 |
14:54:06 |
XLON |
J009A032Z6GQ0000 |
|
90 |
1876.0 |
14:54:38 |
XLON |
J009DX32Z6GQ0000 |
|
96 |
1876.0 |
14:54:38 |
XLON |
J009DY32Z6GQ0000 |
|
28 |
1878.5 |
14:59:55 |
XLON |
J009GF32Z6GQ0000 |
|
220 |
1878.0 |
15:00:05 |
XLON |
J009GX32Z6GQ0000 |
|
60 |
1878.0 |
15:00:05 |
XLON |
J009GY32Z6GQ0000 |
|
367 |
1877.5 |
15:00:21 |
XLON |
J009HL32Z6GQ0000 |
|
50 |
1877.5 |
15:00:21 |
XLON |
J009HM32Z6GQ0000 |
|
37 |
1877.5 |
15:00:21 |
XLON |
J009HO32Z6GQ0000 |
|
220 |
1877.5 |
15:00:21 |
XLON |
J009HN32Z6GQ0000 |
|
238 |
1875.5 |
15:03:01 |
XLON |
J009JP32Z6GQ0000 |
|
104 |
1876.5 |
15:06:25 |
XLON |
J009LU32Z6GQ0000 |
|
162 |
1877.0 |
15:06:35 |
XLON |
J009PA32Z6GQ0000 |
|
113 |
1877.0 |
15:06:35 |
XLON |
J009P932Z6GQ0000 |
|
105 |
1876.5 |
15:07:01 |
XLON |
J009PE32Z6GQ0000 |
|
140 |
1876.5 |
15:07:01 |
XLON |
J009PD32Z6GQ0000 |
|
61 |
1876.5 |
15:07:01 |
XLON |
J009PF32Z6GQ0000 |
|
62 |
1876.0 |
15:07:01 |
XLON |
J009PG32Z6GQ0000 |
|
60 |
1876.0 |
15:07:02 |
XLON |
J009PM32Z6GQ0000 |
|
62 |
1876.0 |
15:07:02 |
XLON |
J009PN32Z6GQ0000 |
|
172 |
1876.5 |
15:07:33 |
XLON |
J009R632Z6GQ0000 |
|
80 |
1875.5 |
15:12:18 |
XLON |
J009VB32Z6GQ0000 |
|
1000 |
1874.5 |
15:14:04 |
XLON |
K009VY32Z6GQ0000 |
|
28 |
1874.5 |
15:14:04 |
XLON |
J009VZ32Z6GQ0000 |
|
176 |
1874.5 |
15:14:07 |
XLON |
J009U232Z6GQ0000 |
|
116 |
1874.5 |
15:14:07 |
XLON |
J009U332Z6GQ0000 |
|
177 |
1874.5 |
15:14:07 |
XLON |
J009U132Z6GQ0000 |
|
128 |
1875.5 |
15:16:50 |
XLON |
J009ZA32Z6GQ0000 |
|
176 |
1875.5 |
15:16:50 |
XLON |
J009Z932Z6GQ0000 |
|
219 |
1875.0 |
15:18:33 |
XLON |
J009ZD32Z6GQ0000 |
|
152 |
1875.0 |
15:19:24 |
XLON |
J009ZL32Z6GQ0000 |
|
97 |
1875.0 |
15:19:24 |
XLON |
J009ZK32Z6GQ0000 |
|
25 |
1875.5 |
15:23:25 |
XLON |
J00A1732Z6GQ0000 |
|
143 |
1875.0 |
15:25:05 |
XLON |
J00A2V32Z6GQ0000 |
|
225 |
1875.0 |
15:25:05 |
XLON |
J00A2R32Z6GQ0000 |
|
230 |
1874.5 |
15:25:32 |
XLON |
J00A3132Z6GQ0000 |
|
2 |
1874.0 |
15:26:44 |
XLON |
L00A5M32Z6GQ0000 |
|
85 |
1874.0 |
15:26:44 |
XLON |
J00A5N32Z6GQ0000 |
|
998 |
1874.0 |
15:26:44 |
XLON |
L00A5L32Z6GQ0000 |
|
150 |
1874.0 |
15:26:53 |
XLON |
J00A5Q32Z6GQ0000 |
|
93 |
1874.0 |
15:26:53 |
XLON |
J00A5P32Z6GQ0000 |
|
1000 |
1873.5 |
15:27:08 |
XLON |
A008JX32Z6GP0000 |
|
42 |
1873.5 |
15:27:08 |
XLON |
J00A6732Z6GQ0000 |
|
176 |
1873.5 |
15:27:08 |
XLON |
J00A6832Z6GQ0000 |
|
110 |
1873.5 |
15:27:08 |
XLON |
J00A6A32Z6GQ0000 |
|
44 |
1873.5 |
15:27:08 |
XLON |
J00A6B32Z6GQ0000 |
|
17 |
1872.0 |
15:28:45 |
XLON |
J00A7N32Z6GQ0000 |
|
66 |
1872.0 |
15:28:45 |
XLON |
J00A7P32Z6GQ0000 |
|
177 |
1872.0 |
15:28:45 |
XLON |
J00A7O32Z6GQ0000 |
|
310 |
1872.0 |
15:28:45 |
XLON |
J00A7M32Z6GQ0000 |
|
16 |
1871.5 |
15:30:03 |
XLON |
J00A9F32Z6GQ0000 |
|
176 |
1871.5 |
15:30:03 |
XLON |
J00A9E32Z6GQ0000 |
|
177 |
1871.5 |
15:30:03 |
XLON |
J00A9D32Z6GQ0000 |
|
78 |
1871.0 |
15:32:27 |
XLON |
J00ACY32Z6GQ0000 |
|
123 |
1871.0 |
15:32:28 |
XLON |
J00AD132Z6GQ0000 |
|
177 |
1871.0 |
15:32:28 |
XLON |
J00AD032Z6GQ0000 |
|
176 |
1871.0 |
15:32:28 |
XLON |
J00ACZ32Z6GQ0000 |
|
41 |
1870.0 |
15:32:57 |
XLON |
J00AE132Z6GQ0000 |
|
52 |
1870.0 |
15:32:57 |
XLON |
J00AE232Z6GQ0000 |
|
92 |
1871.5 |
15:34:24 |
XLON |
J00AFR32Z6GQ0000 |
|
55 |
1872.0 |
15:34:24 |
XLON |
J00AFS32Z6GQ0000 |
|
168 |
1873.5 |
15:35:26 |
XLON |
J00AGP32Z6GQ0000 |
|
15 |
1873.5 |
15:35:26 |
XLON |
J00AGO32Z6GQ0000 |
|
32 |
1874.0 |
15:35:26 |
XLON |
J00AGU32Z6GQ0000 |
|
44 |
1874.0 |
15:35:26 |
XLON |
J00AGV32Z6GQ0000 |
|
199 |
1874.0 |
15:35:26 |
XLON |
J00AGT32Z6GQ0000 |
|
76 |
1873.5 |
15:35:26 |
XLON |
J00AGR32Z6GQ0000 |
|
69 |
1874.0 |
15:35:26 |
XLON |
J00AGW32Z6GQ0000 |
|
107 |
1874.0 |
15:35:26 |
XLON |
J00AGS32Z6GQ0000 |
|
220 |
1873.5 |
15:35:26 |
XLON |
J00AGQ32Z6GQ0000 |
|
65 |
1873.0 |
15:38:30 |
XLON |
J00AJG32Z6GQ0000 |
|
257 |
1873.0 |
15:38:30 |
XLON |
J00AJH32Z6GQ0000 |
|
22 |
1873.5 |
15:39:05 |
XLON |
J00AJQ32Z6GQ0000 |
|
71 |
1873.5 |
15:39:05 |
XLON |
J00AJS32Z6GQ0000 |
|
48 |
1873.5 |
15:39:05 |
XLON |
J00AJT32Z6GQ0000 |
|
6 |
1874.0 |
15:40:06 |
XLON |
J00AK732Z6GQ0000 |
|
78 |
1874.0 |
15:40:10 |
XLON |
J00AK832Z6GQ0000 |
|
261 |
1873.5 |
15:43:26 |
XLON |
J00APB32Z6GQ0000 |
|
49 |
1874.0 |
15:45:02 |
XLON |
J00ARF32Z6GQ0000 |
|
86 |
1874.0 |
15:45:02 |
XLON |
J00ARG32Z6GQ0000 |
|
400 |
1872.5 |
15:45:08 |
XLON |
J00ARK32Z6GQ0000 |
|
35 |
1872.5 |
15:45:08 |
XLON |
J00ARI32Z6GQ0000 |
|
1000 |
1873.0 |
15:45:08 |
XLON |
A0092I32Z6GP0000 |
|
165 |
1872.5 |
15:45:08 |
XLON |
J00ARL32Z6GQ0000 |
|
400 |
1872.5 |
15:45:08 |
XLON |
J00ARJ32Z6GQ0000 |
|
441 |
1872.0 |
15:45:08 |
XLON |
K00ARS32Z6GQ0000 |
|
77 |
1872.5 |
15:45:08 |
XLON |
J00ARR32Z6GQ0000 |
|
220 |
1872.5 |
15:45:08 |
XLON |
J00ARQ32Z6GQ0000 |
|
218 |
1872.5 |
15:45:08 |
XLON |
J00ARP32Z6GQ0000 |
|
217 |
1872.5 |
15:45:08 |
XLON |
J00ARO32Z6GQ0000 |
|
176 |
1872.5 |
15:45:08 |
XLON |
J00ARN32Z6GQ0000 |
|
177 |
1872.5 |
15:45:08 |
XLON |
J00ARM32Z6GQ0000 |
|
112 |
1873.0 |
15:45:08 |
XLON |
J00ARH32Z6GQ0000 |
|
559 |
1872.0 |
15:46:11 |
XLON |
K00ATP32Z6GQ0000 |
|
206 |
1872.0 |
15:46:11 |
XLON |
J00ATQ32Z6GQ0000 |
|
177 |
1872.5 |
15:47:21 |
XLON |
J00AXR32Z6GQ0000 |
|
60 |
1872.5 |
15:47:21 |
XLON |
J00AXS32Z6GQ0000 |
|
349 |
1872.5 |
15:47:21 |
XLON |
J00AWW32Z6GQ0000 |
|
176 |
1871.5 |
15:48:20 |
XLON |
J00AZQ32Z6GQ0000 |
|
177 |
1871.5 |
15:48:20 |
XLON |
J00AZP32Z6GQ0000 |
|
1000 |
1871.5 |
15:48:20 |
XLON |
L00AZO32Z6GQ0000 |
|
16 |
1871.5 |
15:48:20 |
XLON |
J00AZR32Z6GQ0000 |
|
400 |
1871.0 |
15:48:24 |
XLON |
B0094S32Z6GP0000 |
|
92 |
1871.0 |
15:48:24 |
XLON |
J00AZU32Z6GQ0000 |
|
103 |
1871.0 |
15:48:24 |
XLON |
J00AZV32Z6GQ0000 |
|
220 |
1871.0 |
15:48:24 |
XLON |
J00AZT32Z6GQ0000 |
|
600 |
1871.0 |
15:48:24 |
XLON |
B0094T32Z6GP0000 |
|
148 |
1870.5 |
15:49:31 |
XLON |
J00B0F32Z6GQ0000 |
|
167 |
1870.5 |
15:49:31 |
XLON |
J00B0E32Z6GQ0000 |
|
1000 |
1870.5 |
15:49:31 |
XLON |
C0096032Z6GP0000 |
|
131 |
1871.5 |
15:51:09 |
XLON |
J00B1Y32Z6GQ0000 |
|
116 |
1872.0 |
15:52:59 |
XLON |
J00B2N32Z6GQ0000 |
|
176 |
1872.0 |
15:52:59 |
XLON |
J00B2O32Z6GQ0000 |
|
41 |
1872.0 |
15:52:59 |
XLON |
J00B2P32Z6GQ0000 |
|
112 |
1872.5 |
15:53:23 |
XLON |
J00B3732Z6GQ0000 |
|
62 |
1872.5 |
15:53:23 |
XLON |
J00B3832Z6GQ0000 |
|
105 |
1872.0 |
15:53:29 |
XLON |
J00B3C32Z6GQ0000 |
|
31 |
1872.5 |
15:54:30 |
XLON |
J00B4732Z6GQ0000 |
|
46 |
1872.5 |
15:54:30 |
XLON |
J00B4832Z6GQ0000 |
|
180 |
1872.0 |
15:54:47 |
XLON |
J00B4932Z6GQ0000 |
|
123 |
1872.0 |
15:54:47 |
XLON |
J00B4A32Z6GQ0000 |
|
447 |
1871.0 |
15:55:06 |
XLON |
J00B4T32Z6GQ0000 |
|
95 |
1871.0 |
15:55:06 |
XLON |
J00B4V32Z6GQ0000 |
|
274 |
1870.5 |
15:58:52 |
XLON |
J00B8T32Z6GQ0000 |
|
420 |
1871.0 |
15:59:07 |
XLON |
J00B8W32Z6GQ0000 |
|
114 |
1871.0 |
15:59:07 |
XLON |
J00B8U32Z6GQ0000 |
|
64 |
1871.0 |
15:59:07 |
XLON |
J00B8V32Z6GQ0000 |
|
102 |
1871.5 |
15:59:16 |
XLON |
J00B8Y32Z6GQ0000 |
|
49 |
1872.0 |
16:00:03 |
XLON |
J00B9E32Z6GQ0000 |
|
150 |
1872.5 |
16:01:51 |
XLON |
J00BBF32Z6GQ0000 |
|
91 |
1872.5 |
16:01:51 |
XLON |
J00BBG32Z6GQ0000 |
|
356 |
1872.5 |
16:06:42 |
XLON |
J00BJ932Z6GQ0000 |
|
15 |
1872.0 |
16:06:42 |
XLON |
J00BJG32Z6GQ0000 |
|
205 |
1872.5 |
16:06:42 |
XLON |
J00BJA32Z6GQ0000 |
|
180 |
1872.0 |
16:06:42 |
XLON |
J00BJF32Z6GQ0000 |
|
178 |
1872.5 |
16:06:42 |
XLON |
J00BJC32Z6GQ0000 |
|
37 |
1872.5 |
16:06:42 |
XLON |
J00BJD32Z6GQ0000 |
|
183 |
1872.5 |
16:06:42 |
XLON |
J00BJB32Z6GQ0000 |
|
21 |
1872.5 |
16:06:42 |
XLON |
J00BJE32Z6GQ0000 |
|
260 |
1871.5 |
16:07:47 |
XLON |
J00BK532Z6GQ0000 |
|
68 |
1871.5 |
16:07:48 |
XLON |
J00BK632Z6GQ0000 |
|
59 |
1871.5 |
16:08:26 |
XLON |
J00BLV32Z6GQ0000 |
|
144 |
1872.0 |
16:08:44 |
XLON |
J00BM732Z6GQ0000 |
|
241 |
1874.0 |
16:10:52 |
XLON |
J00BOG32Z6GQ0000 |
|
418 |
1874.0 |
16:10:52 |
XLON |
J00BOH32Z6GQ0000 |
|
220 |
1874.0 |
16:10:53 |
XLON |
J00BOJ32Z6GQ0000 |
|
136 |
1874.0 |
16:10:53 |
XLON |
J00BOK32Z6GQ0000 |
|
91 |
1874.0 |
16:10:53 |
XLON |
J00BOL32Z6GQ0000 |
|
201 |
1873.5 |
16:13:32 |
XLON |
J00BRF32Z6GQ0000 |
|
168 |
1874.5 |
16:14:02 |
XLON |
J00BRK32Z6GQ0000 |
|
60 |
1874.0 |
16:14:07 |
XLON |
J00BRL32Z6GQ0000 |
|
88 |
1873.5 |
16:15:23 |
XLON |
J00BSE32Z6GQ0000 |
|
101 |
1872.5 |
16:17:09 |
XLON |
J00BTV32Z6GQ0000 |
|
1000 |
1872.5 |
16:17:09 |
XLON |
F009YM32Z6GP0000 |
|
36 |
1873.5 |
16:19:25 |
XLON |
J00BYM32Z6GQ0000 |
|
57 |
1873.5 |
16:20:05 |
XLON |
J00BZW32Z6GQ0000 |
|
183 |
1873.5 |
16:21:07 |
XLON |
J00C0S32Z6GQ0000 |
|
119 |
1873.5 |
16:21:07 |
XLON |
J00C0R32Z6GQ0000 |
|
400 |
1873.0 |
16:22:31 |
XLON |
J00C1332Z6GQ0000 |
|
47 |
1873.0 |
16:22:31 |
XLON |
J00C1432Z6GQ0000 |
|
26 |
1873.0 |
16:22:31 |
XLON |
J00C1132Z6GQ0000 |
|
400 |
1873.0 |
16:22:31 |
XLON |
J00C1032Z6GQ0000 |
|
203 |
1873.0 |
16:22:31 |
XLON |
J00C0Z32Z6GQ0000 |
|
67 |
1873.0 |
16:22:31 |
XLON |
J00C1232Z6GQ0000 |
|
163 |
1873.0 |
16:22:37 |
XLON |
J00C1I32Z6GQ0000 |
|
180 |
1873.0 |
16:22:37 |
XLON |
J00C1H32Z6GQ0000 |
|
51 |
1873.5 |
16:22:58 |
XLON |
J00C3R32Z6GQ0000 |
|
446 |
1875.5 |
16:35:16 |
XLON |
K00CI332Z6GQ0000 |
|
4125 |
1875.5 |
16:35:16 |
XLON |
K00CGT32Z6GQ0000 |
|
9574 |
1875.5 |
16:35:16 |
XLON |
K00CGU32Z6GQ0000 |
|
785 |
1875.5 |
16:35:16 |
XLON |
K00CGX32Z6GQ0000 |
|
1532 |
1875.5 |
16:35:16 |
XLON |
K00CHR32Z6GQ0000 |
|
971 |
1875.5 |
16:35:16 |
XLON |
K00CGZ32Z6GQ0000 |
|
816 |
1875.5 |
16:35:16 |
XLON |
K00CH132Z6GQ0000 |
|
375 |
1875.5 |
16:35:16 |
XLON |
K00CH332Z6GQ0000 |
|
537 |
1875.5 |
16:35:16 |
XLON |
K00CH532Z6GQ0000 |
|
1129 |
1875.5 |
16:35:16 |
XLON |
K00CHT32Z6GQ0000 |
|
1096 |
1875.5 |
16:35:16 |
XLON |
K00CHU32Z6GQ0000 |
|
650 |
1875.5 |
16:35:16 |
XLON |
K00CHX32Z6GQ0000 |
|
320 |
1875.5 |
16:35:16 |
XLON |
K00CH732Z6GQ0000 |
|
3741 |
1875.5 |
16:35:16 |
XLON |
K00CI132Z6GQ0000 |
|
1272 |
1875.5 |
16:35:16 |
XLON |
K00CH932Z6GQ0000 |
|
1475 |
1875.5 |
16:35:16 |
XLON |
K00CHD32Z6GQ0000 |
|
7929 |
1875.5 |
16:35:16 |
XLON |
K00CHB32Z6GQ0000 |
|
1191 |
1875.5 |
16:35:16 |
XLON |
K00CHF32Z6GQ0000 |
|
1775 |
1875.5 |
16:35:16 |
XLON |
K00CHH32Z6GQ0000 |
|
3030 |
1875.5 |
16:35:16 |
XLON |
K00CHJ32Z6GQ0000 |
|
429 |
1875.5 |
16:35:16 |
XLON |
K00CHL32Z6GQ0000 |
|
9242 |
1875.5 |
16:35:16 |
XLON |
K00CHN32Z6GQ0000 |
|
186 |
1875.5 |
16:35:16 |
XLON |
K00CI532Z6GQ0000 |
|
6665 |
1875.5 |
16:35:16 |
XLON |
K00CI732Z6GQ0000 |
|
8588 |
1875.5 |
16:35:16 |
XLON |
K00CHZ32Z6GQ0000 |
|
13121 |
1875.5 |
16:35:16 |
XLON |
K00CHP32Z6GQ0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
