Company Announcements

Transaction in Own Shares - Replacement

Source: RNS
RNS Number : 6767D
Auto Trader Group plc
19 February 2024
 

 

19 February 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 19 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 723.7852p per share:

 

Number of ordinary shares purchased:

200,000

Highest purchase price paid per share:

729.00p

Lowest purchase price paid per share:

715.60p

 

 

Following the above transaction, the Company has 910,123,430 ordinary shares in issue and holds 4,957,701 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,165,729 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

173

717.40

 08:08:13

XLON

658

716.80

 08:08:41

XLON

189

716.80

 08:08:41

XLON

26

716.20

 08:09:01

XLON

800

716.20

 08:09:01

XLON

1183

716.40

 08:21:28

XLON

89

716.00

 08:22:05

XLON

800

716.00

 08:22:05

XLON

806

715.60

 08:24:41

XLON

817

718.40

 08:30:30

XLON

846

717.40

 08:43:38

XLON

814

718.80

 08:50:55

XLON

694

719.00

 09:01:38

XLON

721

719.60

 09:03:03

XLON

600

719.60

 09:03:03

XLON

184

719.60

 09:03:03

XLON

74

719.60

 09:03:03

XLON

635

719.60

 09:03:03

XLON

783

719.60

 09:03:03

XLON

173

719.60

 09:07:17

XLON

560

719.20

 09:08:11

XLON

304

719.20

 09:08:11

XLON

451

719.00

 09:10:44

XLON

285

719.00

 09:10:44

XLON

833

719.00

 09:10:44

XLON

488

717.80

 09:15:14

XLON

316

717.80

 09:15:14

XLON

415

716.60

 09:26:50

XLON

566

716.60

 09:26:50

XLON

435

716.80

 09:31:42

XLON

327

716.80

 09:31:42

XLON

83

717.20

 09:32:32

XLON

751

717.20

 09:32:32

XLON

599

716.80

 09:37:01

XLON

387

716.80

 09:37:01

XLON

828

717.20

 09:38:36

XLON

324

717.00

 09:38:36

XLON

93

717.00

 09:38:36

XLON

307

717.00

 09:38:36

XLON

451

717.00

 09:42:26

XLON

405

717.00

 09:42:26

XLON

842

717.00

 09:43:21

XLON

530

717.60

 09:46:03

XLON

296

717.60

 09:46:03

XLON

465

717.20

 09:48:02

XLON

396

717.20

 09:48:02

XLON

342

717.40

 09:50:02

XLON

367

717.40

 09:50:02

XLON

838

717.40

 09:50:02

XLON

543

717.80

 09:56:55

XLON

249

717.80

 09:56:55

XLON

74

718.00

 09:58:06

XLON

286

718.00

 09:58:06

XLON

600

718.00

 09:58:06

XLON

703

718.00

 10:02:16

XLON

384

717.60

 10:07:15

XLON

403

717.60

 10:07:15

XLON

796

717.60

 10:10:35

XLON

523

717.60

 10:17:50

XLON

118

718.00

 10:20:10

XLON

132

718.00

 10:20:29

XLON

1045

717.80

 10:21:19

XLON

554

718.40

 10:21:57

XLON

508

718.40

 10:21:57

XLON

460

718.40

 10:22:34

XLON

74

719.20

 10:27:15

XLON

164

719.20

 10:27:15

XLON

460

719.20

 10:27:15

XLON

460

719.20

 10:27:15

XLON

704

719.00

 10:27:15

XLON

782

719.20

 10:31:21

XLON

303

719.20

 10:32:58

XLON

546

719.20

 10:32:58

XLON

337

719.00

 10:39:24

XLON

411

719.00

 10:39:24

XLON

232

718.60

 10:42:11

XLON

618

718.60

 10:42:11

XLON

698

718.80

 10:44:06

XLON

696

718.60

 10:44:20

XLON

279

718.60

 10:44:20

XLON

3

719.20

 10:48:47

XLON

1057

719.40

 10:53:42

XLON

460

719.40

 10:55:42

XLON

460

719.40

 10:55:42

XLON

131

719.40

 10:55:42

XLON

133

720.20

 11:03:17

XLON

1428

720.20

 11:03:17

XLON

296

720.40

 11:05:02

XLON

490

720.40

 11:05:02

XLON

704

720.20

 11:06:07

XLON

47

720.20

 11:12:19

XLON

788

720.20

 11:12:19

XLON

217

720.20

 11:12:19

XLON

476

720.20

 11:12:19

XLON

100

720.20

 11:16:39

XLON

680

720.20

 11:18:00

XLON

889

720.20

 11:22:32

XLON

186

720.40

 11:22:32

XLON

139

720.40

 11:22:32

XLON

826

720.00

 11:24:17

XLON

211

720.00

 11:25:07

XLON

229

720.00

 11:26:58

XLON

293

720.00

 11:27:11

XLON

309

720.00

 11:27:11

XLON

388

719.80

 11:27:51

XLON

359

719.80

 11:27:51

XLON

845

719.40

 11:32:39

XLON

930

720.40

 11:41:21

XLON

585

720.80

 11:51:26

XLON

578

720.80

 11:51:26

XLON

728

720.80

 11:51:26

XLON

550

720.80

 11:51:26

XLON

157

720.80

 11:52:29

XLON

698

720.80

 11:52:29

XLON

435

720.60

 11:54:05

XLON

323

720.60

 11:54:21

XLON

202

720.60

 11:54:21

XLON

198

721.00

 11:58:21

XLON

355

721.00

 11:58:21

XLON

732

720.80

 11:59:19

XLON

74

720.80

 12:01:02

XLON

460

720.80

 12:01:02

XLON

822

720.60

 12:01:45

XLON

664

720.20

 12:11:48

XLON

70

720.20

 12:11:48

XLON

256

719.60

 12:16:08

XLON

110

719.60

 12:16:08

XLON

49

719.80

 12:16:08

XLON

1

719.80

 12:16:08

XLON

460

719.80

 12:16:08

XLON

460

719.80

 12:16:08

XLON

110

719.80

 12:16:08

XLON

707

719.40

 12:17:55

XLON

810

719.20

 12:18:07

XLON

846

719.40

 12:25:00

XLON

630

719.40

 12:34:39

XLON

151

719.40

 12:34:39

XLON

697

719.40

 12:34:39

XLON

183

719.40

 12:34:39

XLON

215

720.00

 12:36:21

XLON

694

720.00

 12:36:57

XLON

703

720.00

 12:36:57

XLON

783

719.60

 12:37:40

XLON

373

719.40

 12:38:25

XLON

440

719.40

 12:38:25

XLON

403

719.60

 12:44:40

XLON

402

719.60

 12:44:41

XLON

208

719.40

 12:46:37

XLON

536

719.40

 12:46:37

XLON

466

720.40

 12:56:48

XLON

347

720.40

 12:56:48

XLON

541

720.40

 12:56:48

XLON

211

720.40

 12:56:48

XLON

427

720.20

 12:56:55

XLON

273

720.20

 12:56:55

XLON

89

720.20

 13:00:26

XLON

977

720.00

 13:03:19

XLON

513

720.60

 13:15:42

XLON

1207

720.60

 13:15:42

XLON

166

721.20

 13:21:23

XLON

805

721.20

 13:21:23

XLON

370

721.20

 13:21:23

XLON

74

721.20

 13:21:23

XLON

460

721.60

 13:22:23

XLON

214

721.60

 13:22:23

XLON

164

721.60

 13:23:47

XLON

460

721.60

 13:23:47

XLON

533

722.00

 13:26:33

XLON

407

722.00

 13:26:33

XLON

550

722.00

 13:26:33

XLON

143

722.00

 13:26:33

XLON

74

722.00

 13:26:33

XLON

769

721.80

 13:27:58

XLON

296

723.40

 13:40:02

XLON

790

723.40

 13:42:07

XLON

1011

723.40

 13:42:07

XLON

550

723.40

 13:42:07

XLON

374

723.40

 13:42:07

XLON

76

723.40

 13:42:07

XLON

299

723.80

 13:44:31

XLON

540

723.80

 13:44:31

XLON

550

723.80

 13:44:31

XLON

471

723.80

 13:44:31

XLON

756

723.40

 13:49:45

XLON

85

723.20

 13:50:07

XLON

513

723.40

 13:58:02

XLON

212

723.40

 13:58:02

XLON

777

723.60

 13:59:02

XLON

735

723.40

 13:59:42

XLON

239

723.60

 14:01:11

XLON

538

723.60

 14:01:11

XLON

13

723.40

 14:02:02

XLON

263

723.40

 14:02:37

XLON

722

723.40

 14:02:37

XLON

533

723.40

 14:02:37

XLON

215

723.20

 14:03:02

XLON

507

723.20

 14:03:33

XLON

5

723.00

 14:03:53

XLON

698

723.00

 14:04:02

XLON

71

723.00

 14:04:02

XLON

847

722.40

 14:07:14

XLON

757

724.40

 14:14:57

XLON

460

724.40

 14:14:57

XLON

460

724.40

 14:14:57

XLON

74

724.40

 14:14:57

XLON

717

724.40

 14:17:05

XLON

144

724.40

 14:17:27

XLON

460

724.40

 14:17:27

XLON

460

724.80

 14:20:42

XLON

550

724.80

 14:20:42

XLON

734

724.60

 14:20:50

XLON

732

724.60

 14:23:24

XLON

7

724.40

 14:25:14

XLON

800

724.40

 14:25:14

XLON

736

724.20

 14:29:57

XLON

285

724.20

 14:30:05

XLON

894

724.00

 14:30:25

XLON

540

725.20

 14:33:30

XLON

2011

725.20

 14:33:30

XLON

204

725.20

 14:33:30

XLON

460

725.20

 14:33:30

XLON

74

725.20

 14:33:30

XLON

74

726.00

 14:36:51

XLON

2635

726.00

 14:36:51

XLON

702

726.20

 14:37:08

XLON

460

726.20

 14:37:08

XLON

242

726.20

 14:37:08

XLON

291

726.20

 14:37:08

XLON

155

726.20

 14:37:38

XLON

242

726.20

 14:37:38

XLON

299

726.20

 14:37:38

XLON

795

726.40

 14:40:02

XLON

700

726.40

 14:41:27

XLON

317

726.40

 14:41:27

XLON

405

726.40

 14:41:27

XLON

550

726.40

 14:41:27

XLON

338

726.40

 14:41:27

XLON

616

726.40

 14:43:04

XLON

403

726.40

 14:43:04

XLON

500

726.40

 14:43:04

XLON

350

726.40

 14:43:04

XLON

793

726.60

 14:45:14

XLON

550

726.60

 14:45:14

XLON

249

726.60

 14:45:14

XLON

762

726.40

 14:45:53

XLON

861

726.20

 14:45:53

XLON

705

726.20

 14:46:19

XLON

132

726.40

 14:48:07

XLON

112

726.40

 14:48:11

XLON

723

726.60

 14:51:19

XLON

759

726.60

 14:51:19

XLON

725

726.60

 14:51:19

XLON

460

726.40

 14:51:26

XLON

550

726.40

 14:51:26

XLON

709

726.40

 14:53:40

XLON

152

726.20

 14:53:53

XLON

460

726.60

 14:57:15

XLON

913

726.60

 14:57:15

XLON

495

726.60

 14:57:15

XLON

182

726.60

 14:57:21

XLON

74

726.60

 14:57:21

XLON

460

726.60

 14:58:02

XLON

390

726.60

 14:58:02

XLON

55

726.60

 14:59:48

XLON

13

726.60

 14:59:51

XLON

2

726.60

 14:59:54

XLON

208

726.60

 14:59:54

XLON

358

726.60

 14:59:54

XLON

284

726.60

 14:59:54

XLON

598

726.40

 15:00:17

XLON

251

726.40

 15:00:17

XLON

501

727.00

 15:06:10

XLON

113

727.00

 15:06:10

XLON

1087

727.00

 15:06:10

XLON

2

727.00

 15:06:10

XLON

2

727.00

 15:06:10

XLON

494

727.00

 15:06:15

XLON

385

727.00

 15:06:27

XLON

460

727.00

 15:06:27

XLON

460

727.00

 15:06:27

XLON

516

727.00

 15:06:38

XLON

381

727.00

 15:06:38

XLON

500

726.80

 15:09:22

XLON

147

726.60

 15:10:10

XLON

662

726.60

 15:10:10

XLON

817

726.40

 15:11:05

XLON

781

726.20

 15:12:50

XLON

815

726.00

 15:14:14

XLON

163

726.80

 15:20:50

XLON

15

726.80

 15:20:50

XLON

4

726.80

 15:20:50

XLON

194

726.80

 15:20:50

XLON

110

726.80

 15:20:59

XLON

2118

726.80

 15:20:59

XLON

242

726.80

 15:20:59

XLON

317

726.80

 15:20:59

XLON

74

726.80

 15:20:59

XLON

550

726.80

 15:20:59

XLON

550

726.80

 15:20:59

XLON

326

726.80

 15:21:18

XLON

16

726.80

 15:21:18

XLON

384

726.80

 15:21:28

XLON

16

726.80

 15:21:28

XLON

1

726.80

 15:22:30

XLON

14

726.80

 15:23:30

XLON

123

726.80

 15:24:30

XLON

74

726.80

 15:24:30

XLON

172

726.80

 15:24:30

XLON

336

726.80

 15:25:12

XLON

247

726.80

 15:25:30

XLON

460

726.80

 15:25:30

XLON

3

726.80

 15:25:30

XLON

213

726.80

 15:25:30

XLON

750

726.60

 15:25:35

XLON

257

726.60

 15:25:35

XLON

550

726.60

 15:25:35

XLON

314

727.20

 15:32:14

XLON

273

727.20

 15:32:14

XLON

471

727.20

 15:32:14

XLON

423

727.20

 15:32:14

XLON

1432

727.60

 15:33:24

XLON

738

727.60

 15:33:24

XLON

199

727.40

 15:33:24

XLON

185

727.40

 15:33:24

XLON

550

727.40

 15:33:24

XLON

304

727.80

 15:38:41

XLON

829

727.80

 15:38:41

XLON

507

727.80

 15:38:41

XLON

772

727.80

 15:38:41

XLON

13

728.20

 15:38:58

XLON

438

728.20

 15:41:02

XLON

297

728.20

 15:41:02

XLON

777

728.20

 15:41:02

XLON

594

728.20

 15:41:02

XLON

249

728.20

 15:41:02

XLON

981

728.20

 15:41:02

XLON

380

728.20

 15:41:02

XLON

242

728.20

 15:41:02

XLON

74

728.20

 15:41:02

XLON

764

728.00

 15:41:52

XLON

803

728.00

 15:44:19

XLON

825

727.80

 15:46:09

XLON

785

727.80

 15:47:26

XLON

197

727.80

 15:48:26

XLON

1380

728.00

 15:49:10

XLON

764

728.00

 15:49:10

XLON

74

728.00

 15:49:10

XLON

242

728.00

 15:49:10

XLON

470

728.00

 15:49:10

XLON

475

727.80

 15:49:13

XLON

216

727.80

 15:49:13

XLON

1986

727.60

 15:54:15

XLON

1139

727.40

 15:54:50

XLON

602

728.00

 16:00:02

XLON

224

728.00

 16:00:02

XLON

177

728.00

 16:00:02

XLON

401

728.00

 16:00:02

XLON

163

728.00

 16:00:02

XLON

1249

728.00

 16:00:02

XLON

924

728.00

 16:00:02

XLON

280

728.40

 16:00:26

XLON

744

728.60

 16:01:21

XLON

517

728.60

 16:01:21

XLON

860

728.60

 16:01:21

XLON

500

728.60

 16:01:21

XLON

218

728.60

 16:01:21

XLON

242

728.60

 16:01:21

XLON

488

728.60

 16:03:09

XLON

911

728.80

 16:03:45

XLON

74

728.60

 16:03:45

XLON

460

728.60

 16:03:45

XLON

775

728.40

 16:03:46

XLON

468

728.00

 16:05:18

XLON

368

728.00

 16:05:18

XLON

749

728.60

 16:08:01

XLON

460

728.60

 16:08:01

XLON

74

728.60

 16:08:01

XLON

242

728.60

 16:08:01

XLON

480

728.60

 16:08:01

XLON

841

728.40

 16:08:35

XLON

225

728.40

 16:10:37

XLON

841

728.40

 16:11:18

XLON

74

728.40

 16:11:18

XLON

242

728.40

 16:11:18

XLON

619

728.40

 16:11:18

XLON

492

728.60

 16:13:00

XLON

1511

728.80

 16:16:30

XLON

800

728.80

 16:16:30

XLON

1260

728.80

 16:16:30

XLON

93

728.80

 16:16:30

XLON

800

728.80

 16:16:30

XLON

2406

728.80

 16:16:30

XLON

370

728.80

 16:16:30

XLON

242

728.80

 16:16:30

XLON

457

728.80

 16:16:30

XLON

826

728.60

 16:16:33

XLON

911

728.40

 16:18:03

XLON

1161

728.80

 16:22:58

XLON

196

728.80

 16:23:06

XLON

196

728.80

 16:23:06

XLON

524

728.80

 16:23:10

XLON

197

728.80

 16:23:11

XLON

627

729.00

 16:23:17

XLON

322

729.00

 16:23:17

XLON

74

729.00

 16:23:17

XLON

1086

729.00

 16:23:17

XLON

340

729.00

 16:23:17

XLON

74

729.00

 16:23:17

XLON

321

729.00

 16:24:02

XLON

845

729.00

 16:24:02

XLON

648

729.00

 16:24:02

XLON

800

729.00

 16:24:02

XLON

490

729.00

 16:24:02

XLON

1551

729.00

 16:24:03

XLON

357

728.40

 16:28:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITFTIALIS