Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1746C
London Stock Exchange Group PLC
09 June 2023
 

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

9 June 2023

 

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:

 

Ordinary Shares

 



Date of purchase:

8 June 2023



Number of voting ordinary shares purchased:

50,000



Highest price paid per share:

8,756.00p



Lowest price paid per share:

8,640.00p



Volume weighted average price per share:

8,708.29p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 6,492,570 of its voting ordinary shares of 679/86 pence each in treasury and has 500,709,847 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,822,285. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For further information, please contact:

London Stock Exchange Group plc


Lucie Holloway, Rhiannon Davies (Media)

+44 (0)20 7797 1222

ir@lseg.com

Peregrine Riviere (Investors)

 

Schedule of Purchases

 

Shares purchased:

50,000 (ISIN: GB00B0SWJX34)

Date of purchases:

8 June 2023

Investment firm:

Citigroup Global Markets Limited

 

 

 

 

Aggregate Information:

 

 

Venue

Volume weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

XLON

8,708.29p

50,000

8,640.00p

8,756.00p

TRQX

0

0

0

0

 

 

Detailed Information1:

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 08-Jun-2023

 08:01:35

 GBp

53

8,720.00

 XLON

 xHa9hdyPGi1

 08-Jun-2023

 08:01:35

 GBp

74

8,716.00

 XLON

 xHa9hdyPGi4

 08-Jun-2023

 08:01:35

 GBp

62

8,718.00

 XLON

 xHa9hdyPGi6

 08-Jun-2023

 08:03:16

 GBp

48

8,728.00

 XLON

 xHa9hdyPI8n

 08-Jun-2023

 08:03:16

 GBp

52

8,730.00

 XLON

 xHa9hdyPI8p

 08-Jun-2023

 08:03:16

 GBp

21

8,730.00

 XLON

 xHa9hdyPI8r

 08-Jun-2023

 08:04:01

 GBp

53

8,714.00

 XLON

 xHa9hdyPInn

 08-Jun-2023

 08:04:35

 GBp

40

8,712.00

 XLON

 xHa9hdyPLGV

 08-Jun-2023

 08:04:36

 GBp

51

8,712.00

 XLON

 xHa9hdyPLGH

 08-Jun-2023

 08:05:55

 GBp

39

8,698.00

 XLON

 xHa9hdyPLd9

 08-Jun-2023

 08:05:55

 GBp

45

8,700.00

 XLON

 xHa9hdyPLdC

 08-Jun-2023

 08:06:55

 GBp

56

8,688.00

 XLON

 xHa9hdyPKqI

 08-Jun-2023

 08:07:01

 GBp

36

8,692.00

 XLON

 xHa9hdyPKlU

 08-Jun-2023

 08:12:36

 GBp

22

8,718.00

 XLON

 xHa9hdyPfU0

 08-Jun-2023

 08:12:36

 GBp

37

8,718.00

 XLON

 xHa9hdyPfU2

 08-Jun-2023

 08:12:36

 GBp

59

8,718.00

 XLON

 xHa9hdyPfUA

 08-Jun-2023

 08:13:16

 GBp

34

8,726.00

 XLON

 xHa9hdyPf2K

 08-Jun-2023

 08:13:16

 GBp

85

8,726.00

 XLON

 xHa9hdyPf2Q

 08-Jun-2023

 08:13:16

 GBp

120

8,726.00

 XLON

 xHa9hdyPf2S

 08-Jun-2023

 08:13:47

 GBp

50

8,724.00

 XLON

 xHa9hdyPfvP

 08-Jun-2023

 08:15:15

 GBp

44

8,718.00

 XLON

 xHa9hdyPeFe

 08-Jun-2023

 08:15:15

 GBp

67

8,720.00

 XLON

 xHa9hdyPeFj

 08-Jun-2023

 08:15:15

 GBp

1

8,724.00

 XLON

 xHa9hdyPeFA

 08-Jun-2023

 08:15:15

 GBp

37

8,724.00

 XLON

 xHa9hdyPeFC

 08-Jun-2023

 08:15:15

 GBp

37

8,724.00

 XLON

 xHa9hdyPeFE

 08-Jun-2023

 08:15:15

 GBp

15

8,724.00

 XLON

 xHa9hdyPeFG

 08-Jun-2023

 08:15:17

 GBp

34

8,716.00

 XLON

 xHa9hdyPe2m

 08-Jun-2023

 08:16:34

 GBp

34

8,724.00

 XLON

 xHa9hdyPh6$

 08-Jun-2023

 08:16:38

 GBp

20

8,720.00

 XLON

 xHa9hdyPhwE

 08-Jun-2023

 08:16:38

 GBp

37

8,720.00

 XLON

 xHa9hdyPhwG

 08-Jun-2023

 08:16:38

 GBp

57

8,722.00

 XLON

 xHa9hdyPhwM

 08-Jun-2023

 08:19:27

 GBp

52

8,720.00

 XLON

 xHa9hdyPgiW

 08-Jun-2023

 08:19:27

 GBp

56

8,720.00

 XLON

 xHa9hdyPgil

 08-Jun-2023

 08:20:57

 GBp

62

8,720.00

 XLON

 xHa9hdyPjyu

 08-Jun-2023

 08:22:11

 GBp

19

8,720.00

 XLON

 xHa9hdyPiIW

 08-Jun-2023

 08:22:11

 GBp

41

8,720.00

 XLON

 xHa9hdyPiIY

 08-Jun-2023

 08:22:56

 GBp

57

8,720.00

 XLON

 xHa9hdyPiD1

 08-Jun-2023

 08:23:51

 GBp

54

8,722.00

 XLON

 xHa9hdyPiml

 08-Jun-2023

 08:24:01

 GBp

52

8,722.00

 XLON

 xHa9hdyPigQ

 08-Jun-2023

 08:27:37

 GBp

50

8,726.00

 XLON

 xHa9hdyPk9P

 08-Jun-2023

 08:27:37

 GBp

37

8,726.00

 XLON

 xHa9hdyPk9R

 08-Jun-2023

 08:27:37

 GBp

58

8,726.00

 XLON

 xHa9hdyPk8W

 08-Jun-2023

 08:28:42

 GBp

96

8,726.00

 XLON

 xHa9hdyPkdA

 08-Jun-2023

 08:29:25

 GBp

77

8,728.00

 XLON

 xHa9hdyPXN0

 08-Jun-2023

 08:30:02

 GBp

15

8,726.00

 XLON

 xHa9hdyPX7K

 08-Jun-2023

 08:30:02

 GBp

25

8,726.00

 XLON

 xHa9hdyPX7M

 08-Jun-2023

 08:30:02

 GBp

15

8,726.00

 XLON

 xHa9hdyPX7O

 08-Jun-2023

 08:33:55

 GBp

21

8,728.00

 XLON

 xHa9hdyPZFj

 08-Jun-2023

 08:33:55

 GBp

2

8,728.00

 XLON

 xHa9hdyPZFl

 08-Jun-2023

 08:36:58

 GBp

59

8,736.00

 XLON

 xHa9hdyPYjL

 08-Jun-2023

 08:37:16

 GBp

59

8,736.00

 XLON

 xHa9hdyPYc8

 08-Jun-2023

 08:37:27

 GBp

8

8,734.00

 XLON

 xHa9hdyPbPs

 08-Jun-2023

 08:37:27

 GBp

37

8,734.00

 XLON

 xHa9hdyPbPu

 08-Jun-2023

 08:37:27

 GBp

37

8,734.00

 XLON

 xHa9hdyPbPw

 08-Jun-2023

 08:37:27

 GBp

48

8,734.00

 XLON

 xHa9hdyPbPA

 08-Jun-2023

 08:37:27

 GBp

11

8,734.00

 XLON

 xHa9hdyPbPE

 08-Jun-2023

 08:39:02

 GBp

50

8,732.00

 XLON

 xHa9hdyPbiV

 08-Jun-2023

 08:39:02

 GBp

78

8,734.00

 XLON

 xHa9hdyPblW

 08-Jun-2023

 08:40:00

 GBp

53

8,730.00

 XLON

 xHa9hdyPaBo

 08-Jun-2023

 08:42:18

 GBp

70

8,736.00

 XLON

 xHa9hdyPd2c

 08-Jun-2023

 08:44:13

 GBp

96

8,732.00

 XLON

 xHa9hdyPcxg

 08-Jun-2023

 08:45:57

 GBp

63

8,732.00

 XLON

 xHa9hdyPv8x

 08-Jun-2023

 08:45:57

 GBp

20

8,732.00

 XLON

 xHa9hdyPv8z

 08-Jun-2023

 08:46:00

 GBp

83

8,730.00

 XLON

 xHa9hdyPvEf

 08-Jun-2023

 08:49:10

 GBp

83

8,734.00

 XLON

 xHa9hdyPx$q

 08-Jun-2023

 08:49:30

 GBp

55

8,734.00

 XLON

 xHa9hdyPxhr

 08-Jun-2023

 08:50:15

 GBp

77

8,732.00

 XLON

 xHa9hdyPwBI

 08-Jun-2023

 08:51:09

 GBp

42

8,730.00

 XLON

 xHa9hdyPws7

 08-Jun-2023

 08:52:38

 GBp

43

8,728.00

 XLON

 xHa9hdyPzxF

 08-Jun-2023

 08:55:51

 GBp

78

8,732.00

 XLON

 xHa9hdyP$RR

 08-Jun-2023

 08:56:15

 GBp

62

8,740.00

 XLON

 xHa9hdyP$K2

 08-Jun-2023

 08:56:26

 GBp

53

8,738.00

 XLON

 xHa9hdyP$Dh

 08-Jun-2023

 08:59:14

 GBp

17

8,744.00

 XLON

 xHa9hdyPnB1

 08-Jun-2023

 08:59:14

 GBp

49

8,744.00

 XLON

 xHa9hdyPnB3

 08-Jun-2023

 08:59:14

 GBp

14

8,744.00

 XLON

 xHa9hdyPnB5

 08-Jun-2023

 09:03:25

 GBp

14

8,752.00

 XLON

 xHa9hdyPoJ5

 08-Jun-2023

 09:03:25

 GBp

38

8,752.00

 XLON

 xHa9hdyPoJQ

 08-Jun-2023

 09:03:25

 GBp

14

8,752.00

 XLON

 xHa9hdyPoJS

 08-Jun-2023

 09:03:29

 GBp

21

8,750.00

 XLON

 xHa9hdyPoLT

 08-Jun-2023

 09:03:29

 GBp

37

8,750.00

 XLON

 xHa9hdyPoLV

 08-Jun-2023

 09:03:29

 GBp

59

8,750.00

 XLON

 xHa9hdyPoKb

 08-Jun-2023

 09:04:25

 GBp

45

8,748.00

 XLON

 xHa9hdyPosz

 08-Jun-2023

 09:04:25

 GBp

64

8,748.00

 XLON

 xHa9hdyPos3

 08-Jun-2023

 09:06:46

 GBp

81

8,748.00

 XLON

 xHa9hdyPqNj

 08-Jun-2023

 09:08:24

 GBp

80

8,746.00

 XLON

 xHa9hdyPtL4

 08-Jun-2023

 09:11:58

 GBp

21

8,754.00

 XLON

 xHa9hdyO9$U

 08-Jun-2023

 09:11:58

 GBp

37

8,754.00

 XLON

 xHa9hdyO9@W

 08-Jun-2023

 09:12:00

 GBp

81

8,752.00

 XLON

 xHa9hdyO9zt

 08-Jun-2023

 09:12:01

 GBp

45

8,752.00

 XLON

 xHa9hdyO9zY

 08-Jun-2023

 09:13:02

 GBp

13

8,746.00

 XLON

 xHa9hdyO80Y

 08-Jun-2023

 09:13:02

 GBp

44

8,748.00

 XLON

 xHa9hdyO80$

 08-Jun-2023

 09:14:31

 GBp

20

8,744.00

 XLON

 xHa9hdyOBMl

 08-Jun-2023

 09:14:31

 GBp

15

8,744.00

 XLON

 xHa9hdyOBMn

 08-Jun-2023

 09:15:07

 GBp

28

8,750.00

 XLON

 xHa9hdyOB5x

 08-Jun-2023

 09:15:07

 GBp

20

8,750.00

 XLON

 xHa9hdyOB5z

 08-Jun-2023

 09:19:45

 GBp

4

8,748.00

 XLON

 xHa9hdyOC0v

 08-Jun-2023

 09:19:45

 GBp

17

8,748.00

 XLON

 xHa9hdyOC0x

 08-Jun-2023

 09:19:45

 GBp

39

8,748.00

 XLON

 xHa9hdyOC0z

 08-Jun-2023

 09:19:45

 GBp

60

8,748.00

 XLON

 xHa9hdyOC03

 08-Jun-2023

 09:20:42

 GBp

77

8,746.00

 XLON

 xHa9hdyOFPa

 08-Jun-2023

 09:21:22

 GBp

30

8,744.00

 XLON

 xHa9hdyOFwz

 08-Jun-2023

 09:21:53

 GBp

76

8,744.00

 XLON

 xHa9hdyOFXK

 08-Jun-2023

 09:23:11

 GBp

43

8,740.00

 XLON

 xHa9hdyOEic

 08-Jun-2023

 09:24:26

 GBp

43

8,742.00

 XLON

 xHa9hdyO0Qk

 08-Jun-2023

 09:26:42

 GBp

70

8,742.00

 XLON

 xHa9hdyO3oA

 08-Jun-2023

 09:27:46

 GBp

83

8,740.00

 XLON

 xHa9hdyO2vQ

 08-Jun-2023

 09:32:31

 GBp

60

8,738.00

 XLON

 xHa9hdyO6Cl

 08-Jun-2023

 09:32:49

 GBp

81

8,742.00

 XLON

 xHa9hdyO6$Y

 08-Jun-2023

 09:33:25

 GBp

26

8,740.00

 XLON

 xHa9hdyOPQc

 08-Jun-2023

 09:33:25

 GBp

44

8,740.00

 XLON

 xHa9hdyOPQe

 08-Jun-2023

 09:37:49

 GBp

15

8,740.00

 XLON

 xHa9hdyOQ4x

 08-Jun-2023

 09:37:49

 GBp

39

8,740.00

 XLON

 xHa9hdyOQ4z

 08-Jun-2023

 09:37:49

 GBp

60

8,740.00

 XLON

 xHa9hdyOQ43

 08-Jun-2023

 09:38:33

 GBp

59

8,734.00

 XLON

 xHa9hdyOTQD

 08-Jun-2023

 09:38:33

 GBp

91

8,736.00

 XLON

 xHa9hdyOTQF

 08-Jun-2023

 09:43:02

 GBp

39

8,740.00

 XLON

 xHa9hdyOUTS

 08-Jun-2023

 09:45:13

 GBp

61

8,740.00

 XLON

 xHa9hdyOGRE

 08-Jun-2023

 09:46:00

 GBp

5

8,740.00

 XLON

 xHa9hdyOGpp

 08-Jun-2023

 09:46:00

 GBp

56

8,740.00

 XLON

 xHa9hdyOGpr

 08-Jun-2023

 09:46:05

 GBp

70

8,740.00

 XLON

 xHa9hdyOGsL

 08-Jun-2023

 09:47:21

 GBp

85

8,738.00

 XLON

 xHa9hdyOJ3l

 08-Jun-2023

 09:47:29

 GBp

34

8,736.00

 XLON

 xHa9hdyOJ7D

 08-Jun-2023

 09:47:29

 GBp

56

8,736.00

 XLON

 xHa9hdyOJ7S

 08-Jun-2023

 09:49:42

 GBp

74

8,730.00

 XLON

 xHa9hdyOImE

 08-Jun-2023

 09:54:04

 GBp

19

8,734.00

 XLON

 xHa9hdyOKiG

 08-Jun-2023

 09:54:04

 GBp

38

8,734.00

 XLON

 xHa9hdyOKiI

 08-Jun-2023

 09:54:04

 GBp

83

8,734.00

 XLON

 xHa9hdyOKiU

 08-Jun-2023

 09:54:05

 GBp

37

8,732.00

 XLON

 xHa9hdyOKib

 08-Jun-2023

 09:56:56

 GBp

34

8,734.00

 XLON

 xHa9hdyOMCS

 08-Jun-2023

 09:56:56

 GBp

75

8,734.00

 XLON

 xHa9hdyOMFZ

 08-Jun-2023

 10:03:36

 GBp

9

8,734.00

 XLON

 xHa9hdyOhuv

 08-Jun-2023

 10:03:36

 GBp

39

8,734.00

 XLON

 xHa9hdyOhux

 08-Jun-2023

 10:03:36

 GBp

38

8,732.00

 XLON

 xHa9hdyOhuz

 08-Jun-2023

 10:03:36

 GBp

57

8,732.00

 XLON

 xHa9hdyOhu6

 08-Jun-2023

 10:05:42

 GBp

95

8,730.00

 XLON

 xHa9hdyOgdC

 08-Jun-2023

 10:09:51

 GBp

62

8,730.00

 XLON

 xHa9hdyOl54

 08-Jun-2023

 10:10:10

 GBp

36

8,730.00

 XLON

 xHa9hdyOlrv

 08-Jun-2023

 10:10:10

 GBp

26

8,730.00

 XLON

 xHa9hdyOlrx

 08-Jun-2023

 10:10:11

 GBp

89

8,728.00

 XLON

 xHa9hdyOlg$

 08-Jun-2023

 10:10:30

 GBp

9

8,728.00

 XLON

 xHa9hdyOlaN

 08-Jun-2023

 10:12:13

 GBp

78

8,730.00

 XLON

 xHa9hdyOXLV

 08-Jun-2023

 10:13:44

 GBp

83

8,728.00

 XLON

 xHa9hdyOWNO

 08-Jun-2023

 10:14:14

 GBp

12

8,726.00

 XLON

 xHa9hdyOWuv

 08-Jun-2023

 10:15:04

 GBp

71

8,728.00

 XLON

 xHa9hdyOZBh

 08-Jun-2023

 10:18:30

 GBp

73

8,730.00

 XLON

 xHa9hdyObpV

 08-Jun-2023

 10:19:56

 GBp

45

8,730.00

 XLON

 xHa9hdyOao3

 08-Jun-2023

 10:26:44

 GBp

64

8,736.00

 XLON

 xHa9hdyOx8V

 08-Jun-2023

 10:28:02

 GBp

10

8,736.00

 XLON

 xHa9hdyOwBb

 08-Jun-2023

 10:28:02

 GBp

38

8,736.00

 XLON

 xHa9hdyOwBd

 08-Jun-2023

 10:28:02

 GBp

39

8,736.00

 XLON

 xHa9hdyOwBf

 08-Jun-2023

 10:28:02

 GBp

17

8,736.00

 XLON

 xHa9hdyOwBh

 08-Jun-2023

 10:28:02

 GBp

38

8,734.00

 XLON

 xHa9hdyOwBj

 08-Jun-2023

 10:28:02

 GBp

63

8,734.00

 XLON

 xHa9hdyOwBt

 08-Jun-2023

 10:38:15

 GBp

28

8,740.00

 XLON

 xHa9hdyOma9

 08-Jun-2023

 10:38:15

 GBp

52

8,740.00

 XLON

 xHa9hdyOmaB

 08-Jun-2023

 10:38:15

 GBp

37

8,740.00

 XLON

 xHa9hdyOmaD

 08-Jun-2023

 10:38:15

 GBp

54

8,740.00

 XLON

 xHa9hdyOmaF

 08-Jun-2023

 10:38:15

 GBp

37

8,740.00

 XLON

 xHa9hdyOmaH

 08-Jun-2023

 10:38:15

 GBp

28

8,738.00

 XLON

 xHa9hdyOmaN

 08-Jun-2023

 10:38:15

 GBp

37

8,738.00

 XLON

 xHa9hdyOmaP

 08-Jun-2023

 10:38:15

 GBp

64

8,740.00

 XLON

 xHa9hdyOmaS

 08-Jun-2023

 10:41:03

 GBp

20

8,756.00

 XLON

 xHa9hdyOoy3

 08-Jun-2023

 10:41:13

 GBp

49

8,756.00

 XLON

 xHa9hdyOosM

 08-Jun-2023

 10:41:13

 GBp

37

8,756.00

 XLON

 xHa9hdyOosO

 08-Jun-2023

 10:41:13

 GBp

37

8,756.00

 XLON

 xHa9hdyOosQ

 08-Jun-2023

 10:41:13

 GBp

50

8,754.00

 XLON

 xHa9hdyOosS

 08-Jun-2023

 10:41:13

 GBp

50

8,754.00

 XLON

 xHa9hdyOosU

 08-Jun-2023

 10:42:06

 GBp

79

8,754.00

 XLON

 xHa9hdyOrLK

 08-Jun-2023

 10:42:14

 GBp

41

8,754.00

 XLON

 xHa9hdyOr9R

 08-Jun-2023

 10:43:37

 GBp

53

8,748.00

 XLON

 xHa9hdyOqFI

 08-Jun-2023

 10:46:42

 GBp

60

8,748.00

 XLON

 xHa9hdyOsUY

 08-Jun-2023

 10:46:42

 GBp

12

8,750.00

 XLON

 xHa9hdyOsUg

 08-Jun-2023

 10:46:42

 GBp

55

8,750.00

 XLON

 xHa9hdyOsUi

 08-Jun-2023

 10:49:14

 GBp

78

8,744.00

 XLON

 xHa9hdyV9@H

 08-Jun-2023

 10:50:45

 GBp

39

8,736.00

 XLON

 xHa9hdyV83s

 08-Jun-2023

 10:51:43

 GBp

43

8,736.00

 XLON

 xHa9hdyVBON

 08-Jun-2023

 10:55:12

 GBp

87

8,740.00

 XLON

 xHa9hdyVDIg

 08-Jun-2023

 10:55:14

 GBp

46

8,738.00

 XLON

 xHa9hdyVDHI

 08-Jun-2023

 10:55:14

 GBp

40

8,738.00

 XLON

 xHa9hdyVDHK

 08-Jun-2023

 10:59:13

 GBp

87

8,738.00

 XLON

 xHa9hdyVFMq

 08-Jun-2023

 11:02:07

 GBp

20

8,738.00

 XLON

 xHa9hdyVEpO

 08-Jun-2023

 11:02:07

 GBp

37

8,738.00

 XLON

 xHa9hdyVEpQ

 08-Jun-2023

 11:02:07

 GBp

55

8,736.00

 XLON

 xHa9hdyVEoW

 08-Jun-2023

 11:02:07

 GBp

81

8,738.00

 XLON

 xHa9hdyVEoY

 08-Jun-2023

 11:04:35

 GBp

40

8,740.00

 XLON

 xHa9hdyV0VE

 08-Jun-2023

 11:07:20

 GBp

46

8,738.00

 XLON

 xHa9hdyV3zN

 08-Jun-2023

 11:07:20

 GBp

62

8,738.00

 XLON

 xHa9hdyV3zS

 08-Jun-2023

 11:09:05

 GBp

47

8,732.00

 XLON

 xHa9hdyV2xB

 08-Jun-2023

 11:10:12

 GBp

34

8,730.00

 XLON

 xHa9hdyV2b8

 08-Jun-2023

 11:13:01

 GBp

4

8,726.00

 XLON

 xHa9hdyV4IN

 08-Jun-2023

 11:13:01

 GBp

42

8,726.00

 XLON

 xHa9hdyV4IP

 08-Jun-2023

 11:13:01

 GBp

39

8,728.00

 XLON

 xHa9hdyV4IV

 08-Jun-2023

 11:13:01

 GBp

76

8,730.00

 XLON

 xHa9hdyV4TX

 08-Jun-2023

 11:16:25

 GBp

54

8,728.00

 XLON

 xHa9hdyV7@z

 08-Jun-2023

 11:18:33

 GBp

53

8,728.00

 XLON

 xHa9hdyV6wg

 08-Jun-2023

 11:20:30

 GBp

55

8,726.00

 XLON

 xHa9hdyVPFQ

 08-Jun-2023

 11:21:49

 GBp

64

8,726.00

 XLON

 xHa9hdyVPfB

 08-Jun-2023

 11:24:31

 GBp

67

8,724.00

 XLON

 xHa9hdyVRHc

 08-Jun-2023

 11:26:03

 GBp

62

8,722.00

 XLON

 xHa9hdyVRbz

 08-Jun-2023

 11:27:38

 GBp

59

8,720.00

 XLON

 xHa9hdyVQYP

 08-Jun-2023

 11:32:04

 GBp

40

8,724.00

 XLON

 xHa9hdyVVI$

 08-Jun-2023

 11:32:04

 GBp

3

8,724.00

 XLON

 xHa9hdyVVIx

 08-Jun-2023

 11:32:04

 GBp

41

8,724.00

 XLON

 xHa9hdyVVIz

 08-Jun-2023

 11:32:04

 GBp

13

8,722.00

 XLON

 xHa9hdyVVI3

 08-Jun-2023

 11:32:04

 GBp

71

8,722.00

 XLON

 xHa9hdyVVI7

 08-Jun-2023

 11:35:26

 GBp

48

8,724.00

 XLON

 xHa9hdyVUwK

 08-Jun-2023

 11:35:26

 GBp

38

8,726.00

 XLON

 xHa9hdyVUwS

 08-Jun-2023

 11:35:26

 GBp

35

8,726.00

 XLON

 xHa9hdyVUwU

 08-Jun-2023

 11:38:06

 GBp

61

8,722.00

 XLON

 xHa9hdyVHiU

 08-Jun-2023

 11:41:02

 GBp

37

8,716.00

 XLON

 xHa9hdyVJKh

 08-Jun-2023

 11:41:02

 GBp

57

8,718.00

 XLON

 xHa9hdyVJKj

 08-Jun-2023

 11:43:56

 GBp

59

8,714.00

 XLON

 xHa9hdyVI4I

 08-Jun-2023

 11:44:59

 GBp

70

8,718.00

 XLON

 xHa9hdyVIau

 08-Jun-2023

 11:46:30

 GBp

61

8,712.00

 XLON

 xHa9hdyVLvq

 08-Jun-2023

 11:48:25

 GBp

59

8,706.00

 XLON

 xHa9hdyVK4k

 08-Jun-2023

 11:51:17

 GBp

83

8,702.00

 XLON

 xHa9hdyVNZx

 08-Jun-2023

 11:53:12

 GBp

53

8,686.00

 XLON

 xHa9hdyVMWQ

 08-Jun-2023

 11:56:11

 GBp

55

8,692.00

 XLON

 xHa9hdyVeI0

 08-Jun-2023

 11:56:12

 GBp

36

8,690.00

 XLON

 xHa9hdyVeI$

 08-Jun-2023

 11:58:40

 GBp

55

8,694.00

 XLON

 xHa9hdyVhNB

 08-Jun-2023

 12:02:21

 GBp

59

8,694.00

 XLON

 xHa9hdyVgtv

 08-Jun-2023

 12:02:21

 GBp

91

8,696.00

 XLON

 xHa9hdyVgtx

 08-Jun-2023

 12:04:42

 GBp

67

8,694.00

 XLON

 xHa9hdyVjpp

 08-Jun-2023

 12:04:42

 GBp

56

8,694.00

 XLON

 xHa9hdyVjp2

 08-Jun-2023

 12:06:42

 GBp

37

8,698.00

 XLON

 xHa9hdyVius

 08-Jun-2023

 12:09:26

 GBp

59

8,702.00

 XLON

 xHa9hdyVll4

 08-Jun-2023

 12:12:17

 GBp

54

8,700.00

 XLON

 xHa9hdyVXLt

 08-Jun-2023

 12:12:17

 GBp

81

8,702.00

 XLON

 xHa9hdyVXLv

 08-Jun-2023

 12:14:30

 GBp

63

8,696.00

 XLON

 xHa9hdyVW9V

 08-Jun-2023

 12:18:14

 GBp

72

8,694.00

 XLON

 xHa9hdyVYQB

 08-Jun-2023

 12:19:11

 GBp

12

8,692.00

 XLON

 xHa9hdyVY7u

 08-Jun-2023

 12:19:11

 GBp

64

8,692.00

 XLON

 xHa9hdyVY7w

 08-Jun-2023

 12:21:11

 GBp

70

8,686.00

 XLON

 xHa9hdyVb37

 08-Jun-2023

 12:21:11

 GBp

70

8,688.00

 XLON

 xHa9hdyVb3A

 08-Jun-2023

 12:26:22

 GBp

4

8,666.00

 XLON

 xHa9hdyVdpo

 08-Jun-2023

 12:26:22

 GBp

38

8,666.00

 XLON

 xHa9hdyVdpq

 08-Jun-2023

 12:26:22

 GBp

38

8,666.00

 XLON

 xHa9hdyVdps

 08-Jun-2023

 12:26:22

 GBp

73

8,666.00

 XLON

 xHa9hdyVdp1

 08-Jun-2023

 12:28:54

 GBp

78

8,664.00

 XLON

 xHa9hdyVcg$

 08-Jun-2023

 12:30:23

 GBp

36

8,662.00

 XLON

 xHa9hdyVvxg

 08-Jun-2023

 12:32:55

 GBp

35

8,660.00

 XLON

 xHa9hdyVuXb

 08-Jun-2023

 12:32:55

 GBp

55

8,662.00

 XLON

 xHa9hdyVuXd

 08-Jun-2023

 12:34:56

 GBp

56

8,668.00

 XLON

 xHa9hdyVxjk

 08-Jun-2023

 12:36:38

 GBp

33

8,672.00

 XLON

 xHa9hdyVwp3

 08-Jun-2023

 12:36:38

 GBp

45

8,672.00

 XLON

 xHa9hdyVwp5

 08-Jun-2023

 12:38:54

 GBp

52

8,668.00

 XLON

 xHa9hdyVzeP

 08-Jun-2023

 12:38:54

 GBp

20

8,668.00

 XLON

 xHa9hdyVzeR

 08-Jun-2023

 12:43:54

 GBp

73

8,666.00

 XLON

 xHa9hdyV@V9

 08-Jun-2023

 12:43:54

 GBp

20

8,666.00

 XLON

 xHa9hdyV@VB

 08-Jun-2023

 12:45:12

 GBp

78

8,668.00

 XLON

 xHa9hdyV@oy

 08-Jun-2023

 12:45:23

 GBp

50

8,666.00

 XLON

 xHa9hdyV@tp

 08-Jun-2023

 12:47:19

 GBp

66

8,666.00

 XLON

 xHa9hdyVnyD

 08-Jun-2023

 12:50:06

 GBp

65

8,662.00

 XLON

 xHa9hdyVmfk

 08-Jun-2023

 12:50:14

 GBp

36

8,662.00

 XLON

 xHa9hdyVmiU

 08-Jun-2023

 12:51:26

 GBp

38

8,662.00

 XLON

 xHa9hdyVpC@

 08-Jun-2023

 12:52:56

 GBp

36

8,662.00

 XLON

 xHa9hdyVoTs

 08-Jun-2023

 12:53:40

 GBp

37

8,660.00

 XLON

 xHa9hdyVouP

 08-Jun-2023

 12:54:48

 GBp

37

8,662.00

 XLON

 xHa9hdyVoah

 08-Jun-2023

 12:57:17

 GBp

77

8,660.00

 XLON

 xHa9hdyVqHd

 08-Jun-2023

 12:57:36

 GBp

51

8,662.00

 XLON

 xHa9hdyVq9m

 08-Jun-2023

 13:01:23

 GBp

52

8,662.00

 XLON

 xHa9hdyVtrz

 08-Jun-2023

 13:01:23

 GBp

24

8,662.00

 XLON

 xHa9hdyVtr7

 08-Jun-2023

 13:01:23

 GBp

48

8,662.00

 XLON

 xHa9hdyVtr9

 08-Jun-2023

 13:01:23

 GBp

20

8,662.00

 XLON

 xHa9hdyVtrB

 08-Jun-2023

 13:03:45

 GBp

56

8,662.00

 XLON

 xHa9hdyVsha

 08-Jun-2023

 13:07:44

 GBp

87

8,662.00

 XLON

 xHa9hdyU8mK

 08-Jun-2023

 13:07:44

 GBp

68

8,666.00

 XLON

 xHa9hdyU8mP

 08-Jun-2023

 13:08:52

 GBp

77

8,660.00

 XLON

 xHa9hdyUBIW

 08-Jun-2023

 13:09:27

 GBp

55

8,662.00

 XLON

 xHa9hdyUBDS

 08-Jun-2023

 13:12:18

 GBp

16

8,660.00

 XLON

 xHa9hdyUApW

 08-Jun-2023

 13:12:18

 GBp

57

8,660.00

 XLON

 xHa9hdyUApY

 08-Jun-2023

 13:12:20

 GBp

60

8,660.00

 XLON

 xHa9hdyUAm1

 08-Jun-2023

 13:17:38

 GBp

86

8,666.00

 XLON

 xHa9hdyUFQK

 08-Jun-2023

 13:17:38

 GBp

62

8,666.00

 XLON

 xHa9hdyUFQM

 08-Jun-2023

 13:23:53

 GBp

49

8,676.00

 XLON

 xHa9hdyU1hA

 08-Jun-2023

 13:23:53

 GBp

50

8,676.00

 XLON

 xHa9hdyU1hC

 08-Jun-2023

 13:23:53

 GBp

50

8,676.00

 XLON

 xHa9hdyU1hE

 08-Jun-2023

 13:23:53

 GBp

78

8,676.00

 XLON

 xHa9hdyU1hG

 08-Jun-2023

 13:23:53

 GBp

55

8,676.00

 XLON

 xHa9hdyU1hV

 08-Jun-2023

 13:27:03

 GBp

100

8,684.00

 XLON

 xHa9hdyU3Qz

 08-Jun-2023

 13:27:04

 GBp

74

8,682.00

 XLON

 xHa9hdyU3Qi

 08-Jun-2023

 13:31:32

 GBp

94

8,684.00

 XLON

 xHa9hdyU50s

 08-Jun-2023

 13:32:31

 GBp

7

8,694.00

 XLON

 xHa9hdyU5ZF

 08-Jun-2023

 13:32:31

 GBp

47

8,694.00

 XLON

 xHa9hdyU5ZH

 08-Jun-2023

 13:33:50

 GBp

71

8,700.00

 XLON

 xHa9hdyU47c

 08-Jun-2023

 13:33:50

 GBp

31

8,700.00

 XLON

 xHa9hdyU47e

 08-Jun-2023

 13:36:09

 GBp

33

8,700.00

 XLON

 xHa9hdyU7hj

 08-Jun-2023

 13:36:09

 GBp

3

8,700.00

 XLON

 xHa9hdyU7hq

 08-Jun-2023

 13:36:09

 GBp

54

8,700.00

 XLON

 xHa9hdyU7hs

 08-Jun-2023

 13:36:09

 GBp

6

8,700.00

 XLON

 xHa9hdyU7hu

 08-Jun-2023

 13:37:34

 GBp

47

8,704.00

 XLON

 xHa9hdyU6DR

 08-Jun-2023

 13:38:17

 GBp

51

8,704.00

 XLON

 xHa9hdyU6tB

 08-Jun-2023

 13:39:20

 GBp

102

8,700.00

 XLON

 xHa9hdyUPND

 08-Jun-2023

 13:39:20

 GBp

57

8,702.00

 XLON

 xHa9hdyUPNJ

 08-Jun-2023

 13:40:13

 GBp

19

8,702.00

 XLON

 xHa9hdyUPzK

 08-Jun-2023

 13:40:13

 GBp

16

8,702.00

 XLON

 xHa9hdyUPzM

 08-Jun-2023

 13:40:13

 GBp

73

8,702.00

 XLON

 xHa9hdyUPyg

 08-Jun-2023

 13:43:42

 GBp

39

8,694.00

 XLON

 xHa9hdyUR9q

 08-Jun-2023

 13:43:42

 GBp

31

8,696.00

 XLON

 xHa9hdyUR9s

 08-Jun-2023

 13:43:42

 GBp

50

8,696.00

 XLON

 xHa9hdyUR9u

 08-Jun-2023

 13:48:10

 GBp

36

8,700.00

 XLON

 xHa9hdyUQdn

 08-Jun-2023

 13:48:10

 GBp

50

8,700.00

 XLON

 xHa9hdyUQdp

 08-Jun-2023

 13:48:46

 GBp

16

8,698.00

 XLON

 xHa9hdyUTJZ

 08-Jun-2023

 13:48:46

 GBp

7

8,698.00

 XLON

 xHa9hdyUTJb

 08-Jun-2023

 13:48:46

 GBp

88

8,698.00

 XLON

 xHa9hdyUTJn

 08-Jun-2023

 13:51:02

 GBp

79

8,696.00

 XLON

 xHa9hdyUSMP

 08-Jun-2023

 13:57:13

 GBp

31

8,700.00

 XLON

 xHa9hdyUUr4

 08-Jun-2023

 13:57:13

 GBp

59

8,700.00

 XLON

 xHa9hdyUUrE

 08-Jun-2023

 13:58:46

 GBp

20

8,700.00

 XLON

 xHa9hdyUH9@

 08-Jun-2023

 13:59:15

 GBp

29

8,700.00

 XLON

 xHa9hdyUHyV

 08-Jun-2023

 14:00:28

 GBp

31

8,700.00

 XLON

 xHa9hdyUGVt

 08-Jun-2023

 14:00:28

 GBp

34

8,700.00

 XLON

 xHa9hdyUGV@

 08-Jun-2023

 14:00:59

 GBp

9

8,700.00

 XLON

 xHa9hdyUG0s

 08-Jun-2023

 14:00:59

 GBp

50

8,698.00

 XLON

 xHa9hdyUG0u

 08-Jun-2023

 14:00:59

 GBp

58

8,698.00

 XLON

 xHa9hdyUG0w

 08-Jun-2023

 14:00:59

 GBp

31

8,698.00

 XLON

 xHa9hdyUG0y

 08-Jun-2023

 14:00:59

 GBp

40

8,700.00

 XLON

 xHa9hdyUG03

 08-Jun-2023

 14:00:59

 GBp

61

8,702.00

 XLON

 xHa9hdyUG0F

 08-Jun-2023

 14:01:50

 GBp

40

8,696.00

 XLON

 xHa9hdyUGkx

 08-Jun-2023

 14:01:50

 GBp

61

8,698.00

 XLON

 xHa9hdyUGkz

 08-Jun-2023

 14:01:54

 GBp

40

8,696.00

 XLON

 xHa9hdyUGla

 08-Jun-2023

 14:03:18

 GBp

41

8,694.00

 XLON

 xHa9hdyUJ6s

 08-Jun-2023

 14:03:18

 GBp

9

8,694.00

 XLON

 xHa9hdyUJ6u

 08-Jun-2023

 14:05:37

 GBp

41

8,696.00

 XLON

 xHa9hdyUI7j

 08-Jun-2023

 14:05:37

 GBp

16

8,696.00

 XLON

 xHa9hdyUI7l

 08-Jun-2023

 14:08:37

 GBp

34

8,694.00

 XLON

 xHa9hdyULz2

 08-Jun-2023

 14:08:37

 GBp

63

8,694.00

 XLON

 xHa9hdyULyX

 08-Jun-2023

 14:08:37

 GBp

96

8,696.00

 XLON

 xHa9hdyULyZ

 08-Jun-2023

 14:12:28

 GBp

57

8,706.00

 XLON

 xHa9hdyUNU$

 08-Jun-2023

 14:12:28

 GBp

14

8,706.00

 XLON

 xHa9hdyUNU3

 08-Jun-2023

 14:15:50

 GBp

38

8,710.00

 XLON

 xHa9hdyUMx4

 08-Jun-2023

 14:15:50

 GBp

143

8,712.00

 XLON

 xHa9hdyUMx9

 08-Jun-2023

 14:15:50

 GBp

27

8,714.00

 XLON

 xHa9hdyUMwf

 08-Jun-2023

 14:15:50

 GBp

6

8,714.00

 XLON

 xHa9hdyUMwh

 08-Jun-2023

 14:15:50

 GBp

33

8,714.00

 XLON

 xHa9hdyUMwq

 08-Jun-2023

 14:15:50

 GBp

9

8,714.00

 XLON

 xHa9hdyUMw0

 08-Jun-2023

 14:15:50

 GBp

24

8,714.00

 XLON

 xHa9hdyUMw2

 08-Jun-2023

 14:16:53

 GBp

43

8,700.00

 XLON

 xHa9hdyUfQm

 08-Jun-2023

 14:18:00

 GBp

51

8,690.00

 XLON

 xHa9hdyUfuH

 08-Jun-2023

 14:18:52

 GBp

52

8,688.00

 XLON

 xHa9hdyUfbQ

 08-Jun-2023

 14:20:29

 GBp

55

8,688.00

 XLON

 xHa9hdyUer5

 08-Jun-2023

 14:20:33

 GBp

10

8,684.00

 XLON

 xHa9hdyUee$

 08-Jun-2023

 14:20:33

 GBp

45

8,684.00

 XLON

 xHa9hdyUee1

 08-Jun-2023

 14:20:33

 GBp

55

8,686.00

 XLON

 xHa9hdyUee7

 08-Jun-2023

 14:23:11

 GBp

40

8,670.00

 XLON

 xHa9hdyUgHN

 08-Jun-2023

 14:23:11

 GBp

70

8,672.00

 XLON

 xHa9hdyUgHQ

 08-Jun-2023

 14:25:02

 GBp

54

8,664.00

 XLON

 xHa9hdyUj0j

 08-Jun-2023

 14:25:02

 GBp

28

8,664.00

 XLON

 xHa9hdyUj0l

 08-Jun-2023

 14:25:02

 GBp

82

8,662.00

 XLON

 xHa9hdyUj0r

 08-Jun-2023

 14:27:00

 GBp

42

8,658.00

 XLON

 xHa9hdyUivl

 08-Jun-2023

 14:28:17

 GBp

45

8,658.00

 XLON

 xHa9hdyUl8a

 08-Jun-2023

 14:29:02

 GBp

39

8,654.00

 XLON

 xHa9hdyUlqr

 08-Jun-2023

 14:29:02

 GBp

79

8,656.00

 XLON

 xHa9hdyUlqu

 08-Jun-2023

 14:30:01

 GBp

36

8,644.00

 XLON

 xHa9hdyUkCa

 08-Jun-2023

 14:30:03

 GBp

78

8,644.00

 XLON

 xHa9hdyUk7n

 08-Jun-2023

 14:30:51

 GBp

49

8,654.00

 XLON

 xHa9hdyUXNn

 08-Jun-2023

 14:31:21

 GBp

61

8,658.00

 XLON

 xHa9hdyUXrP

 08-Jun-2023

 14:31:31

 GBp

63

8,656.00

 XLON

 xHa9hdyUXX8

 08-Jun-2023

 14:33:18

 GBp

69

8,658.00

 XLON

 xHa9hdyUZCb

 08-Jun-2023

 14:33:18

 GBp

4

8,658.00

 XLON

 xHa9hdyUZCX

 08-Jun-2023

 14:33:18

 GBp

32

8,658.00

 XLON

 xHa9hdyUZCZ

 08-Jun-2023

 14:33:18

 GBp

53

8,658.00

 XLON

 xHa9hdyUZCn

 08-Jun-2023

 14:33:18

 GBp

79

8,660.00

 XLON

 xHa9hdyUZCv

 08-Jun-2023

 14:35:11

 GBp

89

8,652.00

 XLON

 xHa9hdyUYgG

 08-Jun-2023

 14:35:15

 GBp

87

8,650.00

 XLON

 xHa9hdyUYkx

 08-Jun-2023

 14:35:17

 GBp

45

8,650.00

 XLON

 xHa9hdyUYYJ

 08-Jun-2023

 14:36:55

 GBp

74

8,646.00

 XLON

 xHa9hdyUaF6

 08-Jun-2023

 14:37:08

 GBp

3

8,642.00

 XLON

 xHa9hdyUaua

 08-Jun-2023

 14:37:08

 GBp

62

8,642.00

 XLON

 xHa9hdyUauc

 08-Jun-2023

 14:37:08

 GBp

16

8,644.00

 XLON

 xHa9hdyUaxb

 08-Jun-2023

 14:37:08

 GBp

51

8,644.00

 XLON

 xHa9hdyUaxd

 08-Jun-2023

 14:38:31

 GBp

69

8,642.00

 XLON

 xHa9hdyUdoG

 08-Jun-2023

 14:38:40

 GBp

72

8,644.00

 XLON

 xHa9hdyUdr4

 08-Jun-2023

 14:40:09

 GBp

73

8,640.00

 XLON

 xHa9hdyUvBn

 08-Jun-2023

 14:42:20

 GBp

34

8,644.00

 XLON

 xHa9hdyUua@

 08-Jun-2023

 14:42:20

 GBp

34

8,644.00

 XLON

 xHa9hdyUua0

 08-Jun-2023

 14:42:56

 GBp

57

8,646.00

 XLON

 xHa9hdyUx1q

 08-Jun-2023

 14:43:51

 GBp

68

8,646.00

 XLON

 xHa9hdyUwox

 08-Jun-2023

 14:44:19

 GBp

10

8,646.00

 XLON

 xHa9hdyUzPr

 08-Jun-2023

 14:44:19

 GBp

40

8,646.00

 XLON

 xHa9hdyUzPt

 08-Jun-2023

 14:44:19

 GBp

8

8,646.00

 XLON

 xHa9hdyUzPv

 08-Jun-2023

 14:44:19

 GBp

10

8,646.00

 XLON

 xHa9hdyUzPx

 08-Jun-2023

 14:44:46

 GBp

33

8,656.00

 XLON

 xHa9hdyUz@G

 08-Jun-2023

 14:44:47

 GBp

33

8,656.00

 XLON

 xHa9hdyUz$z

 08-Jun-2023

 14:45:01

 GBp

115

8,658.00

 XLON

 xHa9hdyUzYv

 08-Jun-2023

 14:45:01

 GBp

86

8,660.00

 XLON

 xHa9hdyUzYM

 08-Jun-2023

 14:45:03

 GBp

66

8,656.00

 XLON

 xHa9hdyUzWa

 08-Jun-2023

 14:46:13

 GBp

18

8,652.00

 XLON

 xHa9hdyUyX6

 08-Jun-2023

 14:46:13

 GBp

24

8,652.00

 XLON

 xHa9hdyUyX8

 08-Jun-2023

 14:46:13

 GBp

52

8,652.00

 XLON

 xHa9hdyUyXA

 08-Jun-2023

 14:46:13

 GBp

16

8,652.00

 XLON

 xHa9hdyUyXC

 08-Jun-2023

 14:46:13

 GBp

111

8,652.00

 XLON

 xHa9hdyUyWm

 08-Jun-2023

 14:47:01

 GBp

110

8,658.00

 XLON

 xHa9hdyU$zz

 08-Jun-2023

 14:47:05

 GBp

37

8,658.00

 XLON

 xHa9hdyU$n6

 08-Jun-2023

 14:47:51

 GBp

87

8,658.00

 XLON

 xHa9hdyU@Ah

 08-Jun-2023

 14:47:51

 GBp

28

8,658.00

 XLON

 xHa9hdyU@Aj

 08-Jun-2023

 14:48:01

 GBp

110

8,658.00

 XLON

 xHa9hdyU@1b

 08-Jun-2023

 14:48:05

 GBp

184

8,656.00

 XLON

 xHa9hdyU@wW

 08-Jun-2023

 14:49:15

 GBp

39

8,664.00

 XLON

 xHa9hdyUn6C

 08-Jun-2023

 14:49:49

 GBp

113

8,676.00

 XLON

 xHa9hdyUnjI

 08-Jun-2023

 14:50:06

 GBp

43

8,680.00

 XLON

 xHa9hdyUmUc

 08-Jun-2023

 14:50:06

 GBp

41

8,680.00

 XLON

 xHa9hdyUmUk

 08-Jun-2023

 14:50:11

 GBp

170

8,678.00

 XLON

 xHa9hdyUmIt

 08-Jun-2023

 14:50:46

 GBp

132

8,674.00

 XLON

 xHa9hdyUm@j

 08-Jun-2023

 14:51:42

 GBp

145

8,680.00

 XLON

 xHa9hdyUp7t

 08-Jun-2023

 14:52:58

 GBp

141

8,682.00

 XLON

 xHa9hdyUo02

 08-Jun-2023

 14:52:58

 GBp

111

8,684.00

 XLON

 xHa9hdyUo3g

 08-Jun-2023

 14:53:34

 GBp

125

8,676.00

 XLON

 xHa9hdyUokG

 08-Jun-2023

 14:53:51

 GBp

95

8,672.00

 XLON

 xHa9hdyUoaZ

 08-Jun-2023

 14:54:54

 GBp

67

8,660.00

 XLON

 xHa9hdyUrjd

 08-Jun-2023

 14:54:54

 GBp

148

8,662.00

 XLON

 xHa9hdyUrjf

 08-Jun-2023

 14:55:31

 GBp

76

8,664.00

 XLON

 xHa9hdyUqEI

 08-Jun-2023

 14:55:31

 GBp

38

8,664.00

 XLON

 xHa9hdyUqEK

 08-Jun-2023

 14:57:08

 GBp

21

8,668.00

 XLON

 xHa9hdyUt3h

 08-Jun-2023

 14:57:08

 GBp

65

8,668.00

 XLON

 xHa9hdyUt3j

 08-Jun-2023

 14:57:11

 GBp

155

8,666.00

 XLON

 xHa9hdyUt1u

 08-Jun-2023

 14:58:18

 GBp

1

8,666.00

 XLON

 xHa9hdyUsMK

 08-Jun-2023

 14:58:18

 GBp

58

8,666.00

 XLON

 xHa9hdyUsMM

 08-Jun-2023

 14:58:42

 GBp

179

8,666.00

 XLON

 xHa9hdyUs5J

 08-Jun-2023

 14:59:03

 GBp

127

8,662.00

 XLON

 xHa9hdyUstq

 08-Jun-2023

 14:59:37

 GBp

114

8,658.00

 XLON

 xHa9hdyT9Py

 08-Jun-2023

 15:00:18

 GBp

151

8,656.00

 XLON

 xHa9hdyT9pj

 08-Jun-2023

 15:01:20

 GBp

13

8,660.00

 XLON

 xHa9hdyT8DB

 08-Jun-2023

 15:01:20

 GBp

24

8,660.00

 XLON

 xHa9hdyT8DD

 08-Jun-2023

 15:01:20

 GBp

98

8,660.00

 XLON

 xHa9hdyT8DF

 08-Jun-2023

 15:01:20

 GBp

15

8,660.00

 XLON

 xHa9hdyT8DH

 08-Jun-2023

 15:01:56

 GBp

120

8,660.00

 XLON

 xHa9hdyT8Wc

 08-Jun-2023

 15:02:14

 GBp

140

8,660.00

 XLON

 xHa9hdyTBKg

 08-Jun-2023

 15:02:46

 GBp

134

8,660.00

 XLON

 xHa9hdyTBns

 08-Jun-2023

 15:02:46

 GBp

4

8,660.00

 XLON

 xHa9hdyTBnu

 08-Jun-2023

 15:03:49

 GBp

79

8,664.00

 XLON

 xHa9hdyTAwL

 08-Jun-2023

 15:04:36

 GBp

97

8,666.00

 XLON

 xHa9hdyTAaf

 08-Jun-2023

 15:04:36

 GBp

19

8,666.00

 XLON

 xHa9hdyTAah

 08-Jun-2023

 15:04:36

 GBp

50

8,666.00

 XLON

 xHa9hdyTAaj

 08-Jun-2023

 15:04:36

 GBp

2

8,666.00

 XLON

 xHa9hdyTAas

 08-Jun-2023

 15:04:36

 GBp

4

8,666.00

 XLON

 xHa9hdyTAau

 08-Jun-2023

 15:04:36

 GBp

106

8,666.00

 XLON

 xHa9hdyTAaw

 08-Jun-2023

 15:06:32

 GBp

16

8,680.00

 XLON

 xHa9hdyTC6W

 08-Jun-2023

 15:06:32

 GBp

60

8,680.00

 XLON

 xHa9hdyTC6Y

 08-Jun-2023

 15:06:32

 GBp

39

8,680.00

 XLON

 xHa9hdyTC6a

 08-Jun-2023

 15:06:32

 GBp

29

8,680.00

 XLON

 xHa9hdyTC6j

 08-Jun-2023

 15:06:32

 GBp

75

8,680.00

 XLON

 xHa9hdyTC6l

 08-Jun-2023

 15:07:05

 GBp

84

8,684.00

 XLON

 xHa9hdyTCfr

 08-Jun-2023

 15:07:34

 GBp

170

8,684.00

 XLON

 xHa9hdyTFKp

 08-Jun-2023

 15:08:18

 GBp

22

8,684.00

 XLON

 xHa9hdyTEPI

 08-Jun-2023

 15:08:18

 GBp

10

8,684.00

 XLON

 xHa9hdyTEPG

 08-Jun-2023

 15:08:18

 GBp

39

8,684.00

 XLON

 xHa9hdyTEPE

 08-Jun-2023

 15:09:03

 GBp

4

8,686.00

 XLON

 xHa9hdyTEpC

 08-Jun-2023

 15:09:03

 GBp

15

8,686.00

 XLON

 xHa9hdyTEpE

 08-Jun-2023

 15:09:03

 GBp

51

8,686.00

 XLON

 xHa9hdyTEpG

 08-Jun-2023

 15:09:03

 GBp

39

8,686.00

 XLON

 xHa9hdyTEpI

 08-Jun-2023

 15:09:03

 GBp

50

8,686.00

 XLON

 xHa9hdyTEpK

 08-Jun-2023

 15:09:03

 GBp

9

8,686.00

 XLON

 xHa9hdyTEpM

 08-Jun-2023

 15:09:03

 GBp

108

8,686.00

 XLON

 xHa9hdyTEpS

 08-Jun-2023

 15:09:27

 GBp

14

8,680.00

 XLON

 xHa9hdyT1QG

 08-Jun-2023

 15:09:27

 GBp

105

8,680.00

 XLON

 xHa9hdyT1QI

 08-Jun-2023

 15:11:04

 GBp

70

8,688.00

 XLON

 xHa9hdyT0M5

 08-Jun-2023

 15:11:04

 GBp

29

8,690.00

 XLON

 xHa9hdyT0Ha

 08-Jun-2023

 15:11:04

 GBp

39

8,690.00

 XLON

 xHa9hdyT0Hc

 08-Jun-2023

 15:12:04

 GBp

18

8,692.00

 XLON

 xHa9hdyT0Yu

 08-Jun-2023

 15:12:04

 GBp

90

8,692.00

 XLON

 xHa9hdyT0Yw

 08-Jun-2023

 15:12:22

 GBp

33

8,694.00

 XLON

 xHa9hdyT3VW

 08-Jun-2023

 15:12:59

 GBp

51

8,698.00

 XLON

 xHa9hdyT3x5

 08-Jun-2023

 15:12:59

 GBp

39

8,698.00

 XLON

 xHa9hdyT3x7

 08-Jun-2023

 15:12:59

 GBp

29

8,698.00

 XLON

 xHa9hdyT3x9

 08-Jun-2023

 15:12:59

 GBp

3

8,698.00

 XLON

 xHa9hdyT3xE

 08-Jun-2023

 15:12:59

 GBp

39

8,698.00

 XLON

 xHa9hdyT3xG

 08-Jun-2023

 15:13:25

 GBp

25

8,696.00

 XLON

 xHa9hdyT3id

 08-Jun-2023

 15:13:25

 GBp

28

8,696.00

 XLON

 xHa9hdyT3if

 08-Jun-2023

 15:16:08

 GBp

38

8,702.00

 XLON

 xHa9hdyT5Wj

 08-Jun-2023

 15:16:08

 GBp

119

8,702.00

 XLON

 xHa9hdyT5Wl

 08-Jun-2023

 15:16:08

 GBp

4

8,702.00

 XLON

 xHa9hdyT5Wf

 08-Jun-2023

 15:16:08

 GBp

39

8,702.00

 XLON

 xHa9hdyT5Wh

 08-Jun-2023

 15:16:08

 GBp

28

8,700.00

 XLON

 xHa9hdyT5W@

 08-Jun-2023

 15:16:08

 GBp

23

8,702.00

 XLON

 xHa9hdyT5Wy

 08-Jun-2023

 15:16:08

 GBp

74

8,700.00

 XLON

 xHa9hdyT5W6

 08-Jun-2023

 15:16:08

 GBp

111

8,702.00

 XLON

 xHa9hdyT5W8

 08-Jun-2023

 15:16:08

 GBp

74

8,702.00

 XLON

 xHa9hdyT5WJ

 08-Jun-2023

 15:16:08

 GBp

37

8,702.00

 XLON

 xHa9hdyT5WL

 08-Jun-2023

 15:16:09

 GBp

45

8,700.00

 XLON

 xHa9hdyT5Xp

 08-Jun-2023

 15:17:03

 GBp

55

8,704.00

 XLON

 xHa9hdyT4$k

 08-Jun-2023

 15:18:30

 GBp

34

8,712.00

 XLON

 xHa9hdyT7oF

 08-Jun-2023

 15:18:30

 GBp

28

8,712.00

 XLON

 xHa9hdyT7oH

 08-Jun-2023

 15:18:30

 GBp

52

8,712.00

 XLON

 xHa9hdyT7oM

 08-Jun-2023

 15:18:34

 GBp

167

8,712.00

 XLON

 xHa9hdyT7nf

 08-Jun-2023

 15:21:52

 GBp

45

8,718.00

 XLON

 xHa9hdyTPoE

 08-Jun-2023

 15:22:01

 GBp

51

8,720.00

 XLON

 xHa9hdyTPt3

 08-Jun-2023

 15:22:01

 GBp

41

8,720.00

 XLON

 xHa9hdyTPt5

 08-Jun-2023

 15:22:01

 GBp

221

8,720.00

 XLON

 xHa9hdyTPtE

 08-Jun-2023

 15:22:01

 GBp

58

8,720.00

 XLON

 xHa9hdyTPtG

 08-Jun-2023

 15:22:01

 GBp

29

8,720.00

 XLON

 xHa9hdyTPtI

 08-Jun-2023

 15:23:21

 GBp

47

8,720.00

 XLON

 xHa9hdyTODW

 08-Jun-2023

 15:23:21

 GBp

65

8,720.00

 XLON

 xHa9hdyTO2U

 08-Jun-2023

 15:23:27

 GBp

49

8,722.00

 XLON

 xHa9hdyTO6G

 08-Jun-2023

 15:23:36

 GBp

78

8,724.00

 XLON

 xHa9hdyTOuC

 08-Jun-2023

 15:23:36

 GBp

38

8,724.00

 XLON

 xHa9hdyTOuE

 08-Jun-2023

 15:23:36

 GBp

23

8,724.00

 XLON

 xHa9hdyTOuG

 08-Jun-2023

 15:23:36

 GBp

58

8,724.00

 XLON

 xHa9hdyTOuI

 08-Jun-2023

 15:24:30

 GBp

110

8,728.00

 XLON

 xHa9hdyTRT5

 08-Jun-2023

 15:24:42

 GBp

81

8,726.00

 XLON

 xHa9hdyTRM1

 08-Jun-2023

 15:24:42

 GBp

65

8,726.00

 XLON

 xHa9hdyTRM3

 08-Jun-2023

 15:25:21

 GBp

127

8,726.00

 XLON

 xHa9hdyTRn4

 08-Jun-2023

 15:26:03

 GBp

81

8,722.00

 XLON

 xHa9hdyTQI1

 08-Jun-2023

 15:26:03

 GBp

120

8,724.00

 XLON

 xHa9hdyTQI3

 08-Jun-2023

 15:27:07

 GBp

131

8,710.00

 XLON

 xHa9hdyTQad

 08-Jun-2023

 15:28:07

 GBp

45

8,702.00

 XLON

 xHa9hdyTTm0

 08-Jun-2023

 15:28:53

 GBp

52

8,700.00

 XLON

 xHa9hdyTSGC

 08-Jun-2023

 15:28:53

 GBp

118

8,700.00

 XLON

 xHa9hdyTSGE

 08-Jun-2023

 15:30:03

 GBp

184

8,698.00

 XLON

 xHa9hdyTSWV

 08-Jun-2023

 15:31:03

 GBp

24

8,694.00

 XLON

 xHa9hdyTV5W

 08-Jun-2023

 15:31:03

 GBp

50

8,694.00

 XLON

 xHa9hdyTV5Y

 08-Jun-2023

 15:31:03

 GBp

170

8,696.00

 XLON

 xHa9hdyTV5a

 08-Jun-2023

 15:33:01

 GBp

138

8,704.00

 XLON

 xHa9hdyTUes

 08-Jun-2023

 15:33:04

 GBp

138

8,702.00

 XLON

 xHa9hdyTUlI

 08-Jun-2023

 15:34:02

 GBp

62

8,708.00

 XLON

 xHa9hdyTH6V

 08-Jun-2023

 15:34:05

 GBp

25

8,706.00

 XLON

 xHa9hdyTH4a

 08-Jun-2023

 15:34:05

 GBp

39

8,706.00

 XLON

 xHa9hdyTH4c

 08-Jun-2023

 15:34:30

 GBp

31

8,704.00

 XLON

 xHa9hdyTHeq

 08-Jun-2023

 15:34:30

 GBp

14

8,704.00

 XLON

 xHa9hdyTHes

 08-Jun-2023

 15:35:56

 GBp

8

8,708.00

 XLON

 xHa9hdyTGti

 08-Jun-2023

 15:35:56

 GBp

138

8,708.00

 XLON

 xHa9hdyTGtk

 08-Jun-2023

 15:38:01

 GBp

19

8,710.00

 XLON

 xHa9hdyTJiW

 08-Jun-2023

 15:38:01

 GBp

50

8,710.00

 XLON

 xHa9hdyTJiY

 08-Jun-2023

 15:38:01

 GBp

39

8,710.00

 XLON

 xHa9hdyTJjU

 08-Jun-2023

 15:38:01

 GBp

114

8,710.00

 XLON

 xHa9hdyTJik

 08-Jun-2023

 15:38:28

 GBp

7

8,712.00

 XLON

 xHa9hdyTIIB

 08-Jun-2023

 15:38:28

 GBp

26

8,712.00

 XLON

 xHa9hdyTIID

 08-Jun-2023

 15:38:34

 GBp

181

8,710.00

 XLON

 xHa9hdyTIHu

 08-Jun-2023

 15:40:36

 GBp

117

8,710.00

 XLON

 xHa9hdyTLAE

 08-Jun-2023

 15:40:37

 GBp

45

8,710.00

 XLON

 xHa9hdyTLA3

 08-Jun-2023

 15:40:37

 GBp

132

8,710.00

 XLON

 xHa9hdyTLA7

 08-Jun-2023

 15:41:48

 GBp

163

8,708.00

 XLON

 xHa9hdyTLjz

 08-Jun-2023

 15:43:02

 GBp

134

8,704.00

 XLON

 xHa9hdyTK@1

 08-Jun-2023

 15:43:02

 GBp

8

8,704.00

 XLON

 xHa9hdyTK@3

 08-Jun-2023

 15:45:27

 GBp

79

8,700.00

 XLON

 xHa9hdyTNaZ

 08-Jun-2023

 15:45:27

 GBp

124

8,702.00

 XLON

 xHa9hdyTNab

 08-Jun-2023

 15:45:28

 GBp

202

8,698.00

 XLON

 xHa9hdyTNbm

 08-Jun-2023

 15:46:09

 GBp

55

8,694.00

 XLON

 xHa9hdyTM3r

 08-Jun-2023

 15:48:30

 GBp

22

8,700.00

 XLON

 xHa9hdyTeSD

 08-Jun-2023

 15:48:30

 GBp

48

8,700.00

 XLON

 xHa9hdyTeSF

 08-Jun-2023

 15:48:30

 GBp

17

8,700.00

 XLON

 xHa9hdyTeSH

 08-Jun-2023

 15:48:30

 GBp

126

8,700.00

 XLON

 xHa9hdyTeSS

 08-Jun-2023

 15:49:09

 GBp

157

8,700.00

 XLON

 xHa9hdyTe$0

 08-Jun-2023

 15:49:33

 GBp

45

8,706.00

 XLON

 xHa9hdyTeZc

 08-Jun-2023

 15:51:03

 GBp

171

8,708.00

 XLON

 xHa9hdyTgRW

 08-Jun-2023

 15:51:27

 GBp

52

8,708.00

 XLON

 xHa9hdyTgA1

 08-Jun-2023

 15:51:32

 GBp

48

8,708.00

 XLON

 xHa9hdyTg9X

 08-Jun-2023

 15:53:13

 GBp

76

8,710.00

 XLON

 xHa9hdyTj12

 08-Jun-2023

 15:55:11

 GBp

87

8,720.00

 XLON

 xHa9hdyTimW

 08-Jun-2023

 15:55:11

 GBp

2

8,720.00

 XLON

 xHa9hdyTimi

 08-Jun-2023

 15:55:11

 GBp

74

8,720.00

 XLON

 xHa9hdyTimk

 08-Jun-2023

 15:56:37

 GBp

145

8,730.00

 XLON

 xHa9hdyTl1p

 08-Jun-2023

 15:56:37

 GBp

50

8,730.00

 XLON

 xHa9hdyTl1r

 08-Jun-2023

 15:56:37

 GBp

48

8,730.00

 XLON

 xHa9hdyTl1t

 08-Jun-2023

 15:58:11

 GBp

61

8,736.00

 XLON

 xHa9hdyTk8P

 08-Jun-2023

 15:58:11

 GBp

34

8,736.00

 XLON

 xHa9hdyTk8R

 08-Jun-2023

 15:58:11

 GBp

40

8,736.00

 XLON

 xHa9hdyTk8T

 08-Jun-2023

 15:58:11

 GBp

8

8,736.00

 XLON

 xHa9hdyTkBc

 08-Jun-2023

 15:58:11

 GBp

48

8,736.00

 XLON

 xHa9hdyTkBe

 08-Jun-2023

 15:59:31

 GBp

100

8,742.00

 XLON

 xHa9hdyTXQk

 08-Jun-2023

 15:59:55

 GBp

36

8,746.00

 XLON

 xHa9hdyTXAN

 08-Jun-2023

 16:00:00

 GBp

59

8,746.00

 XLON

 xHa9hdyTX3$

 08-Jun-2023

 16:00:00

 GBp

129

8,746.00

 XLON

 xHa9hdyTX3p

 08-Jun-2023

 16:00:00

 GBp

71

8,746.00

 XLON

 xHa9hdyTX3t

 08-Jun-2023

 16:00:00

 GBp

48

8,746.00

 XLON

 xHa9hdyTX3v

 08-Jun-2023

 16:00:00

 GBp

48

8,746.00

 XLON

 xHa9hdyTX3x

 08-Jun-2023

 16:00:00

 GBp

34

8,746.00

 XLON

 xHa9hdyTX3z

 08-Jun-2023

 16:00:00

 GBp

86

8,746.00

 XLON

 xHa9hdyTX3r

 08-Jun-2023

 16:00:00

 GBp

86

8,744.00

 XLON

 xHa9hdyTX3T

 08-Jun-2023

 16:00:00

 GBp

30

8,746.00

 XLON

 xHa9hdyTX3R

 08-Jun-2023

 16:00:00

 GBp

144

8,744.00

 XLON

 xHa9hdyTX2c

 08-Jun-2023

 16:00:01

 GBp

52

8,744.00

 XLON

 xHa9hdyTX15

 08-Jun-2023

 16:00:06

 GBp

172

8,740.00

 XLON

 xHa9hdyTXuq

 08-Jun-2023

 16:01:52

 GBp

33

8,736.00

 XLON

 xHa9hdyTWhA

 08-Jun-2023

 16:01:52

 GBp

1

8,736.00

 XLON

 xHa9hdyTWhC

 08-Jun-2023

 16:02:55

 GBp

12

8,734.00

 XLON

 xHa9hdyTZD9

 08-Jun-2023

 16:02:55

 GBp

48

8,734.00

 XLON

 xHa9hdyTZDB

 08-Jun-2023

 16:02:55

 GBp

48

8,734.00

 XLON

 xHa9hdyTZDC

 08-Jun-2023

 16:02:55

 GBp

57

8,734.00

 XLON

 xHa9hdyTZDP

 08-Jun-2023

 16:02:55

 GBp

116

8,736.00

 XLON

 xHa9hdyTZDR

 08-Jun-2023

 16:02:55

 GBp

17

8,736.00

 XLON

 xHa9hdyTZDT

 08-Jun-2023

 16:03:35

 GBp

133

8,734.00

 XLON

 xHa9hdyTZfQ

 08-Jun-2023

 16:03:41

 GBp

147

8,732.00

 XLON

 xHa9hdyTZjL

 08-Jun-2023

 16:03:47

 GBp

213

8,726.00

 XLON

 xHa9hdyTZWa

 08-Jun-2023

 16:06:03

 GBp

45

8,732.00

 XLON

 xHa9hdyTbIG

 08-Jun-2023

 16:06:03

 GBp

3

8,732.00

 XLON

 xHa9hdyTbIR

 08-Jun-2023

 16:06:03

 GBp

49

8,732.00

 XLON

 xHa9hdyTbIT

 08-Jun-2023

 16:06:12

 GBp

45

8,732.00

 XLON

 xHa9hdyTbNJ

 08-Jun-2023

 16:06:35

 GBp

62

8,730.00

 XLON

 xHa9hdyTb1Q

 08-Jun-2023

 16:06:35

 GBp

163

8,730.00

 XLON

 xHa9hdyTb1S

 08-Jun-2023

 16:06:35

 GBp

38

8,732.00

 XLON

 xHa9hdyTb0Z

 08-Jun-2023

 16:06:35

 GBp

28

8,732.00

 XLON

 xHa9hdyTb0j

 08-Jun-2023

 16:06:35

 GBp

48

8,732.00

 XLON

 xHa9hdyTb0l

 08-Jun-2023

 16:09:11

 GBp

60

8,736.00

 XLON

 xHa9hdyTajX

 08-Jun-2023

 16:09:11

 GBp

177

8,736.00

 XLON

 xHa9hdyTaYP

 08-Jun-2023

 16:09:11

 GBp

50

8,736.00

 XLON

 xHa9hdyTaYR

 08-Jun-2023

 16:09:11

 GBp

45

8,736.00

 XLON

 xHa9hdyTaYT

 08-Jun-2023

 16:09:11

 GBp

48

8,736.00

 XLON

 xHa9hdyTaYV

 08-Jun-2023

 16:09:18

 GBp

151

8,734.00

 XLON

 xHa9hdyTaWC

 08-Jun-2023

 16:10:50

 GBp

202

8,734.00

 XLON

 xHa9hdyTdkF

 08-Jun-2023

 16:12:00

 GBp

213

8,730.00

 XLON

 xHa9hdyTc5p

 08-Jun-2023

 16:13:18

 GBp

20

8,728.00

 XLON

 xHa9hdyTvH7

 08-Jun-2023

 16:13:18

 GBp

49

8,728.00

 XLON

 xHa9hdyTvH9

 08-Jun-2023

 16:13:42

 GBp

7

8,728.00

 XLON

 xHa9hdyTvwd

 08-Jun-2023

 16:13:42

 GBp

33

8,728.00

 XLON

 xHa9hdyTvwf

 08-Jun-2023

 16:13:42

 GBp

30

8,728.00

 XLON

 xHa9hdyTvwh

 08-Jun-2023

 16:14:01

 GBp

194

8,732.00

 XLON

 xHa9hdyTvnr

 08-Jun-2023

 16:15:56

 GBp

55

8,736.00

 XLON

 xHa9hdyTuYl

 08-Jun-2023

 16:16:31

 GBp

46

8,740.00

 XLON

 xHa9hdyTxK$

 08-Jun-2023

 16:16:31

 GBp

74

8,740.00

 XLON

 xHa9hdyTxK1

 08-Jun-2023

 16:16:31

 GBp

165

8,740.00

 XLON

 xHa9hdyTxK3

 08-Jun-2023

 16:16:31

 GBp

41

8,740.00

 XLON

 xHa9hdyTxK5

 08-Jun-2023

 16:16:31

 GBp

87

8,740.00

 XLON

 xHa9hdyTxK7

 08-Jun-2023

 16:16:31

 GBp

33

8,740.00

 XLON

 xHa9hdyTxK9

 08-Jun-2023

 16:17:50

 GBp

45

8,744.00

 XLON

 xHa9hdyTxc6

 08-Jun-2023

 16:17:50

 GBp

29

8,744.00

 XLON

 xHa9hdyTxcH

 08-Jun-2023

 16:17:50

 GBp

34

8,744.00

 XLON

 xHa9hdyTxcJ

 08-Jun-2023

 16:17:51

 GBp

27

8,742.00

 XLON

 xHa9hdyTxdE

 08-Jun-2023

 16:17:51

 GBp

74

8,742.00

 XLON

 xHa9hdyTxdG

 08-Jun-2023

 16:17:52

 GBp

15

8,740.00

 XLON

 xHa9hdyTxaF

 08-Jun-2023

 16:17:52

 GBp

45

8,740.00

 XLON

 xHa9hdyTxaH

 08-Jun-2023

 16:18:49

 GBp

44

8,742.00

 XLON

 xHa9hdyTwxZ

 08-Jun-2023

 16:18:49

 GBp

241

8,742.00

 XLON

 xHa9hdyTwxc

 08-Jun-2023

 16:19:04

 GBp

21

8,738.00

 XLON

 xHa9hdyTwnN

 08-Jun-2023

 16:19:04

 GBp

1

8,738.00

 XLON

 xHa9hdyTwnP

 08-Jun-2023

 16:19:16

 GBp

53

8,738.00

 XLON

 xHa9hdyTweh

 08-Jun-2023

 16:19:16

 GBp

100

8,738.00

 XLON

 xHa9hdyTwej

 08-Jun-2023

 16:19:49

 GBp

193

8,738.00

 XLON

 xHa9hdyTzH5

 08-Jun-2023

 16:21:37

 GBp

117

8,740.00

 XLON

 xHa9hdyTyuw

 08-Jun-2023

 16:21:59

 GBp

197

8,744.00

 XLON

 xHa9hdyTyrP

 08-Jun-2023

 16:21:59

 GBp

59

8,744.00

 XLON

 xHa9hdyTyrR

 08-Jun-2023

 16:22:50

 GBp

60

8,744.00

 XLON

 xHa9hdyT$Az

 08-Jun-2023

 16:23:12

 GBp

240

8,742.00

 XLON

 xHa9hdyT$4n

 08-Jun-2023

 16:23:28

 GBp

144

8,738.00

 XLON

 xHa9hdyT$of

 08-Jun-2023

 16:25:00

 GBp

7

8,742.00

 XLON

 xHa9hdyT@w4

 08-Jun-2023

 16:25:00

 GBp

70

8,742.00

 XLON

 xHa9hdyT@w6

 08-Jun-2023

 16:25:10

 GBp

42

8,742.00

 XLON

 xHa9hdyT@pb

 08-Jun-2023

 16:25:21

 GBp

249

8,742.00

 XLON

 xHa9hdyT@ri

 08-Jun-2023

 16:25:46

 GBp

196

8,740.00

 XLON

 xHa9hdyTnOq

 08-Jun-2023

 16:26:43

 GBp

198

8,738.00

 XLON

 xHa9hdyTnvE

 08-Jun-2023

 16:27:14

 GBp

140

8,738.00

 XLON

 xHa9hdyTniB

 08-Jun-2023

 16:27:40

 GBp

15

8,742.00

 XLON

 xHa9hdyTmSH

 08-Jun-2023

 16:27:40

 GBp

60

8,742.00

 XLON

 xHa9hdyTmSJ

 08-Jun-2023

 16:27:40

 GBp

31

8,742.00

 XLON

 xHa9hdyTmSL

 08-Jun-2023

 16:27:59

 GBp

33

8,742.00

 XLON

 xHa9hdyTmKJ

 08-Jun-2023

 16:50:23

 GBp

12,350

8,708.29

 XLON

 2U0001L07F-1

 

 

 

 

 

 

 

 

 

 

 

[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWAEDSELM