Transaction in Own Shares

May 22 2024 08:00 BSTSource: RNS

RNS Number : 3671P

Kingfisher PLC

22 May 2024

KINGFISHER PLC

Transaction in own shares

22 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	21 May 2024
Total number of shares purchased:	2,880,508
Volume Weighted Average price paid per share:	£2.6195
Highest price paid per share:	£2.6510
Lowest price paid per share:	£2.6000

To date, Kingfisher has purchased 16,233,126 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,431,215	£2.6202
CHIX	434,493	£2.6199
BATE	883,880	£2.6182
TRQX	130,920	£2.6198

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 21 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6190	08:13:39	CHIX	1,341	1200007H4
2.6190	08:13:39	XLON	1,341	997669979820481
2.6270	08:16:44	CHIX	1,370	1200007U4
2.6270	08:16:44	BATE	1,384	200008MF
2.6270	08:16:44	BATE	1,230	200008MK
2.6270	08:16:44	XLON	1,609	997669979820770
2.6270	08:16:44	TRQX	1,341	997670034343518
2.6280	08:18:02	CHIX	1,054	1200007ZO
2.6280	08:18:07	CHIX	316	12000080H
2.6280	08:18:07	BATE	1,327	200008QN
2.6280	08:18:07	BATE	187	200008QO
2.6270	08:18:07	XLON	1,504	997669979820907
2.6290	08:18:23	XLON	1,609	997669979820931
2.6300	08:19:29	CHIX	1,427	12000085J
2.6290	08:19:29	CHIX	1,427	12000085K
2.6290	08:19:29	BATE	1,609	200008V3
2.6300	08:19:29	XLON	1,226	997669979821055
2.6300	08:19:29	XLON	1,609	997669979821056
2.6290	08:19:29	XLON	1,609	997669979821057
2.6280	08:19:29	XLON	1,341	997669979821058
2.6290	08:19:29	TRQX	1,270	997670034343712
2.6290	08:21:37	BATE	1,054	2000091V
2.6310	08:21:37	XLON	1,252	997669979821390
2.6310	08:21:37	XLON	1,252	997669979821391
2.6310	08:21:37	XLON	951	997669979821392
2.6310	08:21:37	XLON	1,330	997669979821393
2.6360	08:21:48	XLON	1,117	997669979821433
2.6360	08:21:48	XLON	752	997669979821434
2.6360	08:21:48	XLON	4,054	997669979821436
2.6370	08:22:12	BATE	141	2000092V
2.6390	08:23:09	BATE	272	2000094T
2.6380	08:23:09	XLON	1,609	997669979821567
2.6390	08:23:09	XLON	255	997669979821570
2.6390	08:23:10	CHIX	606	1200008JH
2.6370	08:23:24	CHIX	1,493	1200008K8
2.6370	08:23:24	CHIX	116	1200008K9
2.6390	08:23:24	CHIX	1,341	1200008KA
2.6370	08:23:24	BATE	96	20000953
2.6370	08:23:24	BATE	1,513	20000954
2.6370	08:23:24	XLON	1,609	997669979821596
2.6370	08:23:24	TRQX	1,600	997670034344009
2.6450	08:25:17	BATE	751	200009A4
2.6450	08:25:17	BATE	858	200009A5
2.6450	08:25:17	XLON	1,609	997669979821844
2.6480	08:25:37	XLON	1,033	997669979821887
2.6480	08:25:37	XLON	576	997669979821888
2.6470	08:25:37	XLON	1,609	997669979821890
2.6490	08:25:43	XLON	1,376	997669979821898
2.6480	08:26:18	CHIX	1,609	1200008UA
2.6470	08:26:18	CHIX	1,286	1200008UG
2.6470	08:26:18	BATE	1,609	200009BW
2.6470	08:26:18	BATE	671	200009C1
2.6470	08:26:18	BATE	1,609	200009C2
2.6460	08:26:18	BATE	1,609	200009C3
2.6480	08:26:18	XLON	1,054	997669979821968
2.6480	08:26:18	XLON	555	997669979821969
2.6470	08:26:18	XLON	1,609	997669979821973
2.6460	08:26:18	XLON	1,258	997669979821978
2.6460	08:26:18	XLON	351	997669979821979
2.6460	08:26:43	BATE	1,054	200009CP
2.6460	08:26:43	BATE	555	200009CQ
2.6450	08:26:43	BATE	1,609	200009CS
2.6450	08:26:43	BATE	671	200009CU
2.6450	08:26:43	BATE	1,609	200009CV
2.6440	08:26:43	BATE	1,609	200009CW
2.6430	08:26:43	BATE	1,609	200009CY
2.6450	08:26:43	XLON	1,609	997669979822001
2.6440	08:26:43	XLON	412	997669979822002
2.6440	08:26:43	XLON	1,197	997669979822003
2.6450	08:26:43	XLON	1,252	997669979822005
2.6450	08:26:43	XLON	588	997669979822006
2.6450	08:26:43	XLON	1,384	997669979822007
2.6420	08:26:44	BATE	1,609	200009D0
2.6410	08:26:44	BATE	1,609	200009D2
2.6430	08:26:44	XLON	1,609	997669979822008
2.6450	08:27:03	XLON	1,054	997669979822068
2.6450	08:27:03	XLON	555	997669979822069
2.6460	08:27:08	BATE	979	200009EC
2.6450	08:27:12	BATE	1,609	200009EG
2.6440	08:27:12	BATE	1,603	200009EH
2.6440	08:27:26	BATE	6	200009EV
2.6500	08:28:13	CHIX	38	1200008YQ
2.6510	08:28:15	BATE	272	200009GI
2.6510	08:28:16	XLON	1,341	997669979822171
2.6500	08:29:02	CHIX	1,332	12000090S
2.6490	08:29:02	CHIX	1,370	12000090U
2.6500	08:29:02	BATE	1,609	200009HT
2.6490	08:29:02	BATE	554	200009HW
2.6490	08:29:02	BATE	1,055	200009HX
2.6480	08:29:02	BATE	1,609	200009HY
2.6470	08:29:02	BATE	1,609	200009I1
2.6500	08:29:02	XLON	1,545	997669979822215
2.6490	08:29:02	XLON	1,545	997669979822216
2.6480	08:29:02	XLON	1,609	997669979822217
2.6460	08:29:03	BATE	1,609	200009I2
2.6450	08:29:03	BATE	1,054	200009I6
2.6450	08:29:03	BATE	555	200009I7
2.6440	08:29:03	BATE	1,609	200009I9
2.6430	08:29:03	BATE	1,609	200009IA
2.6410	08:29:05	BATE	1,609	200009IF
2.6400	08:29:05	BATE	1,609	200009IG
2.6390	08:29:05	BATE	1,609	200009IH
2.6390	08:29:20	BATE	1,260	200009J7
2.6430	08:29:40	XLON	1,609	997669979822251
2.6420	08:30:00	BATE	1,609	200009JY
2.6360	08:30:00	BATE	1,609	200009K2
2.6350	08:30:15	BATE	1,054	200009KT
2.6350	08:30:28	BATE	555	200009LB
2.6340	08:30:31	BATE	1,054	200009LT
2.6340	08:30:31	BATE	555	200009LX
2.6330	08:30:31	BATE	1,609	200009LZ
2.6360	08:30:31	XLON	1,609	997669979822351
2.6350	08:30:32	BATE	1,609	200009M2
2.6350	08:30:32	XLON	1,609	997669979822353
2.6380	08:31:20	XLON	1,287	997669979822477
2.6370	08:31:29	CHIX	1,511	12000098E
2.6370	08:31:29	BATE	1,609	200009NY
2.6370	08:31:29	TRQX	1,382	997670034344701
2.6370	08:31:36	BATE	671	200009O8
2.6370	08:31:36	BATE	1,609	200009O9
2.6380	08:32:43	BATE	1,609	200009R8
2.6370	08:32:43	BATE	700	200009R9
2.6370	08:32:43	BATE	909	200009RA
2.6360	08:32:43	BATE	1,609	200009RB
2.6380	08:32:43	XLON	1,609	997669979822621
2.6370	08:32:43	XLON	1,609	997669979822622
2.6340	08:33:10	CHIX	1,524	1200009EW
2.6350	08:33:10	BATE	1,609	200009SR
2.6340	08:33:10	BATE	1,609	200009SS
2.6350	08:33:10	XLON	1,425	997669979822659
2.6330	08:33:48	BATE	1,609	200009UN
2.6330	08:33:48	XLON	1,609	997669979822729
2.6320	08:34:26	BATE	1,054	200009VW
2.6320	08:34:26	BATE	555	200009VX
2.6300	08:34:35	XLON	671	997669979822794
2.6300	08:34:35	XLON	816	997669979822795
2.6290	08:34:55	XLON	1,054	997669979822827
2.6290	08:34:55	XLON	433	997669979822828
2.6280	08:35:26	CHIX	1,531	1200009MN
2.6270	08:35:26	BATE	660	200009YH
2.6270	08:35:26	XLON	1,341	997669979822894
2.6270	08:35:26	XLON	268	997669979822895
2.6280	08:35:46	XLON	453	997669979822911
2.6280	08:35:46	XLON	1,059	997669979822912
2.6230	08:36:16	CHIX	1,609	1200009O4
2.6170	08:36:23	BATE	1,551	20000A07
2.6210	08:37:10	BATE	1,609	20000A22
2.6200	08:37:10	BATE	393	20000A25
2.6220	08:37:10	XLON	1,603	997669979823046
2.6220	08:37:10	XLON	6	997669979823047
2.6220	08:37:10	TRQX	1,443	997670034345063
2.6240	08:37:47	CHIX	1,609	1200009SK
2.6230	08:37:51	XLON	1,539	997669979823109
2.6220	08:38:06	BATE	1,054	20000A3N
2.6220	08:38:06	BATE	555	20000A3O
2.6220	08:38:06	XLON	1,539	997669979823128
2.6210	08:39:02	BATE	1,609	20000A4N
2.6210	08:39:02	XLON	77	997669979823171
2.6210	08:39:02	XLON	730	997669979823172
2.6210	08:39:02	XLON	732	997669979823173
2.6200	08:39:49	BATE	1,054	20000A6V
2.6200	08:39:49	BATE	162	20000A6W
2.6200	08:39:49	XLON	1,609	997669979823218
2.6210	08:39:49	XLON	1,252	997669979823219
2.6210	08:39:49	XLON	37	997669979823220
2.6210	08:39:49	XLON	52	997669979823221
2.6200	08:40:12	XLON	159	997669979823262
2.6200	08:40:12	XLON	1,450	997669979823263
2.6260	08:40:47	BATE	1,609	20000AA8
2.6270	08:40:47	BATE	671	20000AA9
2.6260	08:40:47	XLON	1,609	997669979823363
2.6250	08:40:50	BATE	1,609	20000AAG
2.6290	08:41:37	BATE	133	20000ABW
2.6290	08:43:14	CHIX	1,388	120000AA0
2.6280	08:43:14	CHIX	1,388	120000AA1
2.6270	08:43:14	CHIX	1,388	120000AA2
2.6300	08:43:14	BATE	1,609	20000AG4
2.6290	08:43:14	BATE	1,609	20000AGB
2.6280	08:43:14	BATE	1,609	20000AGC
2.6270	08:43:14	BATE	103	20000AGD
2.6270	08:43:14	BATE	463	20000AGE
2.6270	08:43:14	BATE	153	20000AGF
2.6270	08:43:14	BATE	890	20000AGG
2.6260	08:43:14	BATE	1,609	20000AGH
2.6300	08:43:14	XLON	1,341	997669979823562
2.6300	08:43:14	XLON	268	997669979823563
2.6290	08:43:14	XLON	1,609	997669979823565
2.6280	08:43:14	XLON	1,609	997669979823566
2.6300	08:43:14	XLON	1,252	997669979823567
2.6300	08:43:14	XLON	89	997669979823568
2.6270	08:43:14	XLON	759	997669979823570
2.6270	08:43:14	XLON	446	997669979823571
2.6270	08:43:14	XLON	284	997669979823572
2.6270	08:43:14	XLON	120	997669979823573
2.6300	08:43:14	TRQX	1,503	997670034345411
2.6250	08:43:37	BATE	1,609	20000AH9
2.6260	08:44:52	BATE	1,609	20000AIV
2.6270	08:44:52	BATE	21	20000AIW
2.6270	08:44:52	BATE	671	20000AIX
2.6280	08:44:52	BATE	671	20000AIY
2.6250	08:44:52	BATE	86	20000AIZ
2.6250	08:44:52	BATE	316	20000AJ2
2.6250	08:44:52	BATE	1,207	20000AJ3
2.6270	08:44:52	XLON	1,609	997669979823696
2.6260	08:44:52	XLON	1,609	997669979823698
2.6240	08:45:41	BATE	1,609	20000AKF
2.6230	08:45:41	BATE	1,609	20000AKG
2.6220	08:45:41	BATE	602	20000AKH
2.6250	08:45:41	BATE	671	20000AKI
2.6250	08:45:41	BATE	72	20000AKJ
2.6250	08:45:41	BATE	23	20000AKK
2.6250	08:45:41	BATE	1,609	20000AKL
2.6250	08:45:41	BATE	842	20000AKM
2.6220	08:45:41	BATE	984	20000AKO
2.6220	08:45:41	BATE	23	20000AKP
2.6220	08:45:41	XLON	1,609	997669979823756
2.6210	08:45:42	BATE	1,609	20000AKV
2.6200	08:45:42	BATE	1,609	20000AKW
2.6190	08:45:42	BATE	1,609	20000AKY
2.6180	08:45:42	BATE	1,609	20000AL1
2.6180	08:46:27	XLON	1,538	997669979823852
2.6200	08:47:42	BATE	1,609	20000APP
2.6200	08:47:42	BATE	671	20000APQ
2.6200	08:47:42	XLON	1,609	997669979823968
2.6210	08:48:43	XLON	1,609	997669979824064
2.6250	08:48:45	BATE	1,466	20000AS1
2.6260	08:49:57	CHIX	1,054	120000ATK
2.6260	08:49:57	CHIX	356	120000ATM
2.6260	08:49:57	CHIX	1,609	120000ATS
2.6250	08:50:30	CHIX	1,023	120000AV2
2.6250	08:50:30	CHIX	387	120000AV3
2.6250	08:50:30	BATE	1,609	20000AXO
2.6250	08:50:30	BATE	801	20000AXR
2.6250	08:50:30	XLON	1,380	997669979824208
2.6240	08:50:30	XLON	1,380	997669979824209
2.6250	08:52:13	BATE	1,205	20000B1Q
2.6230	08:53:17	CHIX	1,609	120000B1U
2.6240	08:53:17	BATE	1,054	20000B4J
2.6240	08:53:17	BATE	92	20000B4K
2.6240	08:53:17	BATE	463	20000B4L
2.6240	08:53:17	BATE	842	20000B4P
2.6240	08:53:17	BATE	402	20000B4S
2.6240	08:53:17	BATE	82	20000B4T
2.6240	08:53:17	BATE	842	20000B4U
2.6240	08:53:17	BATE	27	20000B4W
2.6240	08:53:17	BATE	842	20000B4X
2.6230	08:53:17	BATE	1,609	20000B4Y
2.6240	08:53:17	XLON	1,609	997669979824469
2.6230	08:53:17	XLON	668	997669979824470
2.6230	08:53:17	XLON	941	997669979824471
2.6240	08:53:17	TRQX	1,589	997670034345937
2.6230	08:53:17	TRQX	1,589	997670034345938
2.6220	08:54:52	XLON	1,054	997669979824681
2.6230	08:55:01	XLON	89	997669979824689
2.6230	08:55:01	XLON	71	997669979824690
2.6230	08:55:01	XLON	1,449	997669979824691
2.6240	08:55:01	XLON	1,509	997669979824692
2.6240	08:55:01	XLON	1,252	997669979824693
2.6230	08:55:38	CHIX	1,609	120000B8R
2.6220	08:55:38	CHIX	1,376	120000B8U
2.6230	08:55:38	BATE	1,609	20000B9G
2.6220	08:55:38	BATE	1,609	20000B9H
2.6230	08:55:38	XLON	1,609	997669979824756
2.6220	08:55:38	XLON	555	997669979824757
2.6210	08:55:39	BATE	1,609	20000B9I
2.6220	08:55:39	BATE	671	20000B9J
2.6220	08:55:39	BATE	26	20000B9K
2.6220	08:55:39	BATE	87	20000B9L
2.6220	08:55:39	BATE	1,609	20000B9M
2.6200	08:55:39	BATE	1,609	20000B9Q
2.6190	08:55:39	BATE	1,609	20000B9R
2.6210	08:55:39	XLON	1,609	997669979824761
2.6200	08:55:39	XLON	1,609	997669979824765
2.6200	08:55:39	XLON	1,252	997669979824766
2.6210	08:55:39	XLON	89	997669979824767
2.6210	08:55:45	BATE	1,286	20000BA5
2.6210	08:56:13	BATE	1,357	20000BC5
2.6210	08:56:13	BATE	252	20000BC6
2.6210	08:56:13	BATE	1,609	20000BC7
2.6210	08:56:13	XLON	857	997669979824876
2.6210	08:56:13	XLON	752	997669979824877
2.6200	08:57:06	BATE	1,609	20000BES
2.6200	08:57:06	XLON	1,363	997669979824974
2.6200	08:58:24	BATE	902	20000BIX
2.6190	08:58:24	XLON	1,609	997669979825169
2.6220	08:59:36	BATE	383	20000BMG
2.6210	08:59:44	CHIX	1,358	120000BPZ
2.6210	08:59:44	CHIX	19	120000BQ0
2.6210	08:59:44	CHIX	232	120000BQ1
2.6220	08:59:44	BATE	1,226	20000BMT
2.6210	08:59:44	BATE	1,609	20000BMV
2.6200	08:59:44	BATE	1,609	20000BMX
2.6190	08:59:44	BATE	1,609	20000BN1
2.6180	08:59:44	BATE	1,609	20000BN4
2.6220	08:59:44	XLON	1,054	997669979825288
2.6220	08:59:44	XLON	555	997669979825289
2.6210	08:59:44	XLON	1,609	997669979825291
2.6210	08:59:44	XLON	1,252	997669979825292
2.6210	08:59:44	XLON	89	997669979825293
2.6200	08:59:44	XLON	198	997669979825296
2.6200	08:59:44	XLON	1,411	997669979825297
2.6180	09:01:47	CHIX	1,461	120000BXR
2.6180	09:01:47	BATE	1,016	20000BSM
2.6180	09:01:47	BATE	164	20000BSN
2.6180	09:01:47	BATE	6	20000BSO
2.6180	09:01:47	BATE	423	20000BSP
2.6170	09:01:47	BATE	937	20000BSR
2.6170	09:01:47	BATE	136	20000BSS
2.6170	09:01:47	BATE	131	20000BST
2.6190	09:01:47	XLON	1,609	997669979825557
2.6180	09:01:47	XLON	1,609	997669979825558
2.6190	09:01:47	XLON	1,252	997669979825559
2.6190	09:01:47	XLON	89	997669979825560
2.6170	09:01:48	BATE	342	20000BSW
2.6170	09:01:48	XLON	409	997669979825562
2.6180	09:02:00	CHIX	1,609	120000BYN
2.6180	09:02:00	BATE	1,327	20000BTH
2.6180	09:02:00	BATE	282	20000BTI
2.6180	09:02:00	XLON	1,609	997669979825585
2.6190	09:04:05	CHIX	1,609	120000C65
2.6190	09:04:05	BATE	671	20000BYX
2.6190	09:04:05	BATE	1,118	20000BYY
2.6180	09:04:05	BATE	1,306	20000BZ0
2.6180	09:04:05	BATE	303	20000BZ1
2.6190	09:04:05	XLON	1,609	997669979825768
2.6190	09:04:05	XLON	1,252	997669979825769
2.6190	09:04:05	XLON	89	997669979825770
2.6180	09:04:05	XLON	1,609	997669979825773
2.6190	09:04:05	TRQX	1,609	997670034346711
2.6170	09:05:34	BATE	63	20000C1U
2.6170	09:05:34	XLON	1,200	997669979825905
2.6160	09:06:01	CHIX	192	120000CC4
2.6160	09:06:01	CHIX	207	120000CC5
2.6160	09:06:01	BATE	1,609	20000C2W
2.6170	09:06:01	BATE	671	20000C2X
2.6170	09:06:01	BATE	1,609	20000C2Y
2.6160	09:06:01	XLON	1,609	997669979825980
2.6150	09:06:35	BATE	1,609	20000C3X
2.6150	09:06:35	XLON	1,609	997669979826063
2.6160	09:06:35	XLON	1,252	997669979826065
2.6160	09:06:35	XLON	35	997669979826066
2.6160	09:06:35	XLON	54	997669979826067
2.6140	09:07:35	BATE	3	20000C5P
2.6140	09:07:35	BATE	1,606	20000C5Q
2.6130	09:07:35	BATE	1,609	20000C5R
2.6140	09:07:35	XLON	1,609	997669979826288
2.6150	09:07:35	XLON	1,252	997669979826289
2.6150	09:07:35	XLON	89	997669979826290
2.6120	09:07:36	BATE	1,609	20000C5T
2.6140	09:07:36	XLON	89	997669979826295
2.6140	09:07:44	XLON	1,520	997669979826304
2.6130	09:08:42	CHIX	1	120000CJU
2.6130	09:08:42	CHIX	6	120000CJV
2.6130	09:08:42	CHIX	1,602	120000CJW
2.6130	09:08:42	BATE	1,609	20000C8N
2.6120	09:08:42	BATE	1,327	20000C8S
2.6130	09:08:42	XLON	1,609	997669979826402
2.6120	09:08:42	XLON	381	997669979826405
2.6120	09:08:42	XLON	1,040	997669979826406
2.6150	09:12:33	XLON	1,341	997669979826679
2.6180	09:14:59	BATE	392	20000CL5
2.6180	09:14:59	BATE	593	20000CL6
2.6180	09:15:15	XLON	75	997669979826927
2.6200	09:16:53	CHIX	800	120000DAC
2.6200	09:16:53	CHIX	671	120000DAD
2.6210	09:16:53	XLON	1,252	997669979827189
2.6210	09:16:53	XLON	1,252	997669979827190
2.6210	09:16:53	XLON	1,093	997669979827191
2.6190	09:17:40	CHIX	1,609	120000DDS
2.6190	09:17:40	BATE	306	20000CTQ
2.6190	09:17:40	BATE	161	20000CTR
2.6190	09:17:40	BATE	1,142	20000CTS
2.6190	09:17:40	XLON	293	997669979827295
2.6190	09:17:40	XLON	174	997669979827296
2.6190	09:17:40	XLON	264	997669979827297
2.6190	09:17:40	XLON	878	997669979827298
2.6200	09:17:40	XLON	1,252	997669979827299
2.6200	09:17:40	XLON	1,252	997669979827300
2.6200	09:17:40	XLON	651	997669979827301
2.6200	09:17:40	XLON	1,609	997669979827302
2.6190	09:17:40	TRQX	1,511	997670034347553
2.6190	09:17:40	TRQX	48	997670034347554
2.6190	09:18:42	CHIX	1,609	120000DFT
2.6190	09:18:42	BATE	1,600	20000CVI
2.6190	09:18:42	BATE	9	20000CVJ
2.6180	09:18:42	BATE	301	20000CVO
2.6190	09:18:42	XLON	1,609	997669979827370
2.6190	09:18:42	XLON	1,252	997669979827371
2.6190	09:18:42	TRQX	1,559	997670034347668
2.6180	09:19:30	CHIX	335	120000DHH
2.6180	09:19:30	CHIX	1,274	120000DHI
2.6180	09:19:30	BATE	976	20000CX1
2.6180	09:19:30	BATE	332	20000CX2
2.6180	09:19:30	XLON	1,609	997669979827406
2.6190	09:19:30	XLON	1,252	997669979827409
2.6190	09:19:30	XLON	1,252	997669979827410
2.6190	09:19:30	XLON	37	997669979827411
2.6190	09:19:30	XLON	1,609	997669979827412
2.6170	09:19:31	CHIX	1,609	120000DHM
2.6160	09:19:31	CHIX	1,609	120000DHS
2.6150	09:19:31	CHIX	1,609	120000DHX
2.6170	09:19:31	BATE	1,609	20000CX8
2.6160	09:19:31	BATE	1,609	20000CX9
2.6150	09:19:31	BATE	1,609	20000CXC
2.6170	09:19:31	XLON	1,609	997669979827415
2.6160	09:19:31	XLON	1,609	997669979827424
2.6150	09:19:31	XLON	1,609	997669979827428
2.6140	09:19:31	XLON	1,609	997669979827431
2.6150	09:19:33	BATE	801	20000CXD
2.6170	09:22:13	XLON	1,609	997669979827664
2.6170	09:22:13	XLON	1,252	997669979827665
2.6170	09:22:13	XLON	1,600	997669979827666
2.6160	09:22:22	BATE	1,609	20000D3H
2.6160	09:22:22	XLON	1,054	997669979827685
2.6160	09:22:22	XLON	555	997669979827686
2.6160	09:22:22	TRQX	1,439	997670034347850
2.6150	09:22:28	BATE	1,609	20000D3S
2.6140	09:22:28	BATE	1,609	20000D3X
2.6150	09:22:28	XLON	1,609	997669979827698
2.6140	09:22:28	XLON	1,609	997669979827702
2.6130	09:22:29	BATE	1,609	20000D41
2.6120	09:22:29	BATE	1,609	20000D44
2.6170	09:24:07	BATE	4	20000D85
2.6170	09:24:08	BATE	3	20000D8B
2.6170	09:24:08	BATE	3	20000D8C
2.6170	09:24:36	XLON	466	997669979827986
2.6170	09:25:17	XLON	745	997669979828004
2.6160	09:25:24	CHIX	1,609	120000DY8
2.6160	09:25:24	BATE	1,609	20000DBO
2.6170	09:25:24	BATE	671	20000DBP
2.6170	09:25:24	BATE	46	20000DBQ
2.6160	09:25:24	XLON	1,487	997669979828010
2.6160	09:25:24	XLON	122	997669979828011
2.6170	09:25:24	XLON	247	997669979828013
2.6170	09:25:24	XLON	1,094	997669979828014
2.6150	09:25:25	XLON	1,054	997669979828022
2.6150	09:25:48	BATE	1,054	20000DCR
2.6160	09:26:37	XLON	1,609	997669979828160
2.6150	09:27:03	CHIX	1,054	120000E2W
2.6150	09:27:03	CHIX	555	120000E2X
2.6150	09:27:03	BATE	555	20000DGJ
2.6150	09:27:03	BATE	510	20000DGK
2.6150	09:27:03	XLON	555	997669979828228
2.6140	09:27:22	BATE	1,054	20000DHJ
2.6140	09:27:22	BATE	555	20000DHK
2.6140	09:27:22	BATE	6	20000DHP
2.6140	09:27:22	XLON	1,609	997669979828237
2.6140	09:27:24	BATE	272	20000DHR
2.6130	09:27:26	BATE	1,609	20000DHX
2.6130	09:27:26	XLON	1,609	997669979828248
2.6130	09:28:43	CHIX	1,356	120000EAL
2.6140	09:28:43	BATE	521	20000DLI
2.6130	09:28:43	BATE	1,609	20000DLJ
2.6120	09:28:43	BATE	1,609	20000DLL
2.6130	09:28:43	XLON	229	997669979828382
2.6130	09:28:43	XLON	1,380	997669979828383
2.6120	09:28:44	XLON	218	997669979828389
2.6120	09:28:54	XLON	1,391	997669979828405
2.6110	09:29:18	BATE	1,609	20000DNY
2.6100	09:29:18	BATE	1,609	20000DO0
2.6110	09:29:18	XLON	1,409	997669979828434
2.6100	09:29:18	XLON	1,541	997669979828437
2.6110	09:31:41	BATE	470	20000DVG
2.6100	09:32:16	CHIX	293	120000EO4
2.6100	09:32:16	CHIX	1,091	120000EO5
2.6110	09:32:16	BATE	671	20000DX9
2.6110	09:32:17	BATE	671	20000DXE
2.6110	09:32:17	BATE	1,609	20000DXF
2.6110	09:32:17	BATE	78	20000DXG
2.6110	09:32:17	BATE	272	20000DXH
2.6090	09:32:17	BATE	1,609	20000DXI
2.6080	09:32:17	BATE	1,609	20000DXL
2.6090	09:32:17	XLON	1,424	997669979828855
2.6090	09:32:17	TRQX	1,352	997670034348580
2.6080	09:32:19	XLON	1,424	997669979828872
2.6070	09:32:20	BATE	1,609	20000DXT
2.6070	09:32:20	XLON	1,054	997669979828875
2.6090	09:34:45	BATE	1,250	20000E3V
2.6090	09:34:45	BATE	272	20000E3W
2.6080	09:35:16	CHIX	1,609	120000EZX
2.6080	09:35:16	BATE	1,609	20000E5H
2.6090	09:35:16	BATE	671	20000E5I
2.6090	09:35:16	BATE	40	20000E5J
2.6080	09:35:16	XLON	1,609	997669979829203
2.6080	09:35:16	XLON	1,252	997669979829205
2.6080	09:35:16	XLON	1,600	997669979829206
2.6080	09:35:16	XLON	397	997669979829207
2.6090	09:35:16	XLON	397	997669979829208
2.6090	09:35:16	XLON	117	997669979829209
2.6080	09:35:17	BATE	1,528	20000E5M
2.6080	09:35:17	BATE	41	20000E5N
2.6070	09:35:44	CHIX	1,609	120000F0P
2.6070	09:35:44	BATE	1,609	20000E6J
2.6080	09:35:44	BATE	671	20000E6M
2.6080	09:35:44	BATE	41	20000E6N
2.6060	09:35:44	BATE	21	20000E6T
2.6060	09:35:44	BATE	1,588	20000E6U
2.6050	09:35:44	BATE	1,590	20000E6W
2.6050	09:35:44	BATE	19	20000E6X
2.6070	09:35:44	XLON	370	997669979829223
2.6060	09:35:44	XLON	1,609	997669979829230
2.6060	09:36:43	XLON	1,609	997669979829358
2.6060	09:37:45	BATE	671	20000ED7
2.6060	09:37:45	BATE	1,609	20000ED8
2.6050	09:37:47	XLON	1,609	997669979829416
2.6040	09:37:55	CHIX	1,609	120000FAK
2.6040	09:37:55	BATE	1,609	20000EDK
2.6030	09:37:55	BATE	1,609	20000EDM
2.6040	09:37:55	XLON	1,609	997669979829424
2.6030	09:37:55	XLON	1,228	997669979829432
2.6030	09:37:55	XLON	381	997669979829433
2.6020	09:37:56	BATE	1,609	20000EDO
2.6010	09:37:56	BATE	1,609	20000EDQ
2.6010	09:40:09	CHIX	177	120000FEI
2.6000	09:40:09	BATE	723	20000EHD
2.6000	09:40:09	BATE	379	20000EHE
2.6000	09:40:09	BATE	507	20000EHF
2.6010	09:40:09	TRQX	146	997670034349073
2.6010	09:40:09	TRQX	1,242	997670034349074
2.6010	09:40:15	BATE	1	20000EIN
2.6010	09:40:17	BATE	7	20000EIS
2.6010	09:41:03	XLON	3	997669979829601
2.6020	09:41:19	CHIX	1,365	120000FIY
2.6010	09:41:19	CHIX	1,365	120000FIZ
2.6000	09:41:19	CHIX	1,365	120000FJ2
2.6010	09:41:19	BATE	671	20000EL8
2.6020	09:41:19	XLON	1,609	997669979829626
2.6010	09:41:19	XLON	1,609	997669979829628
2.6000	09:41:19	XLON	1,609	997669979829632
2.6000	09:41:20	BATE	1,609	20000ELA
2.6000	09:41:28	BATE	1,609	20000ELM
2.6000	09:41:28	BATE	1,644	20000ELN
2.6000	09:41:28	BATE	671	20000ELO
2.6000	09:41:28	BATE	1,609	20000ELP
2.6000	09:41:28	XLON	1,609	997669979829642
2.6070	09:43:05	BATE	1,609	20000EQE
2.6070	09:43:05	XLON	551	997669979829885
2.6070	09:43:05	XLON	1,058	997669979829886
2.6080	09:44:10	XLON	1,609	997669979829995
2.6080	09:44:10	XLON	1,609	997669979830002
2.6080	09:44:43	BATE	1,609	20000EUO
2.6080	09:44:43	XLON	1,470	997669979830059
2.6080	09:45:11	BATE	1,054	20000EWA
2.6080	09:45:18	BATE	555	20000EWR
2.6070	09:46:09	BATE	418	20000EYS
2.6080	09:46:09	BATE	671	20000EYT
2.6070	09:46:09	BATE	1,191	20000EYU
2.6070	09:46:09	XLON	1,609	997669979830196
2.6090	09:46:13	CHIX	1,609	120000FYT
2.6090	09:46:13	BATE	1,609	20000EZ6
2.6080	09:46:13	BATE	1,609	20000EZ8
2.6090	09:46:13	XLON	1,609	997669979830222
2.6080	09:46:13	XLON	1,609	997669979830234
2.6080	09:47:13	BATE	1,609	20000F14
2.6080	09:47:13	TRQX	1,427	997670034349521
2.6070	09:48:49	BATE	1,609	20000F5L
2.6060	09:48:49	BATE	1,609	20000F5O
2.6050	09:48:49	BATE	1,609	20000F5P
2.6040	09:48:49	BATE	1,609	20000F5R
2.6060	09:48:49	XLON	1,525	997669979830563
2.6050	09:48:49	XLON	1,525	997669979830570
2.6030	09:48:50	BATE	1,609	20000F5T
2.6020	09:48:50	BATE	1,609	20000F5X
2.6010	09:48:50	BATE	1,609	20000F5Z
2.6000	09:48:51	BATE	1,609	20000F62
2.6010	09:51:42	BATE	1,609	20000FDL
2.6020	09:51:44	CHIX	1,482	120000GGH
2.6020	09:53:27	XLON	1,609	997669979831165
2.6050	09:55:07	BATE	1,609	20000FM1
2.6050	09:55:07	XLON	258	997669979831319
2.6050	09:55:07	XLON	1,351	997669979831320
2.6060	09:56:07	BATE	122	20000FO9
2.6070	09:58:16	BATE	671	20000FUJ
2.6070	09:58:16	XLON	1,609	997669979831598
2.6060	09:59:12	BATE	1,054	20000FX1
2.6070	09:59:12	XLON	1,572	997669979831657
2.6070	09:59:34	XLON	75	997669979831737
2.6080	10:00:55	CHIX	222	120000H7O
2.6080	10:00:55	XLON	24	997669979831894
2.6090	10:03:11	CHIX	977	120000HCW
2.6090	10:03:11	CHIX	179	120000HCX
2.6090	10:03:11	CHIX	801	120000HCY
2.6090	10:03:11	CHIX	569	120000HCZ
2.6090	10:03:11	CHIX	671	120000HD0
2.6080	10:03:11	CHIX	1,609	120000HD1
2.6080	10:03:11	BATE	1,609	20000G4T
2.6080	10:03:11	BATE	671	20000G4U
2.6070	10:03:11	BATE	297	20000G4W
2.6070	10:03:11	BATE	610	20000G4X
2.6070	10:03:11	BATE	702	20000G4Y
2.6080	10:03:11	XLON	1,252	997669979832128
2.6070	10:03:11	XLON	1,609	997669979832130
2.6070	10:03:18	CHIX	1,609	120000HDG
2.6070	10:03:20	BATE	671	20000G5D
2.6070	10:03:20	BATE	7	20000G5E
2.6070	10:03:20	BATE	1,609	20000G5F
2.6060	10:03:20	BATE	555	20000G5G
2.6060	10:03:20	XLON	890	997669979832161
2.6060	10:03:24	CHIX	1,609	120000HEH
2.6060	10:03:24	BATE	564	20000G5T
2.6060	10:03:24	BATE	6	20000G5U
2.6060	10:03:24	XLON	719	997669979832164
2.6060	10:03:24	XLON	552	997669979832169
2.6060	10:03:24	XLON	484	997669979832170
2.6060	10:03:24	XLON	237	997669979832171
2.6060	10:03:24	XLON	484	997669979832172
2.6060	10:03:24	TRQX	1,609	997670034350568
2.6050	10:03:26	BATE	11	20000G5W
2.6050	10:03:26	BATE	674	20000G5X
2.6050	10:03:26	XLON	1,609	997669979832177
2.6050	10:03:34	BATE	229	20000G62
2.6050	10:03:34	BATE	695	20000G63
2.6050	10:03:34	TRQX	768	997670034350579
2.6050	10:03:34	TRQX	709	997670034350580
2.6050	10:05:11	BATE	1,609	20000G9G
2.6050	10:05:11	XLON	941	997669979832323
2.6050	10:05:13	XLON	668	997669979832325
2.6050	10:06:04	BATE	1,609	20000GBS
2.6040	10:06:04	BATE	1,311	20000GBU
2.6050	10:06:24	XLON	170	997669979832397
2.6050	10:06:24	XLON	1,439	997669979832398
2.6050	10:06:24	XLON	1,252	997669979832399
2.6050	10:07:48	BATE	1,054	20000GGB
2.6050	10:07:48	BATE	555	20000GGD
2.6060	10:07:48	XLON	1,252	997669979832542
2.6060	10:07:48	XLON	1,609	997669979832543
2.6080	10:08:18	XLON	1,609	997669979832576
2.6060	10:08:18	TRQX	1,609	997670034350884
2.6080	10:12:32	CHIX	767	120000I5B
2.6090	10:12:32	BATE	671	20000GR9
2.6080	10:12:32	BATE	1,609	20000GRE
2.6080	10:12:32	XLON	1,609	997669979832928
2.6080	10:12:32	XLON	1,609	997669979832945
2.6080	10:12:32	XLON	1,609	997669979832956
2.6130	10:12:52	CHIX	303	120000I5N
2.6140	10:12:52	BATE	35	20000GSB
2.6130	10:12:52	XLON	1,609	997669979832987
2.6130	10:13:06	CHIX	1,306	120000I6H
2.6140	10:13:29	XLON	1,600	997669979833020
2.6130	10:13:36	XLON	1,609	997669979833024
2.6130	10:15:02	CHIX	1,609	120000IA8
2.6140	10:15:02	BATE	272	20000GX1
2.6140	10:15:02	BATE	299	20000GX2
2.6140	10:15:02	BATE	85	20000GX3
2.6130	10:15:02	BATE	969	20000GX5
2.6130	10:15:02	XLON	1,609	997669979833191
2.6150	10:18:01	XLON	443	997669979833411
2.6160	10:18:05	BATE	1,054	20000H5G
2.6160	10:18:05	BATE	555	20000H5H
2.6170	10:18:11	XLON	445	997669979833432
2.6170	10:18:11	XLON	1,252	997669979833433
2.6170	10:18:11	XLON	1,252	997669979833434
2.6170	10:18:46	CHIX	1,609	120000IMW
2.6190	10:18:46	CHIX	573	120000IN8
2.6190	10:18:46	CHIX	1,036	120000IN9
2.6180	10:18:46	CHIX	1,609	120000INB
2.6170	10:18:46	CHIX	552	120000INH
2.6170	10:18:46	BATE	1,609	20000H75
2.6190	10:18:46	BATE	1,337	20000H7C
2.6190	10:18:46	BATE	272	20000H7D
2.6180	10:18:46	BATE	1,609	20000H7F
2.6170	10:18:46	BATE	152	20000H7G
2.6170	10:18:46	BATE	846	20000H7H
2.6170	10:18:46	BATE	611	20000H7I
2.6160	10:18:46	BATE	1,535	20000H7L
2.6170	10:18:46	XLON	1,609	997669979833483
2.6190	10:18:46	XLON	1,609	997669979833497
2.6180	10:18:46	XLON	1,609	997669979833504
2.6170	10:18:46	XLON	1,609	997669979833512
2.6170	10:18:46	XLON	1,327	997669979833515
2.6160	10:19:25	BATE	74	20000H8X
2.6150	10:19:25	BATE	573	20000H90
2.6150	10:19:25	BATE	1,036	20000H91
2.6160	10:19:25	XLON	1,609	997669979833554
2.6160	10:19:25	XLON	1,252	997669979833556
2.6170	10:19:25	XLON	455	997669979833557
2.6170	10:19:25	XLON	1,252	997669979833558
2.6170	10:19:25	XLON	648	997669979833559
2.6170	10:19:25	XLON	1,252	997669979833560
2.6150	10:19:25	XLON	1,609	997669979833568
2.6160	10:19:25	XLON	181	997669979833569
2.6150	10:19:26	BATE	1,609	20000H94
2.6140	10:20:33	BATE	1,609	20000HBO
2.6150	10:20:33	XLON	1,609	997669979833658
2.6150	10:20:33	XLON	1,100	997669979833659
2.6150	10:20:33	XLON	1,252	997669979833660
2.6160	10:20:51	BATE	755	20000HCX
2.6160	10:20:58	BATE	854	20000HDE
2.6200	10:22:40	CHIX	1,609	120000IZ1
2.6190	10:22:40	BATE	1,475	20000HHV
2.6190	10:22:40	BATE	102	20000HHY
2.6190	10:22:40	BATE	32	20000HHZ
2.6200	10:22:40	XLON	1,609	997669979833826
2.6190	10:22:40	XLON	1,609	997669979833828
2.6200	10:22:40	TRQX	1,609	997670034351846
2.6210	10:22:41	BATE	671	20000HI5
2.6190	10:22:43	BATE	1,499	20000HID
2.6190	10:22:43	BATE	110	20000HIE
2.6180	10:22:43	BATE	1,609	20000HIF
2.6190	10:22:43	XLON	1,609	997669979833853
2.6180	10:22:43	XLON	691	997669979833854
2.6180	10:22:43	XLON	918	997669979833855
2.6170	10:22:44	BATE	1,609	20000HIJ
2.6170	10:22:44	XLON	1,609	997669979833864
2.6170	10:22:46	BATE	1,609	20000HIS
2.6180	10:23:42	BATE	877	20000HKF
2.6180	10:23:42	BATE	732	20000HKG
2.6180	10:23:43	BATE	671	20000HKI
2.6170	10:23:44	BATE	261	20000HKK
2.6170	10:23:44	BATE	1,348	20000HKL
2.6190	10:24:50	BATE	1,327	20000HN7
2.6190	10:24:51	BATE	282	20000HN8
2.6190	10:24:51	XLON	1,609	997669979834015
2.6180	10:25:05	BATE	700	20000HNS
2.6180	10:25:05	BATE	64	20000HNT
2.6180	10:25:05	BATE	145	20000HNU
2.6180	10:25:05	BATE	467	20000HNV
2.6180	10:25:05	BATE	144	20000HNW
2.6180	10:25:05	BATE	89	20000HNX
2.6180	10:25:05	BATE	1,049	20000HNY
2.6180	10:25:05	BATE	1,609	20000HNZ
2.6170	10:25:05	BATE	1,609	20000HO0
2.6180	10:25:05	XLON	1,609	997669979834047
2.6180	10:30:49	XLON	1,609	997669979834656
2.6180	10:30:49	XLON	1,252	997669979834657
2.6180	10:30:49	XLON	1,600	997669979834658
2.6180	10:30:49	XLON	1,400	997669979834659
2.6180	10:30:49	XLON	788	997669979834660
2.6200	10:32:23	XLON	1,530	997669979834784
2.6190	10:32:52	XLON	1,609	997669979834800
2.6200	10:32:53	BATE	7	20000I58
2.6200	10:32:53	BATE	671	20000I59
2.6200	10:34:18	XLON	390	997669979834941
2.6200	10:34:18	XLON	951	997669979834942
2.6200	10:35:10	XLON	410	997669979835004
2.6200	10:35:10	XLON	931	997669979835005
2.6180	10:35:39	CHIX	1,609	120000K44
2.6180	10:35:39	BATE	1,609	20000ICJ
2.6180	10:35:39	BATE	272	20000ICO
2.6180	10:35:39	XLON	1,609	997669979835077
2.6180	10:35:39	TRQX	1,609	997670034352750
2.6190	10:40:57	CHIX	1,341	120000KI2
2.6180	10:40:57	BATE	1,609	20000IOZ
2.6180	10:40:57	XLON	1,363	997669979835506
2.6190	10:40:57	XLON	1,252	997669979835507
2.6190	10:40:57	XLON	1,252	997669979835508
2.6190	10:40:57	XLON	1,145	997669979835509
2.6190	10:40:57	XLON	786	997669979835510
2.6190	10:40:57	XLON	605	997669979835511
2.6180	10:40:57	XLON	246	997669979835512
2.6180	10:41:14	CHIX	1,054	120000KJI
2.6190	10:41:14	XLON	1,252	997669979835542
2.6190	10:41:14	XLON	89	997669979835543
2.6190	10:41:33	XLON	1,323	997669979835568
2.6180	10:41:58	CHIX	263	120000KLE
2.6180	10:41:58	CHIX	292	120000KLF
2.6180	10:41:58	BATE	272	20000ISI
2.6170	10:41:58	BATE	1,609	20000ISJ
2.6180	10:41:58	XLON	1,609	997669979835589
2.6170	10:42:20	CHIX	405	120000KMM
2.6180	10:43:13	XLON	75	997669979835743
2.6180	10:43:13	XLON	150	997669979835744
2.6180	10:43:13	XLON	17	997669979835745
2.6180	10:43:28	TRQX	1,609	997670034353289
2.6170	10:44:06	CHIX	1,054	120000KVW
2.6180	10:44:06	XLON	443	997669979835789
2.6190	10:45:10	XLON	1,059	997669979835860
2.6190	10:45:15	CHIX	1,220	120000KYQ
2.6190	10:45:15	CHIX	389	120000KYR
2.6190	10:45:15	XLON	550	997669979835873
2.6190	10:45:41	XLON	462	997669979835947
2.6190	10:46:03	BATE	671	20000J4V
2.6190	10:46:03	XLON	1,341	997669979835983
2.6190	10:46:03	XLON	268	997669979835984
2.6190	10:46:45	XLON	5	997669979836025
2.6190	10:46:49	BATE	226	20000J5Z
2.6190	10:48:49	BATE	671	20000J9A
2.6190	10:48:49	XLON	448	997669979836148
2.6180	10:48:49	XLON	1,457	997669979836149
2.6180	10:48:49	XLON	152	997669979836150
2.6180	10:49:16	CHIX	1,609	120000L8X
2.6180	10:49:16	BATE	1,609	20000JAS
2.6170	10:49:16	BATE	1,609	20000JAY
2.6180	10:49:16	XLON	2,025	997669979836204
2.6180	10:49:16	XLON	1,200	997669979836205
2.6180	10:49:16	XLON	1,609	997669979836206
2.6170	10:49:23	CHIX	150	120000L9I
2.6180	10:53:01	XLON	75	997669979836528
2.6170	10:53:01	XLON	1,431	997669979836529
2.6180	10:53:56	BATE	1,327	20000JMA
2.6180	10:54:21	CHIX	1,609	120000LQZ
2.6180	10:54:21	BATE	282	20000JN8
2.6180	10:54:21	XLON	1,609	997669979836685
2.6180	10:54:21	XLON	492	997669979836692
2.6170	10:55:54	BATE	231	20000JST
2.6170	10:55:54	XLON	178	997669979836839
2.6170	10:56:37	BATE	391	20000JVK
2.6190	10:59:33	CHIX	440	120000MHQ
2.6190	10:59:33	CHIX	937	120000MHR
2.6190	10:59:33	CHIX	811	120000MHS
2.6180	11:03:11	CHIX	1,054	120000MUF
2.6180	11:03:11	CHIX	555	120000MUG
2.6170	11:03:11	CHIX	1,609	120000MUM
2.6180	11:03:11	BATE	1,609	20000KE3
2.6190	11:03:11	BATE	671	20000KE5
2.6190	11:03:11	BATE	1,609	20000KE6
2.6170	11:03:11	BATE	987	20000KE7
2.6180	11:03:11	XLON	1,609	997669979837597
2.6190	11:03:11	XLON	540	997669979837601
2.6190	11:03:11	XLON	1,103	997669979837602
2.6190	11:03:11	XLON	581	997669979837603
2.6190	11:03:11	XLON	1,252	997669979837604
2.6190	11:03:11	XLON	1,252	997669979837605
2.6190	11:03:11	XLON	312	997669979837606
2.6170	11:03:11	XLON	1,609	997669979837608
2.6180	11:03:11	XLON	5	997669979837614
2.6180	11:03:11	TRQX	1,609	997670034354731
2.6170	11:03:11	TRQX	289	997670034354734
2.6170	11:03:11	TRQX	1,320	997670034354735
2.6190	11:04:21	BATE	101	20000KH2
2.6190	11:04:21	BATE	6	20000KH3
2.6190	11:04:21	BATE	1,121	20000KH4
2.6190	11:04:21	XLON	566	997669979837761
2.6190	11:04:22	BATE	404	20000KH5
2.6180	11:07:12	CHIX	1,609	120000N75
2.6200	11:07:12	BATE	671	20000KMP
2.6180	11:07:12	BATE	1,609	20000KMV
2.6190	11:07:12	BATE	272	20000KN2
2.6190	11:07:12	XLON	1,609	997669979838028
2.6180	11:07:12	XLON	1,609	997669979838029
2.6190	11:07:12	XLON	449	997669979838035
2.6190	11:07:13	BATE	957	20000KN4
2.6190	11:07:54	XLON	504	997669979838166
2.6190	11:11:51	BATE	671	20000KWW
2.6190	11:11:51	BATE	238	20000KWX
2.6190	11:11:51	BATE	1,609	20000KWY
2.6190	11:11:51	XLON	569	997669979838318
2.6190	11:11:51	XLON	1,252	997669979838319
2.6180	11:11:51	XLON	1,473	997669979838320
2.6180	11:11:51	XLON	136	997669979838321
2.6180	11:12:03	CHIX	579	120000NML
2.6180	11:12:03	BATE	238	20000KXF
2.6180	11:12:03	XLON	1,600	997669979838355
2.6180	11:12:03	XLON	1,609	997669979838356
2.6170	11:12:28	CHIX	1,609	120000NN0
2.6170	11:12:28	BATE	1,609	20000KXN
2.6170	11:12:28	XLON	1,609	997669979838395
2.6180	11:12:28	XLON	1,252	997669979838399
2.6180	11:12:28	XLON	47	997669979838400
2.6180	11:12:28	XLON	596	997669979838401
2.6180	11:12:28	XLON	499	997669979838402
2.6180	11:12:28	XLON	1,063	997669979838403
2.6170	11:12:28	TRQX	1,532	997670034355309
2.6170	11:12:29	XLON	777	997669979838404
2.6170	11:12:30	BATE	61	20000KXQ
2.6170	11:12:50	BATE	1,548	20000KYQ
2.6170	11:12:50	XLON	832	997669979838448
2.6180	11:15:43	BATE	6	20000L37
2.6170	11:15:44	CHIX	1,054	120000NVG
2.6190	11:15:55	XLON	1,051	997669979838659
2.6190	11:15:55	XLON	656	997669979838660
2.6190	11:15:55	XLON	1,300	997669979838661
2.6190	11:15:55	XLON	1,252	997669979838662
2.6190	11:15:59	XLON	2,182	997669979838665
2.6190	11:16:16	BATE	824	20000L4D
2.6190	11:16:16	BATE	54	20000L4E
2.6200	11:16:21	XLON	2,119	997669979838675
2.6200	11:16:21	XLON	10	997669979838676
2.6200	11:16:22	XLON	1,400	997669979838683
2.6210	11:17:00	BATE	271	20000L5F
2.6210	11:17:00	BATE	1,609	20000L5G
2.6210	11:17:00	BATE	238	20000L5H
2.6210	11:17:00	BATE	409	20000L5I
2.6210	11:17:00	BATE	671	20000L5J
2.6210	11:17:00	BATE	381	20000L5K
2.6210	11:17:00	BATE	671	20000L5L
2.6210	11:17:00	BATE	669	20000L5M
2.6210	11:17:00	BATE	671	20000L5N
2.6210	11:17:06	BATE	787	20000L5R
2.6210	11:17:06	XLON	1,624	997669979838704
2.6210	11:17:06	XLON	1,252	997669979838705
2.6200	11:17:08	XLON	1,200	997669979838709
2.6210	11:17:08	XLON	1,252	997669979838710
2.6210	11:17:08	XLON	1,252	997669979838711
2.6210	11:17:08	XLON	647	997669979838712
2.6210	11:17:08	XLON	49	997669979838713
2.6210	11:17:08	XLON	353	997669979838714
2.6210	11:19:39	CHIX	88	120000O5P
2.6210	11:19:39	CHIX	1,435	120000O5Q
2.6210	11:20:08	XLON	3	997669979838978
2.6210	11:20:08	XLON	1,400	997669979838979
2.6210	11:22:33	CHIX	230	120000ODW
2.6210	11:22:33	CHIX	752	120000ODX
2.6210	11:22:33	CHIX	345	120000ODY
2.6210	11:23:22	BATE	671	20000LH0
2.6210	11:23:22	XLON	1,252	997669979839310
2.6210	11:23:57	BATE	843	20000LIO
2.6210	11:24:43	BATE	671	20000LLD
2.6210	11:24:44	BATE	3	20000LLH
2.6200	11:27:06	CHIX	1,341	120000OQU
2.6190	11:27:47	CHIX	441	120000OTH
2.6190	11:27:47	CHIX	1,168	120000OTI
2.6190	11:27:47	BATE	1,281	20000LS7
2.6190	11:27:47	BATE	328	20000LS8
2.6180	11:27:47	BATE	1,609	20000LSC
2.6190	11:27:47	XLON	1,609	997669979839675
2.6190	11:27:47	XLON	1,600	997669979839678
2.6200	11:27:47	XLON	1,252	997669979839679
2.6200	11:27:47	XLON	1,252	997669979839680
2.6200	11:27:47	XLON	321	997669979839681
2.6200	11:27:47	XLON	615	997669979839682
2.6190	11:27:47	TRQX	154	997670034356074
2.6190	11:27:47	TRQX	317	997670034356075
2.6190	11:27:47	TRQX	1,103	997670034356076
2.6180	11:27:48	CHIX	52	120000OTL
2.6180	11:27:48	CHIX	1,557	120000OTM
2.6170	11:27:48	BATE	1,609	20000LSD
2.6180	11:27:48	XLON	1,609	997669979839685
2.6170	11:27:48	XLON	941	997669979839688
2.6170	11:27:52	CHIX	55	120000OTS
2.6170	11:27:52	CHIX	500	120000OTU
2.6170	11:27:52	XLON	668	997669979839690
2.6160	11:29:26	BATE	658	20000LW9
2.6160	11:29:26	BATE	951	20000LWA
2.6170	11:29:26	XLON	48	997669979839801
2.6160	11:29:44	CHIX	1,609	120000OYW
2.6160	11:29:44	XLON	961	997669979839816
2.6170	11:29:44	XLON	3	997669979839817
2.6160	11:29:44	XLON	648	997669979839818
2.6160	11:33:44	XLON	1,609	997669979840077
2.6160	11:35:29	CHIX	1,609	120000PDG
2.6160	11:35:29	BATE	248	20000M6Z
2.6160	11:35:29	BATE	1,361	20000M70
2.6190	11:35:30	CHIX	1,609	120000PDV
2.6200	11:35:30	BATE	1,609	20000M7K
2.6200	11:35:30	XLON	1,252	997669979840221
2.6200	11:35:30	XLON	1,252	997669979840222
2.6200	11:35:30	XLON	49	997669979840223
2.6190	11:35:30	XLON	1,609	997669979840227
2.6190	11:35:30	XLON	1,600	997669979840228
2.6190	11:35:30	XLON	1,609	997669979840229
2.6180	11:37:03	XLON	1,054	997669979840333
2.6190	11:37:36	BATE	1,604	20000MCN
2.6190	11:37:36	BATE	5	20000MCO
2.6180	11:38:09	CHIX	304	120000PKZ
2.6180	11:38:27	CHIX	1,305	120000PLA
2.6180	11:38:27	BATE	1,054	20000ME6
2.6180	11:38:27	BATE	555	20000ME7
2.6180	11:38:27	XLON	555	997669979840415
2.6170	11:39:03	BATE	1,609	20000MEW
2.6170	11:39:03	XLON	791	997669979840435
2.6170	11:39:03	XLON	718	997669979840436
2.6170	11:39:03	XLON	100	997669979840437
2.6170	11:39:03	TRQX	1,609	997670034356829
2.6160	11:40:07	BATE	1,054	20000MHK
2.6160	11:40:07	BATE	555	20000MHL
2.6150	11:40:07	BATE	1,609	20000MHN
2.6140	11:40:07	BATE	1,609	20000MHR
2.6160	11:40:07	XLON	1,609	997669979840516
2.6160	11:40:07	XLON	539	997669979840519
2.6160	11:40:07	XLON	540	997669979840520
2.6170	11:40:07	XLON	1,252	997669979840521
2.6170	11:40:07	XLON	656	997669979840522
2.6170	11:40:07	XLON	43	997669979840523
2.6170	11:40:07	XLON	1,132	997669979840524
2.6170	11:40:07	XLON	878	997669979840525
2.6160	11:40:07	XLON	1,609	997669979840530
2.6170	11:42:51	BATE	962	20000MN5
2.6170	11:42:52	XLON	1,609	997669979840780
2.6170	11:43:12	BATE	647	20000MNS
2.6170	11:45:04	CHIX	1,054	120000Q0J
2.6170	11:46:05	CHIX	555	120000Q5X
2.6170	11:47:22	BATE	808	20000MX0
2.6170	11:47:22	XLON	1,300	997669979841109
2.6170	11:47:22	XLON	1,609	997669979841110
2.6170	11:47:22	XLON	374	997669979841111
2.6170	11:48:32	BATE	1,609	20000N0J
2.6160	11:49:26	XLON	1,054	997669979841203
2.6160	11:50:14	BATE	279	20000N47
2.6160	11:51:04	XLON	555	997669979841335
2.6160	11:52:30	BATE	1,054	20000N95
2.6160	11:52:30	BATE	276	20000N96
2.6160	11:52:44	CHIX	1,609	120000QPB
2.6160	11:52:44	XLON	123	997669979841461
2.6160	11:52:44	XLON	6	997669979841462
2.6160	11:53:52	BATE	1,286	20000NCI
2.6160	11:53:53	BATE	323	20000NCO
2.6160	11:54:17	CHIX	1,609	120000QUE
2.6160	11:54:17	XLON	1,054	997669979841634
2.6160	11:54:17	XLON	555	997669979841635
2.6160	11:54:17	TRQX	1,609	997670034357578
2.6160	11:59:10	CHIX	1,054	120000R6W
2.6160	11:59:10	CHIX	555	120000R6X
2.6160	11:59:10	XLON	1,021	997669979841968
2.6160	11:59:24	XLON	588	997669979841993
2.6160	12:00:21	BATE	1,327	20000NQX
2.6160	12:00:45	CHIX	1,054	120000RDH
2.6160	12:00:45	CHIX	555	120000RDI
2.6160	12:00:45	BATE	282	20000NSI
2.6160	12:00:45	XLON	1,502	997669979842108
2.6170	12:00:45	XLON	1,252	997669979842109
2.6170	12:00:45	XLON	551	997669979842110
2.6170	12:00:45	XLON	93	997669979842111
2.6170	12:00:45	XLON	551	997669979842112
2.6160	12:01:04	XLON	107	997669979842136
2.6170	12:05:03	XLON	1,054	997669979842460
2.6170	12:05:14	CHIX	1,054	120000RQT
2.6170	12:05:14	CHIX	555	120000RQU
2.6170	12:05:14	XLON	555	997669979842473
2.6170	12:05:14	TRQX	1,609	997670034358134
2.6180	12:07:29	XLON	1,609	997669979842631
2.6180	12:07:29	XLON	1,200	997669979842632
2.6170	12:08:31	CHIX	1,054	120000RYC
2.6180	12:09:00	XLON	596	997669979842704
2.6170	12:09:10	CHIX	555	120000S0J
2.6180	12:09:32	BATE	671	20000OBS
2.6180	12:09:32	BATE	1,609	20000OBT
2.6170	12:09:32	BATE	1,609	20000OBU
2.6180	12:09:32	XLON	596	997669979842756
2.6180	12:10:07	XLON	57	997669979842789
2.6180	12:10:10	BATE	730	20000OEC
2.6170	12:10:44	XLON	1,395	997669979842873
2.6180	12:10:44	XLON	3	997669979842874
2.6170	12:10:47	XLON	214	997669979842876
2.6180	12:12:26	BATE	384	20000OJB
2.6180	12:12:51	BATE	671	20000OK4
2.6180	12:13:44	BATE	5	20000OM4
2.6180	12:14:04	BATE	671	20000OMG
2.6160	12:16:24	XLON	1,609	997669979843311
2.6160	12:17:08	CHIX	1,609	120000SLE
2.6160	12:17:08	BATE	1,609	20000ORL
2.6160	12:17:08	TRQX	1,609	997670034358789
2.6150	12:17:18	CHIX	1,181	120000SMF
2.6150	12:18:52	CHIX	428	120000ST7
2.6140	12:18:53	CHIX	1,078	120000STC
2.6140	12:18:53	CHIX	531	120000STD
2.6150	12:18:53	BATE	1,609	20000OX5
2.6140	12:18:53	BATE	325	20000OX8
2.6140	12:18:53	BATE	1,284	20000OX9
2.6130	12:18:53	BATE	1,609	20000OXB
2.6150	12:18:53	XLON	1,609	997669979843639
2.6140	12:18:53	XLON	225	997669979843641
2.6140	12:18:53	XLON	432	997669979843642
2.6140	12:18:53	XLON	952	997669979843643
2.6150	12:18:53	XLON	1,600	997669979843646
2.6150	12:18:53	XLON	515	997669979843647
2.6150	12:18:53	XLON	385	997669979843648
2.6130	12:18:54	CHIX	1,609	120000STF
2.6120	12:18:54	BATE	1,609	20000OXD
2.6130	12:18:54	XLON	1,609	997669979843651
2.6130	12:18:54	XLON	1,170	997669979843652
2.6130	12:18:54	XLON	2,576	997669979843653
2.6130	12:18:54	XLON	1,120	997669979843654
2.6130	12:19:09	XLON	1	997669979843669
2.6140	12:20:11	XLON	526	997669979843791
2.6140	12:20:11	XLON	1,609	997669979843792
2.6130	12:21:24	CHIX	1,609	120000T20
2.6130	12:21:24	BATE	1,609	20000P43
2.6140	12:21:24	BATE	265	20000P45
2.6130	12:21:24	XLON	1,609	997669979843904
2.6120	12:21:25	BATE	1,609	20000P49
2.6110	12:21:25	BATE	1,229	20000P4A
2.6110	12:21:25	BATE	196	20000P4B
2.6110	12:21:25	BATE	184	20000P4C
2.6100	12:21:25	BATE	1,609	20000P4F
2.6120	12:21:25	XLON	1,609	997669979843908
2.6110	12:21:25	XLON	1,609	997669979843911
2.6120	12:21:25	XLON	1,252	997669979843914
2.6120	12:21:25	XLON	1,252	997669979843915
2.6120	12:21:25	XLON	573	997669979843916
2.6120	12:21:25	XLON	622	997669979843917
2.6120	12:21:25	XLON	51	997669979843918
2.6120	12:21:25	XLON	951	997669979843919
2.6120	12:21:25	XLON	339	997669979843920
2.6110	12:21:26	XLON	1,252	997669979843924
2.6110	12:21:26	XLON	1,252	997669979843925
2.6110	12:21:26	XLON	573	997669979843926
2.6110	12:21:26	XLON	50	997669979843927
2.6110	12:21:28	XLON	950	997669979843928
2.6110	12:21:31	XLON	491	997669979843940
2.6110	12:21:33	XLON	4	997669979843947
2.6110	12:21:35	XLON	283	997669979843948
2.6110	12:21:38	XLON	536	997669979843966
2.6110	12:22:06	XLON	95	997669979844002
2.6120	12:22:29	XLON	1,609	997669979844060
2.6120	12:27:03	XLON	1,054	997669979844412
2.6120	12:28:14	XLON	555	997669979844561
2.6160	12:28:24	BATE	37	20000PND
2.6160	12:28:24	XLON	330	997669979844574
2.6150	12:29:03	XLON	1,609	997669979844641
2.6140	12:29:46	CHIX	842	120000TY9
2.6140	12:30:01	CHIX	39	120000TZO
2.6140	12:30:01	CHIX	48	120000TZP
2.6140	12:30:03	CHIX	680	120000U07
2.6140	12:31:00	XLON	1	997669979844795
2.6150	12:33:25	CHIX	652	120000UE2
2.6150	12:34:04	CHIX	957	120000UGH
2.6150	12:37:41	BATE	277	20000QA2
2.6150	12:37:41	XLON	498	997669979845281
2.6150	12:38:04	CHIX	299	120000UTD
2.6150	12:38:04	BATE	292	20000QAR
2.6150	12:38:04	BATE	21	20000QAU
2.6150	12:38:04	BATE	23	20000QAV
2.6150	12:38:04	XLON	1,111	997669979845314
2.6150	12:38:13	CHIX	1,054	120000UTW
2.6150	12:38:13	CHIX	145	120000UTX
2.6150	12:38:13	BATE	996	20000QB4
2.6150	12:38:13	XLON	1,600	997669979845318
2.6150	12:39:20	CHIX	111	120000UY9
2.6140	12:40:44	XLON	1,608	997669979845603
2.6140	12:41:16	BATE	1,609	20000QJV
2.6150	12:41:16	BATE	4,710	20000QJX
2.6140	12:41:21	CHIX	650	120000V6M
2.6140	12:41:21	CHIX	959	120000V6N
2.6130	12:41:21	BATE	1,609	20000QK9
2.6140	12:41:21	XLON	612	997669979845661
2.6140	12:41:21	TRQX	1,115	997670034360165
2.6140	12:41:21	TRQX	250	997670034360166
2.6140	12:41:21	TRQX	244	997670034360167
2.6140	12:42:13	XLON	1,252	997669979845739
2.6130	12:42:13	XLON	1,048	997669979845741
2.6130	12:42:22	CHIX	86	120000V9E
2.6130	12:42:31	CHIX	1,523	120000VAP
2.6130	12:42:31	XLON	561	997669979845750
2.6130	12:42:31	TRQX	630	997670034360219
2.6130	12:42:31	TRQX	979	997670034360220
2.6120	12:43:05	CHIX	1,609	120000VCH
2.6120	12:43:05	BATE	1,054	20000QOR
2.6120	12:43:05	BATE	555	20000QOS
2.6120	12:43:05	XLON	1,609	997669979845782
2.6130	12:43:05	XLON	1,265	997669979845784
2.6130	12:43:05	XLON	1,252	997669979845785
2.6130	12:43:05	XLON	450	997669979845786
2.6130	12:43:05	XLON	584	997669979845787
2.6130	12:43:05	XLON	226	997669979845788
2.6130	12:43:05	XLON	23	997669979845789
2.6130	12:43:05	XLON	1,037	997669979845790
2.6110	12:44:01	BATE	1,609	20000QQT
2.6120	12:44:01	BATE	665	20000QQU
2.6120	12:44:01	XLON	106	997669979845833
2.6120	12:44:01	XLON	456	997669979845834
2.6120	12:44:02	CHIX	7	120000VFF
2.6120	12:44:02	XLON	5,040	997669979845835
2.6120	12:44:04	CHIX	1,602	120000VFM
2.6120	12:44:04	XLON	1,341	997669979845838
2.6120	12:44:04	XLON	268	997669979845839
2.6130	12:44:55	XLON	94	997669979845919
2.6120	12:44:56	XLON	150	997669979845920
2.6120	12:45:00	XLON	285	997669979845926
2.6120	12:46:31	XLON	1,174	997669979846095
2.6120	12:46:32	XLON	1,100	997669979846098
2.6120	12:46:44	XLON	1	997669979846121
2.6120	12:49:55	BATE	671	20000R42
2.6110	12:49:55	BATE	1,609	20000R43
2.6120	12:49:55	XLON	7	997669979846384
2.6110	12:49:55	XLON	1,609	997669979846385
2.6110	12:51:03	CHIX	266	120000W22
2.6110	12:51:17	CHIX	1,054	120000W2W
2.6110	12:51:17	CHIX	289	120000W2X
2.6110	12:51:31	XLON	28	997669979846515
2.6110	12:51:31	XLON	1,100	997669979846516
2.6110	12:52:43	CHIX	1,609	120000W95
2.6120	12:52:43	BATE	83	20000RBD
2.6110	12:52:43	BATE	1,609	20000RBE
2.6100	12:53:05	BATE	288	20000RC6
2.6100	12:53:05	BATE	1,321	20000RC7
2.6100	12:53:05	XLON	1,609	997669979846608
2.6100	12:53:05	XLON	393	997669979846609
2.6100	12:53:05	XLON	112	997669979846610
2.6100	12:53:05	TRQX	1,609	997670034360815
2.6100	12:53:15	XLON	12	997669979846646
2.6100	12:53:18	XLON	4	997669979846652
2.6100	12:53:21	XLON	3	997669979846657
2.6100	12:53:24	XLON	5	997669979846658
2.6100	12:56:28	XLON	175	997669979846933
2.6090	12:56:28	XLON	1,099	997669979846935
2.6090	12:57:07	XLON	510	997669979846963
2.6100	12:57:44	BATE	1,609	20000RMT
2.6090	12:57:44	BATE	1,609	20000RMU
2.6170	12:59:56	XLON	387	997669979847191
2.6170	12:59:56	XLON	1,267	997669979847192
2.6170	12:59:56	XLON	166	997669979847193
2.6170	12:59:56	XLON	138	997669979847194
2.6170	12:59:56	XLON	392	997669979847195
2.6170	12:59:56	XLON	134	997669979847196
2.6170	12:59:56	XLON	1,267	997669979847197
2.6170	12:59:56	XLON	166	997669979847198
2.6170	12:59:56	XLON	138	997669979847199
2.6170	12:59:56	XLON	379	997669979847200
2.6170	12:59:56	XLON	471	997669979847201
2.6170	12:59:56	XLON	647	997669979847203
2.6170	12:59:56	XLON	416	997669979847204
2.6170	12:59:57	XLON	636	997669979847205
2.6170	12:59:57	XLON	360	997669979847206
2.6170	12:59:57	XLON	636	997669979847209
2.6170	12:59:57	XLON	371	997669979847210
2.6170	12:59:57	XLON	636	997669979847211
2.6170	12:59:57	XLON	425	997669979847212
2.6170	13:00:01	XLON	1,600	997669979847218
2.6160	13:00:03	CHIX	1,511	120000WV6
2.6160	13:00:03	CHIX	98	120000WV7
2.6160	13:00:03	BATE	198	20000RRM
2.6160	13:00:03	BATE	1,411	20000RRN
2.6160	13:00:03	XLON	1,609	997669979847228
2.6150	13:00:54	CHIX	853	120000WXM
2.6160	13:02:36	XLON	1,054	997669979847410
2.6160	13:02:36	XLON	555	997669979847411
2.6160	13:03:03	CHIX	1,609	120000X2K
2.6160	13:03:03	XLON	1,609	997669979847425
2.6160	13:03:03	TRQX	1,609	997670034361474
2.6150	13:03:39	CHIX	756	120000X48
2.6150	13:03:39	BATE	457	20000RZT
2.6150	13:03:39	BATE	1,152	20000RZU
2.6150	13:03:39	XLON	1,198	997669979847444
2.6150	13:03:39	XLON	162	997669979847445
2.6150	13:03:39	XLON	249	997669979847446
2.6150	13:03:39	XLON	1,600	997669979847447
2.6160	13:03:39	XLON	453	997669979847448
2.6160	13:03:39	XLON	1,267	997669979847449
2.6160	13:03:39	XLON	47	997669979847450
2.6160	13:03:39	XLON	567	997669979847451
2.6160	13:03:39	XLON	951	997669979847452
2.6160	13:03:39	XLON	155	997669979847453
2.6140	13:04:43	BATE	756	20000S2L
2.6150	13:04:43	XLON	1,267	997669979847541
2.6150	13:04:43	XLON	628	997669979847542
2.6150	13:06:48	XLON	655	997669979847739
2.6150	13:06:48	XLON	954	997669979847740
2.6140	13:07:06	BATE	399	20000S6Y
2.6150	13:07:16	XLON	615	997669979847800
2.6140	13:08:06	CHIX	11	120000XI3
2.6140	13:08:06	BATE	4	20000S9Y
2.6140	13:08:06	BATE	450	20000S9Z
2.6140	13:08:06	XLON	248	997669979847850
2.6140	13:08:06	XLON	1,361	997669979847851
2.6140	13:08:06	TRQX	1,609	997670034361807
2.6140	13:08:59	CHIX	1,598	120000XK2
2.6140	13:08:59	XLON	622	997669979847957
2.6140	13:09:10	XLON	629	997669979847973
2.6130	13:10:03	CHIX	1,054	120000XMO
2.6130	13:10:03	CHIX	555	120000XMP
2.6130	13:10:03	BATE	499	20000SDH
2.6130	13:10:03	XLON	1,427	997669979848036
2.6130	13:12:03	BATE	1,054	20000SI8
2.6130	13:12:03	XLON	182	997669979848200
2.6130	13:12:21	BATE	56	20000SJ3
2.6120	13:12:38	CHIX	1,054	120000XTD
2.6130	13:12:38	BATE	889	20000SJA
2.6120	13:12:38	XLON	1,412	997669979848254
2.6130	13:12:50	BATE	1,179	20000SJM
2.6130	13:12:50	BATE	4	20000SJO
2.6130	13:12:50	BATE	4	20000SJP
2.6120	13:12:58	CHIX	555	120000XVC
2.6130	13:12:58	BATE	671	20000SKF
2.6120	13:12:58	BATE	1,609	20000SKG
2.6120	13:12:58	XLON	197	997669979848270
2.6110	13:13:10	CHIX	1,054	120000XZE
2.6120	13:13:10	BATE	671	20000SN1
2.6120	13:13:10	BATE	49	20000SN2
2.6110	13:13:10	BATE	1,609	20000SN3
2.6120	13:13:10	XLON	158	997669979848321
2.6120	13:14:02	XLON	259	997669979848383
2.6110	13:14:23	CHIX	555	120000Y3T
2.6110	13:14:23	XLON	499	997669979848413
2.6110	13:14:32	XLON	1,110	997669979848422
2.6110	13:16:04	XLON	579	997669979848586
2.6100	13:17:54	BATE	1,609	20000SXD
2.6100	13:17:54	XLON	1,609	997669979848675
2.6100	13:17:57	CHIX	1,609	120000YF4
2.6100	13:18:51	BATE	1,609	20000SZ7
2.6090	13:18:51	BATE	1,609	20000SZ8
2.6090	13:18:51	BATE	1,609	20000SZJ
2.6110	13:18:51	XLON	1,609	997669979848733
2.6110	13:18:51	XLON	547	997669979848736
2.6110	13:18:51	XLON	430	997669979848737
2.6110	13:18:51	XLON	1,609	997669979848738
2.6110	13:18:51	TRQX	1,609	997670034362615
2.6150	13:19:15	XLON	2,595	997669979848797
2.6150	13:19:15	XLON	507	997669979848798
2.6150	13:20:17	BATE	100	20000T2S
2.6150	13:20:17	BATE	2,475	20000T2T
2.6170	13:25:22	CHIX	153	120000Z0J
2.6170	13:25:22	CHIX	1,456	120000Z0K
2.6170	13:25:22	XLON	1,609	997669979849471
2.6170	13:25:40	CHIX	868	120000Z1X
2.6170	13:25:40	CHIX	496	120000Z1Y
2.6170	13:25:40	CHIX	164	120000Z1Z
2.6170	13:25:40	CHIX	81	120000Z20
2.6180	13:25:56	BATE	1	20000TGY
2.6170	13:26:11	CHIX	1,257	120000Z4F
2.6170	13:26:11	CHIX	238	120000Z4G
2.6170	13:26:11	CHIX	114	120000Z4H
2.6180	13:26:11	BATE	671	20000THZ
2.6180	13:26:11	BATE	69	20000TI0
2.6170	13:26:11	XLON	1,609	997669979849589
2.6170	13:26:11	XLON	546	997669979849591
2.6170	13:26:11	XLON	1,609	997669979849592
2.6160	13:26:22	BATE	64	20000TII
2.6170	13:26:22	XLON	652	997669979849600
2.6170	13:26:45	BATE	613	20000TJJ
2.6170	13:26:45	BATE	1,609	20000TJK
2.6170	13:26:45	XLON	1,609	997669979849670
2.6170	13:26:45	XLON	1,600	997669979849671
2.6170	13:26:45	XLON	1,609	997669979849672
2.6170	13:26:46	XLON	265	997669979849674
2.6170	13:26:55	BATE	279	20000TJW
2.6170	13:26:55	XLON	3,151	997669979849687
2.6160	13:30:31	CHIX	738	120000ZJG
2.6170	13:30:31	BATE	671	20000TTM
2.6170	13:30:31	BATE	1,609	20000TTN
2.6170	13:30:31	BATE	149	20000TTQ
2.6170	13:30:31	XLON	1,609	997669979849979
2.6170	13:31:43	XLON	462	997669979850104
2.6170	13:32:00	XLON	496	997669979850143
2.6170	13:32:06	XLON	509	997669979850263
2.6170	13:32:07	XLON	505	997669979850291
2.6170	13:32:07	XLON	500	997669979850294
2.6170	13:32:07	XLON	499	997669979850296
2.6160	13:33:44	CHIX	871	12000103P
2.6160	13:33:44	XLON	1,499	997669979850470
2.6170	13:33:52	BATE	1,481	20000U80
2.6170	13:33:52	BATE	739	20000U81
2.6170	13:33:52	BATE	1,609	20000U82
2.6160	13:34:21	XLON	110	997669979850520
2.6160	13:35:02	BATE	1,545	20000UC3
2.6150	13:36:14	XLON	1,609	997669979850749
2.6160	13:37:30	CHIX	1	1200010JT
2.6160	13:37:30	BATE	270	20000UK0
2.6160	13:37:31	CHIX	252	1200010JX
2.6160	13:37:31	CHIX	219	1200010JY
2.6160	13:37:31	CHIX	231	1200010JZ
2.6160	13:37:31	CHIX	220	1200010K0
2.6160	13:37:33	CHIX	246	1200010K5
2.6160	13:37:33	CHIX	222	1200010K6
2.6160	13:37:33	CHIX	232	1200010K7
2.6150	13:37:33	CHIX	1	1200010K9
2.6150	13:37:33	CHIX	1,608	1200010KA
2.6160	13:37:33	BATE	2,267	20000UKE
2.6150	13:37:33	BATE	1,609	20000UKF
2.6150	13:37:33	TRQX	109	997670034363975
2.6150	13:37:33	TRQX	195	997670034363976
2.6150	13:37:33	TRQX	1,305	997670034363977
2.6140	13:37:34	CHIX	1,609	1200010KG
2.6140	13:37:34	BATE	1,609	20000UKK
2.6150	13:37:34	BATE	671	20000UKM
2.6150	13:37:34	BATE	98	20000UKN
2.6150	13:37:34	BATE	99	20000UKO
2.6150	13:37:34	BATE	1,609	20000UKP
2.6140	13:37:34	XLON	1,609	997669979850984
2.6140	13:37:34	XLON	616	997669979850991
2.6140	13:37:34	TRQX	1,609	997670034363980
2.6130	13:37:54	BATE	1,054	20000ULR
2.6130	13:37:54	BATE	555	20000ULS
2.6140	13:37:54	XLON	1,252	997669979851030
2.6140	13:37:54	XLON	625	997669979851031
2.6140	13:37:54	XLON	650	997669979851032
2.6140	13:37:54	XLON	102	997669979851033
2.6140	13:37:55	XLON	105	997669979851056
2.6140	13:37:55	XLON	1	997669979851058
2.6140	13:37:55	XLON	102	997669979851059
2.6140	13:37:56	XLON	50	997669979851060
2.6140	13:37:56	XLON	8	997669979851061
2.6140	13:37:58	XLON	1,717	997669979851062
2.6140	13:37:58	XLON	3,645	997669979851065
2.6130	13:37:58	XLON	1,609	997669979851080
2.6140	13:39:34	XLON	1,342	997669979851342
2.6140	13:40:34	XLON	267	997669979851425
2.6150	13:42:33	CHIX	252	12000113D
2.6150	13:42:33	CHIX	830	12000113E
2.6150	13:42:33	CHIX	259	12000113F
2.6150	13:43:44	BATE	671	20000UZE
2.6150	13:44:33	CHIX	800	120001196
2.6150	13:44:33	CHIX	541	120001197
2.6150	13:44:39	BATE	671	20000V13
2.6150	13:44:39	XLON	599	997669979851756
2.6150	13:44:39	XLON	1,267	997669979851757
2.6150	13:44:39	XLON	1,252	997669979851758
2.6150	13:44:46	XLON	1	997669979851767
2.6150	13:44:47	XLON	4	997669979851768
2.6150	13:44:50	XLON	3	997669979851771
2.6150	13:44:53	XLON	4	997669979851772
2.6190	13:45:08	XLON	93	997669979851810
2.6180	13:45:14	BATE	351	20000V2S
2.6180	13:45:14	BATE	671	20000V2T
2.6220	13:46:27	CHIX	1,609	1200011HC
2.6220	13:46:27	BATE	671	20000V5J
2.6220	13:46:27	BATE	354	20000V5K
2.6220	13:46:27	BATE	138	20000V5L
2.6220	13:46:27	BATE	446	20000V5M
2.6220	13:46:27	TRQX	1,609	997670034364585
2.6210	13:46:30	CHIX	1,609	1200011HG
2.6210	13:46:30	BATE	1,609	20000V5O
2.6220	13:46:30	BATE	671	20000V5Q
2.6220	13:46:30	BATE	91	20000V5R
2.6210	13:46:30	XLON	1,609	997669979851938
2.6220	13:46:32	XLON	603	997669979851947
2.6210	13:46:38	BATE	1,202	20000V6L
2.6230	13:46:38	XLON	1,267	997669979851996
2.6230	13:46:38	XLON	1,252	997669979851997
2.6240	13:46:39	BATE	1,437	20000V6P
2.6240	13:46:39	BATE	78	20000V6Q
2.6240	13:46:39	BATE	671	20000V6R
2.6240	13:46:39	BATE	671	20000V6S
2.6240	13:46:39	BATE	92	20000V6T
2.6240	13:46:39	BATE	1,609	20000V6U
2.6240	13:46:46	BATE	2,108	20000V73
2.6240	13:46:46	BATE	671	20000V74
2.6240	13:46:46	BATE	353	20000V75
2.6240	13:46:46	BATE	89	20000V76
2.6230	13:46:46	XLON	1,609	997669979852011
2.6230	13:46:47	XLON	1,210	997669979852012
2.6230	13:47:04	CHIX	1,609	1200011JW
2.6230	13:47:04	BATE	1,609	20000V80
2.6230	13:47:04	BATE	93	20000V81
2.6230	13:47:04	XLON	1,609	997669979852044
2.6230	13:47:17	CHIX	1,609	1200011KQ
2.6230	13:47:17	BATE	420	20000V8A
2.6230	13:47:17	BATE	1,189	20000V8B
2.6240	13:47:17	BATE	1,430	20000V8E
2.6240	13:47:17	BATE	671	20000V8F
2.6240	13:47:17	BATE	91	20000V8G
2.6230	13:47:17	XLON	406	997669979852057
2.6230	13:47:17	XLON	1,203	997669979852058
2.6240	13:47:17	XLON	658	997669979852062
2.6240	13:47:17	XLON	298	997669979852063
2.6240	13:47:17	XLON	1,052	997669979852064
2.6240	13:47:17	XLON	1,252	997669979852065
2.6240	13:47:17	XLON	1,261	997669979852066
2.6230	13:47:30	XLON	305	997669979852134
2.6220	13:47:52	BATE	1,609	20000V9D
2.6210	13:47:52	BATE	407	20000V9F
2.6220	13:47:52	XLON	1,609	997669979852159
2.6210	13:47:52	XLON	1,609	997669979852165
2.6220	13:47:52	XLON	1,500	997669979852169
2.6220	13:47:52	XLON	328	997669979852170
2.6220	13:47:52	XLON	560	997669979852171
2.6220	13:47:52	TRQX	1,609	997670034364690
2.6200	13:47:53	BATE	1,609	20000V9L
2.6210	13:47:53	XLON	90	997669979852175
2.6210	13:47:53	XLON	330	997669979852176
2.6200	13:49:49	CHIX	1,609	1200011V9
2.6190	13:49:49	CHIX	1,609	1200011VF
2.6190	13:49:49	BATE	239	20000VFP
2.6190	13:49:49	BATE	1,370	20000VFQ
2.6200	13:49:49	BATE	5,040	20000VFR
2.6200	13:49:49	XLON	1,609	997669979852367
2.6200	13:49:49	XLON	1,261	997669979852369
2.6200	13:49:49	XLON	1,252	997669979852370
2.6200	13:49:49	XLON	520	997669979852371
2.6190	13:49:49	XLON	1,609	997669979852372
2.6180	13:49:50	BATE	1,609	20000VFW
2.6190	13:49:50	XLON	89	997669979852381
2.6180	13:50:15	BATE	1,609	20000VI8
2.6170	13:50:15	BATE	400	20000VIA
2.6200	13:50:15	XLON	873	997669979852472
2.6200	13:50:29	BATE	671	20000VIQ
2.6190	13:50:29	BATE	870	20000VIS
2.6200	13:50:29	XLON	736	997669979852484
2.6200	13:50:29	XLON	1,600	997669979852489
2.6200	13:50:29	XLON	576	997669979852490
2.6200	13:50:30	XLON	5,040	997669979852491
2.6200	13:50:30	XLON	5,040	997669979852492
2.6200	13:50:30	XLON	1,125	997669979852493
2.6200	13:50:30	XLON	381	997669979852494
2.6200	13:50:30	XLON	505	997669979852495
2.6200	13:50:30	XLON	951	997669979852496
2.6200	13:50:31	XLON	5,040	997669979852497
2.6200	13:50:31	XLON	5,040	997669979852498
2.6200	13:50:32	XLON	4,991	997669979852503
2.6200	13:50:38	BATE	5,040	20000VJ4
2.6190	13:50:38	BATE	739	20000VJ5
2.6190	13:50:38	XLON	1,609	997669979852516
2.6210	13:52:18	XLON	1,252	997669979852671
2.6210	13:53:02	BATE	1,609	20000VRB
2.6200	13:54:14	CHIX	1,609	1200012CJ
2.6210	13:54:14	BATE	671	20000VV9
2.6200	13:54:14	BATE	1,609	20000VVA
2.6210	13:54:14	XLON	653	997669979852870
2.6210	13:54:14	XLON	1,294	997669979852871
2.6210	13:54:14	XLON	1,252	997669979852872
2.6210	13:54:14	XLON	1,156	997669979852873
2.6210	13:54:14	XLON	685	997669979852874
2.6200	13:54:14	XLON	1,609	997669979852877
2.6200	13:54:14	TRQX	1,609	997670034365150
2.6210	13:55:49	CHIX	1,609	1200012FI
2.6210	13:55:49	XLON	1,609	997669979852983
2.6210	13:56:05	CHIX	413	1200012IT
2.6210	13:56:05	CHIX	1,196	1200012IU
2.6210	13:56:05	XLON	1,500	997669979853037
2.6210	13:56:05	XLON	403	997669979853038
2.6210	13:56:43	XLON	511	997669979853106
2.6200	13:56:44	BATE	1,609	20000W26
2.6200	13:56:44	XLON	1,609	997669979853107
2.6200	13:57:38	XLON	266	997669979853171
2.6200	13:57:40	BATE	317	20000W49
2.6200	13:59:13	CHIX	1,609	1200012TQ
2.6200	14:00:02	CHIX	1,609	1200012XB
2.6190	14:00:05	BATE	1,609	20000WGB
2.6190	14:00:05	BATE	763	20000WGF
2.6190	14:00:05	BATE	846	20000WH7
2.6190	14:00:05	XLON	1,609	997669979853593
2.6190	14:00:05	XLON	621	997669979853597
2.6200	14:00:05	XLON	541	997669979853598
2.6200	14:00:05	XLON	1,294	997669979853599
2.6200	14:00:05	XLON	1,252	997669979853600
2.6200	14:00:05	XLON	1,240	997669979853601
2.6200	14:00:05	XLON	92	997669979853602
2.6190	14:00:05	XLON	1,609	997669979853612
2.6200	14:00:15	BATE	1,609	20000WMH
2.6190	14:00:15	BATE	1,609	20000WMK
2.6200	14:00:15	XLON	1,609	997669979853809
2.6210	14:00:15	XLON	1,294	997669979853813
2.6210	14:00:15	XLON	125	997669979853814
2.6190	14:00:36	XLON	1,609	997669979853864
2.6210	14:03:25	XLON	1,609	997669979854183
2.6210	14:03:25	XLON	414	997669979854184
2.6210	14:03:25	XLON	585	997669979854185
2.6210	14:03:43	XLON	573	997669979854200
2.6210	14:03:49	XLON	2,215	997669979854210
2.6210	14:03:49	XLON	585	997669979854211
2.6210	14:03:54	BATE	43	20000WYX
2.6220	14:04:04	BATE	671	20000WZD
2.6220	14:04:04	XLON	3	997669979854225
2.6220	14:04:05	XLON	1,341	997669979854226
2.6220	14:04:08	BATE	4	20000WZL
2.6220	14:04:14	BATE	2,576	20000X0G
2.6220	14:04:14	BATE	671	20000X0H
2.6220	14:04:23	XLON	48	997669979854266
2.6220	14:04:35	BATE	2,791	20000X1S
2.6220	14:04:35	BATE	671	20000X1T
2.6220	14:04:35	XLON	436	997669979854275
2.6220	14:04:35	XLON	905	997669979854276
2.6200	14:04:57	CHIX	1,609	120001405
2.6220	14:04:57	BATE	2,752	20000X2E
2.6220	14:04:57	BATE	671	20000X2F
2.6200	14:04:57	BATE	1,609	20000X2G
2.6190	14:04:57	BATE	1,609	20000X2J
2.6210	14:04:57	XLON	1,235	997669979854294
2.6210	14:04:57	XLON	374	997669979854295
2.6210	14:04:57	XLON	1,252	997669979854298
2.6220	14:04:57	XLON	89	997669979854299
2.6200	14:04:57	XLON	1,609	997669979854300
2.6200	14:04:57	TRQX	1,609	997670034366482
2.6190	14:05:00	CHIX	1,609	12000140C
2.6190	14:05:00	XLON	1,609	997669979854307
2.6180	14:05:16	CHIX	1,609	120001412
2.6190	14:05:16	BATE	371	20000X3E
2.6190	14:05:16	BATE	671	20000X3F
2.6190	14:05:16	BATE	262	20000X3G
2.6190	14:05:16	BATE	1,609	20000X3H
2.6180	14:05:16	BATE	1,609	20000X3I
2.6180	14:05:20	XLON	440	997669979854350
2.6180	14:05:20	XLON	1,169	997669979854351
2.6180	14:05:44	BATE	286	20000X4O
2.6180	14:05:44	BATE	671	20000X4P
2.6180	14:05:44	BATE	1,609	20000X4Q
2.6170	14:05:44	BATE	1,609	20000X4R
2.6190	14:07:27	XLON	521	997669979854570
2.6190	14:07:27	XLON	1,088	997669979854571
2.6200	14:08:14	BATE	1,293	20000XAZ
2.6200	14:08:14	BATE	2,035	20000XB0
2.6200	14:08:14	XLON	1,293	997669979854630
2.6200	14:08:14	XLON	48	997669979854631
2.6190	14:08:14	XLON	794	997669979854633
2.6200	14:08:15	BATE	122	20000XB1
2.6200	14:09:15	BATE	7	20000XD9
2.6190	14:09:44	XLON	815	997669979854770
2.6190	14:09:47	CHIX	1,609	1200014FF
2.6200	14:09:47	BATE	671	20000XDT
2.6200	14:09:47	BATE	138	20000XDU
2.6180	14:11:34	CHIX	1,609	1200014KM
2.6180	14:11:34	BATE	1,609	20000XHF
2.6180	14:11:34	XLON	1,609	997669979854952
2.6180	14:11:34	TRQX	1,609	997670034366972
2.6180	14:13:20	XLON	498	997669979855078
2.6180	14:13:20	XLON	1,252	997669979855079
2.6170	14:13:20	XLON	1,341	997669979855080
2.6170	14:13:20	XLON	268	997669979855081
2.6180	14:15:44	BATE	1,827	20000XRN
2.6180	14:15:44	BATE	5	20000XRO
2.6180	14:15:44	XLON	1,168	997669979855307
2.6180	14:15:45	XLON	441	997669979855308
2.6180	14:19:31	CHIX	1,609	1200015EE
2.6190	14:19:31	BATE	671	20000Y51
2.6190	14:19:31	BATE	205	20000Y52
2.6180	14:19:44	CHIX	178	1200015F9
2.6170	14:19:44	XLON	1,609	997669979855620
2.6170	14:19:44	TRQX	146	997670034367650
2.6170	14:19:47	CHIX	1,609	1200015FD
2.6180	14:19:47	XLON	1,609	997669979855625
2.6180	14:19:47	XLON	68	997669979855626
2.6200	14:21:42	CHIX	1,140	1200015NR
2.6200	14:21:42	CHIX	469	1200015NS
2.6190	14:21:42	CHIX	1,609	1200015NU
2.6180	14:21:42	BATE	1,609	20000YCT
2.6190	14:21:42	XLON	1,609	997669979855833
2.6190	14:21:42	XLON	1,600	997669979855838
2.6190	14:21:42	XLON	1,592	997669979855839
2.6190	14:21:42	XLON	580	997669979855840
2.6200	14:21:42	XLON	5,040	997669979855873
2.6190	14:21:42	TRQX	1,609	997670034367797
2.6200	14:21:43	XLON	5,040	997669979855877
2.6210	14:21:47	XLON	4	997669979855886
2.6200	14:21:57	XLON	1,609	997669979855924
2.6200	14:21:58	XLON	5,040	997669979855931
2.6190	14:21:59	CHIX	1,609	1200015OY
2.6190	14:21:59	BATE	1,609	20000YDW
2.6200	14:21:59	BATE	671	20000YDX
2.6200	14:21:59	BATE	135	20000YDY
2.6200	14:21:59	XLON	60	997669979855933
2.6200	14:21:59	XLON	4,843	997669979855934
2.6190	14:21:59	XLON	1,609	997669979855941
2.6190	14:21:59	TRQX	1,609	997670034367840
2.6190	14:22:31	CHIX	1,609	1200015SE
2.6190	14:22:31	BATE	1,609	20000YGM
2.6180	14:22:31	BATE	1,609	20000YGP
2.6190	14:22:31	XLON	1,609	997669979856019
2.6180	14:22:33	CHIX	1,609	1200015SX
2.6170	14:22:33	BATE	1,609	20000YH0
2.6180	14:22:33	XLON	1,609	997669979856033
2.6180	14:22:43	BATE	671	20000YHN
2.6170	14:22:43	XLON	1,609	997669979856049
2.6180	14:22:49	BATE	671	20000YHR
2.6170	14:22:49	XLON	1,609	997669979856053
2.6180	14:22:50	BATE	671	20000YHS
2.6180	14:22:50	BATE	136	20000YHT
2.6180	14:22:50	BATE	82	20000YHU
2.6160	14:23:03	BATE	1,609	20000YIJ
2.6160	14:23:11	XLON	1,609	997669979856097
2.6170	14:23:59	BATE	1,609	20000YKS
2.6180	14:23:59	BATE	728	20000YKT
2.6170	14:23:59	XLON	125	997669979856128
2.6200	14:25:57	XLON	3,094	997669979856286
2.6220	14:26:06	BATE	1,112	20000YQO
2.6220	14:26:23	XLON	1,112	997669979856364
2.6220	14:26:23	XLON	574	997669979856365
2.6210	14:26:37	CHIX	1,231	12000169K
2.6210	14:26:37	CHIX	378	12000169L
2.6220	14:26:37	BATE	671	20000YS8
2.6220	14:26:51	BATE	671	20000YSU
2.6210	14:26:51	XLON	1,609	997669979856424
2.6220	14:26:54	BATE	671	20000YSX
2.6240	14:27:23	XLON	1,752	997669979856522
2.6240	14:27:53	XLON	1,847	997669979856564
2.6240	14:27:53	XLON	39	997669979856565
2.6240	14:28:33	XLON	2,151	997669979856674
2.6240	14:28:33	XLON	828	997669979856675
2.6270	14:28:34	BATE	1,608	20000YZZ
2.6280	14:28:43	BATE	33	20000Z0T
2.6270	14:30:40	CHIX	1,609	12000176R
2.6270	14:30:40	BATE	1,609	20000ZFE
2.6270	14:30:40	XLON	1,609	997669979857320
2.6270	14:30:40	XLON	951	997669979857322
2.6270	14:30:40	XLON	1,223	997669979857323
2.6270	14:30:40	XLON	581	997669979857324
2.6280	14:30:40	XLON	581	997669979857325
2.6280	14:30:40	XLON	991	997669979857326
2.6280	14:30:40	XLON	713	997669979857327
2.6270	14:30:40	TRQX	1,609	997670034369051
2.6270	14:30:52	CHIX	1,609	12000178R
2.6270	14:30:52	BATE	1,609	20000ZGP
2.6270	14:30:52	BATE	320	20000ZGQ
2.6270	14:30:52	XLON	1,000	997669979857395
2.6270	14:30:52	XLON	436	997669979857396
2.6270	14:31:05	XLON	440	997669979857485
2.6260	14:31:45	CHIX	1,609	1200017KR
2.6260	14:31:45	BATE	1,609	20000ZO0
2.6260	14:31:45	XLON	1,609	997669979857763
2.6270	14:31:45	XLON	450	997669979857764
2.6260	14:31:45	TRQX	1,609	997670034369274
2.6260	14:31:46	XLON	460	997669979857779
2.6260	14:31:46	XLON	1,294	997669979857780
2.6250	14:31:55	CHIX	1,609	1200017MX
2.6260	14:31:55	BATE	671	20000ZPK
2.6250	14:31:55	BATE	1,609	20000ZPL
2.6250	14:31:55	BATE	1,327	20000ZPQ
2.6250	14:31:55	XLON	1,609	997669979857828
2.6260	14:31:55	XLON	596	997669979857831
2.6260	14:31:55	XLON	1,294	997669979857832
2.6260	14:31:55	XLON	540	997669979857833
2.6250	14:31:56	CHIX	1,609	1200017NE
2.6250	14:31:56	BATE	282	20000ZQ1
2.6250	14:31:56	XLON	1,609	997669979857837
2.6240	14:31:59	CHIX	1,609	1200017OE
2.6240	14:31:59	BATE	1,609	20000ZQP
2.6230	14:31:59	BATE	128	20000ZQS
2.6230	14:31:59	BATE	1,481	20000ZQT
2.6220	14:31:59	BATE	1,609	20000ZQW
2.6240	14:31:59	XLON	1,609	997669979857844
2.6230	14:31:59	XLON	477	997669979857858
2.6230	14:31:59	XLON	1,132	997669979857859
2.6230	14:32:11	BATE	671	20000ZSO
2.6210	14:32:11	BATE	1,609	20000ZSQ
2.6230	14:32:21	BATE	1,609	20000ZVF
2.6240	14:33:39	BATE	671	2000103O
2.6240	14:33:39	BATE	144	2000103P
2.6240	14:33:39	BATE	1,609	2000103Q
2.6230	14:33:39	XLON	1,294	997669979858221
2.6230	14:34:14	BATE	150	2000107N
2.6230	14:34:14	BATE	271	2000107S
2.6220	14:34:14	XLON	1,552	997669979858407
2.6230	14:35:04	XLON	1,341	997669979858655
2.6230	14:35:34	XLON	268	997669979858813
2.6240	14:35:41	BATE	671	200010GX
2.6240	14:35:41	BATE	151	200010GY
2.6240	14:35:41	BATE	151	200010GZ
2.6230	14:35:42	CHIX	1,609	1200018JW
2.6230	14:35:42	BATE	1,609	200010H8
2.6230	14:35:42	XLON	1,609	997669979858865
2.6230	14:36:44	BATE	671	200010MO
2.6230	14:36:44	BATE	1,609	200010MP
2.6220	14:36:44	BATE	1,609	200010MQ
2.6230	14:36:44	XLON	1,341	997669979859031
2.6230	14:36:44	XLON	268	997669979859032
2.6230	14:36:44	XLON	1,500	997669979859033
2.6230	14:36:44	XLON	1,609	997669979859034
2.6230	14:36:44	XLON	684	997669979859035
2.6230	14:36:44	XLON	1,247	997669979859036
2.6230	14:36:44	XLON	363	997669979859037
2.6230	14:36:44	XLON	155	997669979859038
2.6230	14:36:44	TRQX	1,609	997670034370099
2.6230	14:36:52	XLON	4,769	997669979859079
2.6230	14:36:53	CHIX	1,341	1200018RP
2.6220	14:37:37	CHIX	1,609	1200018V2
2.6220	14:37:37	XLON	57	997669979859161
2.6230	14:37:37	XLON	1,294	997669979859163
2.6230	14:37:37	XLON	1,252	997669979859164
2.6220	14:37:37	TRQX	1,609	997670034370209
2.6210	14:37:44	CHIX	197	1200018VM
2.6210	14:37:44	CHIX	1,412	1200018VN
2.6210	14:37:44	BATE	1,609	200010Q3
2.6210	14:37:44	XLON	1,609	997669979859172
2.6210	14:37:44	XLON	2,346	997669979859176
2.6220	14:37:44	XLON	1,294	997669979859177
2.6220	14:37:44	XLON	1,252	997669979859178
2.6220	14:37:44	XLON	142	997669979859179
2.6220	14:37:44	XLON	6	997669979859180
2.6210	14:37:44	XLON	405	997669979859182
2.6210	14:37:44	XLON	173	997669979859183
2.6210	14:37:44	XLON	763	997669979859184
2.6210	14:37:44	XLON	263	997669979859185
2.6210	14:37:44	XLON	439	997669979859186
2.6210	14:37:44	XLON	188	997669979859187
2.6210	14:37:44	XLON	157	997669979859188
2.6200	14:37:47	CHIX	1,609	1200018WI
2.6200	14:37:47	BATE	1,609	200010QE
2.6200	14:37:47	XLON	752	997669979859201
2.6200	14:37:47	XLON	857	997669979859202
2.6210	14:37:49	BATE	215	200010QK
2.6210	14:37:49	BATE	220	200010QL
2.6200	14:37:49	BATE	1,238	200010QP
2.6200	14:37:50	BATE	371	200010QV
2.6210	14:37:52	XLON	1,609	997669979859248
2.6210	14:37:54	XLON	872	997669979859279
2.6210	14:38:00	CHIX	1,609	1200018ZQ
2.6210	14:38:00	BATE	1,609	200010T3
2.6210	14:38:00	XLON	737	997669979859318
2.6200	14:38:44	BATE	1,609	200010X3
2.6210	14:38:44	BATE	671	200010X5
2.6210	14:38:44	BATE	151	200010X6
2.6190	14:38:44	BATE	1,609	200010X8
2.6200	14:38:44	XLON	1,496	997669979859478
2.6200	14:38:44	XLON	113	997669979859479
2.6180	14:38:58	BATE	1,609	200010Y3
2.6190	14:38:58	XLON	1,609	997669979859548
2.6180	14:39:14	XLON	1,609	997669979859646
2.6180	14:39:14	TRQX	1,609	997670034370449
2.6170	14:39:59	BATE	1,609	2000115C
2.6190	14:39:59	BATE	1,609	2000115M
2.6180	14:39:59	BATE	1,609	2000115O
2.6190	14:39:59	XLON	89	997669979859759
2.6190	14:39:59	XLON	294	997669979859760
2.6190	14:39:59	XLON	1,226	997669979859762
2.6190	14:39:59	XLON	553	997669979859765
2.6190	14:39:59	XLON	1,341	997669979859766
2.6190	14:40:03	CHIX	593	1200019CU
2.6190	14:40:12	CHIX	1,016	1200019DL
2.6190	14:40:12	XLON	133	997669979859801
2.6200	14:41:20	BATE	1,609	200011F1
2.6210	14:41:20	BATE	671	200011F3
2.6210	14:41:20	BATE	120	200011F4
2.6200	14:41:20	XLON	1,609	997669979860104
2.6200	14:41:40	CHIX	1,609	1200019Q0
2.6200	14:41:40	XLON	1,500	997669979860296
2.6200	14:41:40	XLON	1,609	997669979860297
2.6200	14:41:41	XLON	1,500	997669979860310
2.6200	14:42:32	XLON	240	997669979860434
2.6200	14:42:32	XLON	1,294	997669979860435
2.6200	14:42:32	XLON	532	997669979860436
2.6200	14:42:50	XLON	549	997669979860543
2.6200	14:42:50	XLON	1,294	997669979860544
2.6200	14:43:11	XLON	567	997669979860605
2.6200	14:43:33	CHIX	351	120001A3H
2.6200	14:43:53	CHIX	352	120001A6A
2.6200	14:43:53	CHIX	241	120001A6B
2.6190	14:43:54	XLON	1,609	997669979860715
2.6200	14:44:54	XLON	1,415	997669979860879
2.6200	14:44:56	XLON	194	997669979860881
2.6200	14:44:56	TRQX	105	997670034371236
2.6200	14:45:01	TRQX	1,402	997670034371267
2.6200	14:45:01	TRQX	102	997670034371268
2.6200	14:45:19	BATE	1,472	2000122Y
2.6200	14:45:24	CHIX	1,609	120001AI3
2.6200	14:45:24	CHIX	800	120001AI4
2.6200	14:45:24	XLON	906	997669979860980
2.6200	14:45:24	XLON	703	997669979860981
2.6200	14:45:24	XLON	1,500	997669979860982
2.6200	14:45:57	BATE	90	2000127B
2.6190	14:46:44	XLON	1,609	997669979861196
2.6200	14:47:44	BATE	47	200012H8
2.6200	14:47:54	BATE	1,609	200012HZ
2.6220	14:48:02	CHIX	879	120001AZH
2.6240	14:48:21	CHIX	1,243	120001B1R
2.6240	14:48:21	CHIX	366	120001B1S
2.6240	14:48:21	CHIX	600	120001B20
2.6240	14:48:21	BATE	1,609	200012L2
2.6240	14:48:21	XLON	1,609	997669979861457
2.6240	14:48:21	XLON	1,609	997669979861461
2.6240	14:48:21	TRQX	1,609	997670034371913
2.6240	14:49:08	CHIX	1,609	120001B7U
2.6240	14:49:08	CHIX	600	120001B7W
2.6240	14:49:08	XLON	1,000	997669979861574
2.6240	14:51:01	CHIX	1,421	120001BMC
2.6240	14:51:01	CHIX	188	120001BMD
2.6240	14:51:01	CHIX	850	120001BME
2.6240	14:51:35	CHIX	606	120001BSI
2.6230	14:51:35	CHIX	1,609	120001BSJ
2.6230	14:51:35	BATE	1,609	2000134X
2.6240	14:51:35	BATE	484	2000134Z
2.6240	14:51:35	BATE	1,609	20001350
2.6240	14:51:35	BATE	671	20001351
2.6240	14:51:35	BATE	114	20001352
2.6230	14:51:35	XLON	1,470	997669979861971
2.6240	14:51:35	XLON	475	997669979861972
2.6240	14:51:35	XLON	1,294	997669979861973
2.6240	14:51:35	XLON	1,252	997669979861974
2.6240	14:51:35	XLON	1,609	997669979861975
2.6230	14:51:35	XLON	139	997669979861976
2.6240	14:53:01	CHIX	1,341	120001C0Z
2.6230	14:53:01	CHIX	1,609	120001C12
2.6230	14:53:01	BATE	272	200013DA
2.6230	14:53:01	XLON	556	997669979862308
2.6230	14:53:01	XLON	1,500	997669979862309
2.6230	14:53:01	XLON	1,609	997669979862310
2.6230	14:53:01	XLON	260	997669979862311
2.6230	14:53:01	XLON	549	997669979862312
2.6230	14:53:02	XLON	23	997669979862313
2.6230	14:53:13	XLON	1,609	997669979862334
2.6230	14:53:13	XLON	1,500	997669979862335
2.6230	14:53:13	XLON	1,609	997669979862336
2.6230	14:53:15	XLON	14	997669979862340
2.6220	14:53:16	CHIX	730	120001C38
2.6220	14:53:16	BATE	1,609	200013F2
2.6220	14:53:16	XLON	635	997669979862342
2.6220	14:53:16	XLON	974	997669979862343
2.6220	14:53:16	XLON	1,609	997669979862346
2.6220	14:53:16	TRQX	1,609	997670034372832
2.6210	14:54:18	CHIX	1,517	120001C9U
2.6210	14:54:18	CHIX	92	120001C9V
2.6200	14:54:18	CHIX	1,609	120001CA1
2.6210	14:54:18	BATE	1,609	200013IR
2.6220	14:54:18	BATE	671	200013IT
2.6220	14:54:18	BATE	118	200013IU
2.6220	14:54:18	BATE	1,609	200013IV
2.6200	14:54:18	BATE	1,609	200013IX
2.6210	14:54:18	XLON	1,609	997669979862473
2.6210	14:54:18	XLON	4,000	997669979862477
2.6210	14:54:18	XLON	1,040	997669979862478
2.6210	14:54:18	XLON	4,699	997669979862479
2.6210	14:54:18	XLON	341	997669979862480
2.6200	14:54:18	XLON	1,609	997669979862483
2.6210	14:54:21	CHIX	1,609	120001CAG
2.6210	14:54:21	XLON	62	997669979862523
2.6210	14:54:21	XLON	4,978	997669979862524
2.6210	14:54:21	XLON	4,000	997669979862526
2.6210	14:54:21	XLON	1,040	997669979862527
2.6210	14:54:21	XLON	4,575	997669979862528
2.6210	14:54:21	XLON	465	997669979862529
2.6210	14:54:22	XLON	4,201	997669979862534
2.6200	14:54:23	BATE	1,609	200013JO
2.6220	14:54:23	TRQX	95	997670034373011
2.6220	14:54:23	TRQX	1,514	997670034373012
2.6220	14:54:24	CHIX	1,609	120001CB2
2.6230	14:54:24	BATE	89	200013JV
2.6230	14:54:24	BATE	671	200013JW
2.6230	14:54:24	BATE	15	200013JX
2.6220	14:54:24	XLON	1,609	997669979862559
2.6230	14:54:25	BATE	671	200013JY
2.6230	14:54:25	BATE	85	200013JZ
2.6230	14:54:25	BATE	127	200013K0
2.6230	14:54:25	BATE	671	200013K1
2.6230	14:54:25	BATE	272	200013K2
2.6230	14:54:25	BATE	1,609	200013K3
2.6230	14:54:25	BATE	80	200013K4
2.6230	14:54:26	BATE	126	200013K8
2.6230	14:54:26	BATE	671	200013K9
2.6230	14:54:26	BATE	88	200013KA
2.6230	14:54:26	BATE	53	200013KB
2.6230	14:54:26	BATE	69	200013KC
2.6230	14:54:26	BATE	671	200013KD
2.6230	14:54:26	BATE	82	200013KE
2.6230	14:54:27	BATE	130	200013KF
2.6230	14:54:27	BATE	261	200013KG
2.6230	14:54:27	BATE	671	200013KH
2.6230	14:54:27	BATE	77	200013KI
2.6220	14:54:27	BATE	44	200013KJ
2.6220	14:54:27	BATE	126	200013KK
2.6230	14:54:27	BATE	1,609	200013KL
2.6230	14:54:27	BATE	76	200013KM
2.6210	14:54:27	BATE	1,242	200013KP
2.6210	14:54:30	BATE	367	200013L0
2.6210	14:54:30	XLON	1,609	997669979862589
2.6200	14:54:31	BATE	1,609	200013L7
2.6200	14:54:31	BATE	4	200013L8
2.6200	14:54:31	BATE	5	200013LA
2.6200	14:54:31	XLON	1,609	997669979862596
2.6190	14:54:32	BATE	1,609	200013LE
2.6200	14:54:32	BATE	671	200013LF
2.6200	14:54:32	BATE	114	200013LG
2.6200	14:54:32	BATE	1,609	200013LH
2.6200	14:54:32	BATE	86	200013LI
2.6180	14:54:33	BATE	1,609	200013LM
2.6190	14:54:33	BATE	371	200013LN
2.6190	14:54:33	BATE	671	200013LO
2.6190	14:54:33	BATE	118	200013LP
2.6170	14:54:34	BATE	1,609	200013LS
2.6180	14:54:34	BATE	4	200013LT
2.6170	14:54:50	BATE	671	200013NH
2.6170	14:54:50	BATE	1,609	200013NI
2.6160	14:54:50	BATE	1,609	200013NJ
2.6170	14:55:15	BATE	4	200013Q3
2.6190	14:55:39	XLON	1,609	997669979862808
2.6200	14:56:20	BATE	993	200013X1
2.6200	14:56:36	XLON	551	997669979862934
2.6200	14:56:36	XLON	1,252	997669979862935
2.6200	14:56:51	XLON	597	997669979862961
2.6190	14:56:55	CHIX	1,609	120001CVH
2.6190	14:56:55	BATE	1,609	200013ZU
2.6200	14:56:55	BATE	671	200013ZV
2.6200	14:56:55	BATE	116	200013ZW
2.6190	14:56:55	XLON	1,609	997669979862995
2.6190	14:56:55	XLON	325	997669979862998
2.6190	14:56:55	TRQX	283	997670034373382
2.6190	14:56:55	TRQX	1,326	997670034373383
2.6190	14:57:03	XLON	1,341	997669979863039
2.6190	14:57:13	XLON	297	997669979863085
2.6200	14:57:21	CHIX	1,566	120001D1I
2.6200	14:57:21	XLON	671	997669979863110
2.6200	14:57:22	CHIX	43	120001D1J
2.6200	14:57:23	XLON	478	997669979863112
2.6200	14:57:35	XLON	65	997669979863124
2.6190	14:58:13	CHIX	1,609	120001D7U
2.6190	14:58:13	BATE	1,609	2000147Y
2.6200	14:58:13	XLON	625	997669979863334
2.6190	14:58:13	XLON	1,370	997669979863335
2.6190	14:58:13	XLON	239	997669979863336
2.6180	14:58:14	BATE	1,609	20001482
2.6180	14:58:14	BATE	13	20001486
2.6170	14:58:14	BATE	1,609	20001487
2.6190	14:58:14	XLON	498	997669979863344
2.6190	14:58:14	XLON	2,948	997669979863345
2.6180	14:58:14	XLON	1,609	997669979863346
2.6170	14:58:14	XLON	1,609	997669979863350
2.6190	14:58:55	BATE	1,609	200014CT
2.6190	14:58:55	XLON	1,609	997669979863452
2.6180	14:59:31	CHIX	1,609	120001DIY
2.6180	14:59:31	BATE	1,609	200014HK
2.6180	14:59:31	XLON	218	997669979863581
2.6180	14:59:31	XLON	1,391	997669979863582
2.6190	15:00:28	XLON	7	997669979864011
2.6190	15:00:28	XLON	136	997669979864013
2.6180	15:00:54	BATE	1,609	200014WA
2.6190	15:00:54	BATE	1,609	200014WC
2.6200	15:00:54	XLON	1,609	997669979864090
2.6200	15:00:54	XLON	317	997669979864091
2.6200	15:00:55	XLON	344	997669979864097
2.6200	15:00:57	XLON	373	997669979864107
2.6200	15:01:00	XLON	445	997669979864117
2.6200	15:01:01	XLON	469	997669979864118
2.6190	15:01:05	XLON	1,473	997669979864137
2.6200	15:01:05	XLON	535	997669979864140
2.6200	15:01:05	XLON	806	997669979864141
2.6180	15:02:04	XLON	1,609	997669979864289
2.6190	15:02:40	BATE	671	2000156X
2.6190	15:02:40	BATE	113	2000156Y
2.6190	15:02:40	BATE	1,609	2000156Z
2.6180	15:02:40	XLON	452	997669979864448
2.6180	15:02:40	XLON	707	997669979864449
2.6180	15:02:41	CHIX	1,609	120001EI5
2.6190	15:02:41	BATE	671	20001571
2.6190	15:02:41	BATE	1,609	20001572
2.6190	15:02:41	BATE	272	20001573
2.6180	15:02:41	BATE	365	20001574
2.6190	15:02:53	XLON	1,294	997669979864486
2.6190	15:02:53	XLON	315	997669979864488
2.6200	15:03:20	BATE	463	200015AT
2.6200	15:03:20	BATE	1,609	200015AU
2.6200	15:03:20	XLON	4,555	997669979864600
2.6200	15:03:20	XLON	485	997669979864601
2.6200	15:03:21	XLON	2,001	997669979864603
2.6200	15:03:23	BATE	671	200015BI
2.6200	15:03:23	BATE	324	200015BJ
2.6190	15:03:36	CHIX	1,609	120001EOY
2.6200	15:03:36	BATE	671	200015CU
2.6200	15:03:38	BATE	671	200015D0
2.6200	15:03:38	XLON	1,571	997669979864680
2.6200	15:03:45	BATE	2,400	200015DX
2.6190	15:03:49	CHIX	1,609	120001EPY
2.6190	15:03:49	XLON	1,609	997669979864720
2.6190	15:03:49	TRQX	1,609	997670034374923
2.6190	15:05:14	BATE	272	200015M6
2.6180	15:05:14	BATE	1,244	200015M7
2.6180	15:05:14	XLON	450	997669979864900
2.6190	15:05:19	XLON	1,292	997669979864936
2.6190	15:05:26	TRQX	1,609	997670034375152
2.6190	15:05:40	XLON	1,340	997669979864979
2.6190	15:06:05	CHIX	2	120001F3F
2.6200	15:06:05	BATE	923	200015Q0
2.6180	15:06:05	BATE	1,609	200015Q3
2.6190	15:06:15	CHIX	1,607	120001F54
2.6190	15:06:32	XLON	1,454	997669979865195
2.6200	15:06:53	CHIX	1,609	120001F8G
2.6200	15:06:53	XLON	1,986	997669979865258
2.6200	15:06:53	XLON	3,054	997669979865259
2.6200	15:07:12	XLON	4,263	997669979865320
2.6200	15:07:12	XLON	777	997669979865321
2.6190	15:07:12	XLON	1,609	997669979865323
2.6200	15:07:16	BATE	671	200015VX
2.6200	15:07:16	BATE	2,457	200015W0
2.6200	15:07:16	BATE	671	200015W1
2.6200	15:07:17	BATE	137	200015W2
2.6190	15:07:35	CHIX	1,609	120001FCB
2.6200	15:07:35	BATE	2,492	200015XY
2.6200	15:07:35	BATE	671	200015XZ
2.6180	15:07:35	BATE	1,609	200015Y1
2.6190	15:07:35	XLON	1,341	997669979865396
2.6180	15:07:36	CHIX	1,609	120001FCF
2.6170	15:07:36	BATE	1,609	200015YA
2.6180	15:07:36	XLON	1,609	997669979865403
2.6180	15:07:36	TRQX	1,609	997670034375438
2.6170	15:07:37	CHIX	1,171	120001FCN
2.6170	15:07:37	XLON	1,609	997669979865424
2.6190	15:08:35	XLON	1,609	997669979865532
2.6190	15:09:24	XLON	1,369	997669979865684
2.6190	15:09:24	XLON	1,386	997669979865685
2.6190	15:11:04	BATE	671	200016H4
2.6190	15:11:04	BATE	1,341	200016H5
2.6180	15:11:04	XLON	1,609	997669979865979
2.6190	15:11:12	BATE	1,137	200016I2
2.6190	15:11:31	XLON	2,445	997669979866012
2.6180	15:11:32	BATE	1,609	200016JT
2.6190	15:11:32	BATE	671	200016JU
2.6190	15:11:32	BATE	150	200016JV
2.6190	15:11:32	BATE	1,609	200016JW
2.6170	15:11:32	BATE	1,609	200016JZ
2.6180	15:11:32	XLON	1,609	997669979866021
2.6190	15:11:32	XLON	1,722	997669979866024
2.6190	15:11:32	XLON	640	997669979866025
2.6190	15:11:32	XLON	1,562	997669979866026
2.6190	15:11:32	XLON	1,116	997669979866027
2.6170	15:11:33	CHIX	372	120001G1B
2.6180	15:11:33	XLON	1,341	997669979866031
2.6180	15:11:43	XLON	268	997669979866084
2.6170	15:12:22	CHIX	1,237	120001G74
2.6170	15:12:22	BATE	150	200016PT
2.6170	15:12:22	BATE	1,352	200016PU
2.6170	15:12:22	BATE	671	200016PV
2.6160	15:12:22	BATE	1,609	200016Q2
2.6170	15:12:22	XLON	1,609	997669979866163
2.6170	15:12:22	XLON	1,666	997669979866179
2.6160	15:12:27	CHIX	253	120001G7Q
2.6160	15:12:27	XLON	1,609	997669979866205
2.6160	15:12:31	BATE	1,609	200016QP
2.6170	15:12:31	XLON	1,290	997669979866220
2.6170	15:12:31	XLON	319	997669979866221
2.6160	15:12:38	CHIX	1,356	120001G9E
2.6160	15:12:38	XLON	371	997669979866238
2.6160	15:12:38	XLON	1,238	997669979866239
2.6170	15:13:18	TRQX	977	997670034376293
2.6170	15:13:18	TRQX	3	997670034376294
2.6170	15:13:55	XLON	1,600	997669979866399
2.6170	15:13:56	XLON	13	997669979866400
2.6170	15:13:56	TRQX	137	997670034376383
2.6170	15:14:13	CHIX	1,269	120001GGV
2.6160	15:14:24	CHIX	1,609	120001GIT
2.6170	15:14:24	BATE	700	2000170G
2.6160	15:14:24	BATE	1,609	2000170H
2.6160	15:14:24	XLON	1,609	997669979866518
2.6150	15:14:43	BATE	173	2000172C
2.6150	15:14:43	BATE	341	2000172D
2.6160	15:14:43	BATE	671	2000172E
2.6160	15:14:43	BATE	1,609	2000172F
2.6160	15:14:43	BATE	1,003	2000172G
2.6150	15:14:43	BATE	1,095	2000172H
2.6160	15:14:43	XLON	1,609	997669979866572
2.6160	15:14:43	XLON	260	997669979866573
2.6150	15:14:44	CHIX	1,609	120001GL3
2.6140	15:14:44	BATE	1,609	2000172L
2.6150	15:14:44	XLON	1,609	997669979866577
2.6150	15:14:44	XLON	607	997669979866584
2.6160	15:14:44	XLON	734	997669979866585
2.6150	15:15:08	CHIX	1,609	120001GN8
2.6140	15:15:08	CHIX	1,609	120001GN9
2.6150	15:15:08	XLON	1,609	997669979866668
2.6140	15:15:09	XLON	1,609	997669979866672
2.6150	15:16:14	CHIX	300	120001GUQ
2.6150	15:16:14	CHIX	322	120001GUR
2.6150	15:16:43	CHIX	987	120001GWU
2.6150	15:16:43	BATE	671	200017BE
2.6140	15:16:43	BATE	143	200017BF
2.6150	15:16:43	XLON	1,600	997669979866877
2.6150	15:16:43	XLON	1,733	997669979866878
2.6150	15:16:43	XLON	1,609	997669979866879
2.6150	15:16:43	XLON	84	997669979866880
2.6140	15:16:53	TRQX	913	997670034376828
2.6150	15:17:03	XLON	1,341	997669979866926
2.6150	15:17:13	BATE	1,189	200017D8
2.6150	15:17:13	BATE	613	200017D9
2.6150	15:17:13	XLON	268	997669979866945
2.6150	15:17:53	BATE	671	200017GP
2.6150	15:17:53	BATE	1,609	200017GQ
2.6150	15:17:53	BATE	932	200017GR
2.6150	15:17:53	XLON	1,609	997669979867044
2.6140	15:17:53	XLON	1,609	997669979867045
2.6150	15:17:56	BATE	3	200017HR
2.6150	15:17:59	XLON	5	997669979867061
2.6150	15:18:01	XLON	367	997669979867065
2.6150	15:18:13	BATE	671	200017KE
2.6140	15:18:13	BATE	764	200017KF
2.6140	15:18:13	BATE	702	200017KG
2.6150	15:18:13	XLON	340	997669979867128
2.6140	15:18:13	TRQX	696	997670034377007
2.6150	15:18:22	XLON	1,609	997669979867158
2.6150	15:18:22	XLON	1,494	997669979867159
2.6150	15:18:22	XLON	588	997669979867160
2.6150	15:18:22	XLON	146	997669979867161
2.6150	15:19:13	XLON	1,547	997669979867439
2.6150	15:19:13	XLON	1,722	997669979867440
2.6150	15:19:13	XLON	588	997669979867441
2.6150	15:19:13	XLON	232	997669979867442
2.6150	15:19:13	XLON	200	997669979867443
2.6130	15:20:04	CHIX	1,609	120001HKD
2.6120	15:20:04	CHIX	1,609	120001HKI
2.6110	15:20:04	CHIX	400	120001HKP
2.6110	15:20:04	CHIX	1,209	120001HKQ
2.6130	15:20:04	BATE	1,609	200017TR
2.6140	15:20:04	BATE	671	200017TT
2.6140	15:20:04	BATE	307	200017TU
2.6140	15:20:04	BATE	152	200017TV
2.6120	15:20:04	BATE	1,609	200017TX
2.6110	15:20:04	BATE	1,609	200017U1
2.6100	15:20:04	BATE	1,609	200017U3
2.6130	15:20:04	XLON	1,609	997669979867604
2.6120	15:20:04	XLON	143	997669979867613
2.6120	15:20:04	XLON	1,466	997669979867614
2.6110	15:20:04	XLON	1,609	997669979867618
2.6130	15:20:04	TRQX	294	997670034377289
2.6130	15:20:04	TRQX	1,315	997670034377290
2.6100	15:20:05	CHIX	169	120001HKS
2.6100	15:20:05	CHIX	1,440	120001HKT
2.6090	15:20:05	BATE	1,609	200017U7
2.6080	15:20:05	BATE	1,609	200017UA
2.6070	15:20:05	BATE	1,609	200017UF
2.6060	15:20:05	BATE	1,609	200017UJ
2.6100	15:20:05	XLON	1,609	997669979867629
2.6090	15:20:05	XLON	1,609	997669979867631
2.6080	15:20:05	XLON	1,609	997669979867638
2.6070	15:20:15	BATE	671	200017VW
2.6070	15:20:15	BATE	909	200017VX
2.6070	15:20:15	BATE	1,609	200017VY
2.6050	15:20:15	BATE	1,609	200017VZ
2.6070	15:21:23	BATE	671	20001814
2.6070	15:21:23	BATE	1,609	20001815
2.6060	15:21:23	XLON	1,088	997669979867961
2.6060	15:21:23	XLON	521	997669979867962
2.6070	15:21:24	BATE	310	20001816
2.6070	15:21:24	BATE	671	20001817
2.6070	15:21:24	XLON	1,609	997669979867969
2.6070	15:21:27	BATE	3	2000181E
2.6070	15:21:27	BATE	671	2000181F
2.6070	15:21:33	BATE	671	2000181R
2.6070	15:21:33	BATE	1,609	2000181S
2.6070	15:21:33	BATE	1,441	2000181T
2.6070	15:21:37	BATE	671	20001825
2.6070	15:21:37	BATE	1,609	20001826
2.6070	15:21:37	BATE	124	20001827
2.6060	15:21:43	BATE	273	2000182X
2.6060	15:21:43	BATE	505	2000182Y
2.6060	15:21:43	BATE	1,609	20001832
2.6060	15:21:44	BATE	271	20001834
2.6070	15:22:15	CHIX	1,609	120001HZR
2.6070	15:22:15	XLON	1,609	997669979868104
2.6070	15:22:18	BATE	800	2000186P
2.6070	15:22:18	BATE	800	2000186X
2.6070	15:22:18	BATE	800	2000186Y
2.6070	15:22:19	BATE	800	20001871
2.6070	15:22:19	BATE	800	20001872
2.6070	15:22:20	BATE	800	20001873
2.6070	15:22:20	BATE	800	20001877
2.6050	15:22:43	CHIX	1,609	120001I2T
2.6040	15:22:43	CHIX	1,609	120001I2W
2.6050	15:22:43	BATE	1,609	2000188Y
2.6040	15:22:43	BATE	1,609	2000188Z
2.6050	15:22:43	BATE	671	20001890
2.6030	15:22:43	BATE	1,609	20001893
2.6060	15:22:43	XLON	1,609	997669979868187
2.6050	15:22:43	XLON	1,609	997669979868190
2.6040	15:22:43	XLON	1,609	997669979868204
2.6020	15:22:44	BATE	1,609	20001895
2.6030	15:22:58	BATE	671	200018AR
2.6030	15:22:58	BATE	671	200018AT
2.6030	15:22:59	BATE	671	200018AV
2.6030	15:23:07	BATE	182	200018CJ
2.6010	15:23:08	BATE	1,609	200018CK
2.6000	15:23:09	BATE	1,609	200018CM
2.6010	15:23:09	XLON	1,609	997669979868287
2.6010	15:23:09	TRQX	1,609	997670034377726
2.6000	15:24:54	XLON	1,067	997669979868659
2.6140	15:26:14	BATE	553	200018TZ
2.6130	15:26:20	CHIX	1,609	120001ITA
2.6120	15:26:20	CHIX	1,609	120001ITB
2.6130	15:26:20	BATE	1,609	200018UQ
2.6120	15:26:20	BATE	1,609	200018UR
2.6140	15:26:20	BATE	671	200018US
2.6130	15:26:20	XLON	1,609	997669979868953
2.6120	15:26:20	XLON	1,609	997669979868955
2.6120	15:26:20	XLON	617	997669979868957
2.6130	15:26:20	XLON	1,291	997669979868958
2.6130	15:26:20	XLON	1,300	997669979868959
2.6130	15:26:20	XLON	628	997669979868960
2.6120	15:26:29	BATE	671	200018W3
2.6120	15:26:29	BATE	938	200018W4
2.6110	15:26:29	BATE	1,609	200018W5
2.6110	15:26:29	XLON	1,609	997669979868980
2.6120	15:26:29	XLON	1,341	997669979868984
2.6100	15:27:03	BATE	1,609	200018YT
2.6090	15:27:03	BATE	1,192	200018YU
2.6090	15:27:03	BATE	417	200018YV
2.6100	15:27:03	BATE	671	200018YW
2.6080	15:27:03	BATE	1,522	200018YY
2.6100	15:27:03	XLON	1,609	997669979869120
2.6090	15:27:03	XLON	1,609	997669979869121
2.6090	15:27:03	XLON	1,341	997669979869122
2.6100	15:27:18	XLON	1,609	997669979869193
2.6090	15:27:18	XLON	1,609	997669979869195
2.6110	15:28:44	CHIX	1,609	120001JC0
2.6100	15:28:44	CHIX	531	120001JC2
2.6100	15:28:44	CHIX	1,078	120001JC3
2.6110	15:28:44	BATE	1,609	2000198F
2.6100	15:28:44	BATE	1,297	2000198G
2.6100	15:28:44	BATE	90	2000198H
2.6100	15:28:44	BATE	222	2000198I
2.6110	15:28:44	BATE	671	2000198J
2.6100	15:28:44	BATE	671	2000198K
2.6100	15:28:44	BATE	1,609	2000198L
2.6110	15:28:44	XLON	1,609	997669979869488
2.6100	15:28:44	XLON	1,609	997669979869491
2.6100	15:28:44	TRQX	920	997670034378534
2.6100	15:28:44	TRQX	256	997670034378535
2.6100	15:28:44	TRQX	206	997670034378536
2.6100	15:28:44	TRQX	227	997670034378537
2.6100	15:28:45	BATE	272	2000198M
2.6100	15:28:45	BATE	202	2000198N
2.6100	15:28:46	BATE	15	2000198O
2.6100	15:28:46	BATE	321	2000198Q
2.6120	15:30:07	CHIX	1,526	120001JPM
2.6110	15:30:13	BATE	391	200019KC
2.6110	15:30:13	BATE	1,218	200019KD
2.6110	15:30:13	XLON	1,609	997669979869777
2.6120	15:30:13	XLON	4	997669979869794
2.6160	15:31:50	BATE	1,095	200019T4
2.6160	15:32:14	CHIX	1,609	120001K2U
2.6160	15:32:14	XLON	1,267	997669979870179
2.6160	15:32:14	XLON	1,600	997669979870180
2.6150	15:33:05	CHIX	422	120001K6T
2.6150	15:33:05	CHIX	1,187	120001K6U
2.6150	15:33:05	BATE	228	200019ZC
2.6150	15:33:05	BATE	1,043	200019ZD
2.6150	15:33:05	BATE	338	200019ZE
2.6150	15:33:05	XLON	171	997669979870275
2.6150	15:33:05	XLON	782	997669979870276
2.6150	15:33:05	XLON	656	997669979870277
2.6160	15:33:05	XLON	1,267	997669979870278
2.6160	15:33:05	XLON	376	997669979870279
2.6160	15:33:05	XLON	1,267	997669979870280
2.6160	15:33:05	XLON	646	997669979870281
2.6160	15:33:05	XLON	122	997669979870282
2.6160	15:33:05	XLON	1,362	997669979870283
2.6140	15:34:21	CHIX	15	120001KH9
2.6140	15:34:21	CHIX	1,594	120001KHA
2.6140	15:34:21	BATE	25	20001A9C
2.6140	15:34:21	BATE	1,584	20001A9D
2.6140	15:34:21	XLON	1,609	997669979870592
2.6150	15:34:21	XLON	530	997669979870594
2.6150	15:34:21	XLON	1,267	997669979870595
2.6150	15:34:21	XLON	1,267	997669979870596
2.6150	15:34:21	XLON	554	997669979870597
2.6150	15:34:21	XLON	120	997669979870598
2.6150	15:34:21	XLON	1,302	997669979870599
2.6140	15:34:21	TRQX	1,609	997670034379391
2.6140	15:35:34	XLON	1,609	997669979870758
2.6160	15:35:51	XLON	289	997669979870791
2.6160	15:35:51	XLON	474	997669979870792
2.6160	15:35:51	XLON	1,267	997669979870793
2.6160	15:35:51	XLON	649	997669979870794
2.6160	15:35:51	XLON	2,361	997669979870795
2.6160	15:36:06	XLON	374	997669979870827
2.6160	15:36:46	XLON	2,610	997669979870995
2.6150	15:37:10	TRQX	1,609	997670034379761
2.6150	15:37:21	XLON	1,267	997669979871117
2.6150	15:37:21	XLON	1,267	997669979871118
2.6140	15:37:21	XLON	1,390	997669979871119
2.6140	15:38:09	CHIX	1,609	120001L4F
2.6130	15:38:09	CHIX	374	120001L4K
2.6130	15:38:09	CHIX	83	120001L4M
2.6130	15:38:09	CHIX	6	120001L4N
2.6140	15:38:09	CHIX	1,609	120001L4T
2.6130	15:38:09	BATE	701	20001ATE
2.6130	15:38:09	BATE	149	20001ATF
2.6130	15:38:09	BATE	221	20001ATG
2.6150	15:38:09	BATE	671	20001ATH
2.6150	15:38:09	BATE	1,609	20001ATI
2.6150	15:38:09	BATE	96	20001ATJ
2.6130	15:38:09	BATE	1	20001ATM
2.6130	15:38:09	BATE	2	20001ATN
2.6130	15:38:09	BATE	535	20001ATO
2.6140	15:38:09	BATE	1,241	20001ATW
2.6140	15:38:09	BATE	1,998	20001ATX
2.6140	15:38:09	XLON	219	997669979871254
2.6130	15:38:09	XLON	393	997669979871260
2.6130	15:38:09	XLON	340	997669979871261
2.6130	15:38:09	XLON	772	997669979871262
2.6130	15:38:09	XLON	104	997669979871263
2.6140	15:38:09	XLON	635	997669979871267
2.6140	15:38:09	XLON	603	997669979871268
2.6140	15:38:09	XLON	1,267	997669979871269
2.6150	15:38:10	XLON	146	997669979871273
2.6150	15:39:14	CHIX	1,609	120001LBV
2.6140	15:39:14	CHIX	1,609	120001LC1
2.6160	15:39:14	BATE	671	20001B0J
2.6160	15:39:14	BATE	1,639	20001B0K
2.6160	15:39:14	BATE	1,722	20001B0L
2.6150	15:39:14	BATE	4,032	20001B0M
2.6140	15:39:14	BATE	793	20001B0O
2.6130	15:39:14	BATE	4,032	20001B0Q
2.6120	15:39:14	BATE	3,337	20001B0S
2.6150	15:39:14	XLON	40	997669979871535
2.6150	15:39:14	XLON	1,569	997669979871539
2.6140	15:39:14	XLON	1,609	997669979871547
2.6150	15:39:14	XLON	1,267	997669979871551
2.6150	15:39:14	XLON	1,267	997669979871552
2.6150	15:39:14	XLON	546	997669979871553
2.6160	15:39:14	XLON	1,053	997669979871554
2.6160	15:39:14	XLON	559	997669979871555
2.6160	15:39:14	XLON	348	997669979871556
2.6130	15:39:14	XLON	953	997669979871558
2.6130	15:39:14	XLON	656	997669979871559
2.6120	15:39:14	XLON	1,609	997669979871561
2.6140	15:39:14	TRQX	1,364	997670034380137
2.6120	15:39:15	BATE	695	20001B0T
2.6110	15:39:15	BATE	4,032	20001B0V
2.6110	15:39:19	BATE	4,032	20001B21
2.6110	15:39:19	XLON	304	997669979871583
2.6110	15:39:19	XLON	7	997669979871584
2.6150	15:39:58	BATE	649	20001B4M
2.6200	15:40:46	XLON	2,971	997669979871857
2.6200	15:40:46	XLON	278	997669979871858
2.6200	15:41:23	XLON	1,137	997669979871884
2.6200	15:41:23	XLON	2,070	997669979871885
2.6240	15:41:57	XLON	1,267	997669979871940
2.6240	15:41:57	XLON	74	997669979871941
2.6220	15:41:58	CHIX	112	120001LTO
2.6220	15:41:58	CHIX	1,497	120001LTP
2.6220	15:41:58	BATE	27	20001BF6
2.6220	15:41:58	BATE	4,005	20001BF7
2.6210	15:41:58	BATE	4,032	20001BF9
2.6220	15:41:58	XLON	1,609	997669979871948
2.6220	15:41:58	TRQX	1,355	997670034380544
2.6210	15:42:16	CHIX	1,609	120001LW7
2.6210	15:42:16	BATE	1,346	20001BGZ
2.6210	15:42:16	BATE	1,346	20001BH0
2.6210	15:42:16	BATE	1,346	20001BH1
2.6210	15:42:16	BATE	1,346	20001BH2
2.6210	15:42:16	BATE	1,346	20001BH3
2.6210	15:42:16	BATE	1,346	20001BH4
2.6210	15:42:16	BATE	1,346	20001BH5
2.6210	15:42:16	XLON	1,609	997669979871990
2.6200	15:42:35	CHIX	1,058	120001LY1
2.6210	15:42:35	BATE	1,429	20001BIZ
2.6210	15:42:35	BATE	780	20001BJ0
2.6200	15:42:46	XLON	1,609	997669979872018
2.6230	15:44:20	XLON	4,000	997669979872518
2.6240	15:44:30	CHIX	1,609	120001MCM
2.6230	15:44:30	CHIX	1,609	120001MCO
2.6220	15:44:30	CHIX	1,609	120001MCR
2.6240	15:44:30	XLON	1,609	997669979872680
2.6230	15:44:30	XLON	1,609	997669979872686
2.6220	15:44:30	XLON	1,609	997669979872691
2.6240	15:44:30	TRQX	1,609	997670034380960
2.6230	15:44:30	TRQX	1,609	997670034380964
2.6200	15:44:46	XLON	1,609	997669979872770
2.6220	15:45:07	XLON	1,609	997669979872868
2.6210	15:45:07	XLON	1,609	997669979872875
2.6220	15:45:54	XLON	1,609	997669979872983
2.6220	15:47:17	XLON	1,267	997669979873243
2.6220	15:47:17	XLON	1,267	997669979873244
2.6210	15:47:19	XLON	1,434	997669979873250
2.6220	15:47:19	XLON	5	997669979873251
2.6220	15:47:19	XLON	1,267	997669979873252
2.6210	15:47:26	XLON	175	997669979873262
2.6210	15:47:53	XLON	714	997669979873342
2.6210	15:47:53	XLON	627	997669979873343
2.6200	15:47:53	XLON	1,341	997669979873344
2.6200	15:48:24	CHIX	1,594	120001N86
2.6200	15:48:24	XLON	268	997669979873425
2.6200	15:48:33	XLON	278	997669979873446
2.6200	15:48:34	XLON	87	997669979873447
2.6200	15:48:34	XLON	80	997669979873448
2.6200	15:48:43	XLON	96	997669979873480
2.6190	15:48:43	XLON	1,341	997669979873481
2.6190	15:48:59	CHIX	649	120001NCG
2.6190	15:48:59	CHIX	945	120001NCH
2.6190	15:48:59	XLON	268	997669979873610
2.6190	15:48:59	XLON	1,267	997669979873611
2.6190	15:48:59	XLON	74	997669979873612
2.6180	15:48:59	XLON	297	997669979873613
2.6180	15:48:59	XLON	1,312	997669979873614
2.6170	15:48:59	XLON	1,609	997669979873616
2.6200	15:49:38	CHIX	1,609	120001NJ2
2.6190	15:49:38	XLON	1,609	997669979873716
2.6190	15:49:52	XLON	1,609	997669979873749
2.6180	15:49:53	XLON	1,609	997669979873750
2.6170	15:49:53	XLON	1,609	997669979873757
2.6200	15:51:23	XLON	1,267	997669979874082
2.6200	15:51:23	XLON	74	997669979874083
2.6200	15:51:43	XLON	595	997669979874182
2.6190	15:51:43	XLON	71	997669979874185
2.6190	15:51:43	XLON	1,538	997669979874186
2.6190	15:52:54	CHIX	21	120001OCH
2.6190	15:52:54	CHIX	1,588	120001OCI
2.6190	15:52:54	XLON	616	997669979874552
2.6210	15:52:54	XLON	1,489	997669979874555
2.6210	15:52:54	XLON	90	997669979874556
2.6230	15:52:55	XLON	1,341	997669979874560
2.6230	15:52:55	XLON	190	997669979874561
2.6240	15:52:57	XLON	1,341	997669979874564
2.6240	15:53:38	XLON	650	997669979874657
2.6230	15:54:28	XLON	1,609	997669979874901
2.6230	15:54:37	CHIX	1,609	120001OSR
2.6240	15:54:37	CHIX	1,609	120001OSW
2.6220	15:54:37	CHIX	1,609	120001OT1
2.6220	15:54:37	XLON	1,609	997669979874943
2.6220	15:54:37	XLON	1,263	997669979874948
2.6220	15:54:37	XLON	1,500	997669979874949
2.6220	15:54:37	XLON	1,231	997669979874950
2.6220	15:54:37	XLON	414	997669979874951
2.6220	15:54:37	XLON	624	997669979874952
2.6220	15:54:37	XLON	8	997669979874953
2.6210	15:54:37	XLON	1,609	997669979874954
2.6220	15:54:37	TRQX	1,609	997670034382960
2.6220	15:54:41	XLON	663	997669979874995
2.6220	15:54:41	XLON	559	997669979874996
2.6220	15:54:41	XLON	350	997669979874997
2.6220	15:54:41	XLON	37	997669979874998
2.6200	15:55:44	CHIX	1,522	120001P45
2.6200	15:55:44	XLON	387	997669979875146
2.6200	15:55:44	XLON	954	997669979875147
2.6190	15:55:46	XLON	353	997669979875165
2.6190	15:55:46	XLON	1,225	997669979875166
2.6190	15:56:13	XLON	1,821	997669979875331
2.6190	15:56:41	XLON	1,231	997669979875405
2.6190	15:57:13	XLON	556	997669979875526
2.6180	15:57:54	XLON	1,578	997669979875644
2.6200	15:58:52	CHIX	1,341	120001PV2
2.6200	15:58:59	XLON	1,298	997669979875892
2.6200	15:59:02	XLON	150	997669979875895
2.6190	15:59:13	CHIX	1,088	120001PYW
2.6190	15:59:13	CHIX	521	120001PYX
2.6200	15:59:13	XLON	574	997669979875974
2.6200	15:59:13	XLON	1,609	997669979875975
2.6200	15:59:14	XLON	4,524	997669979875976
2.6200	15:59:14	XLON	516	997669979875977
2.6200	15:59:23	XLON	793	997669979875990
2.6200	15:59:23	XLON	4,003	997669979875991
2.6210	16:00:05	CHIX	793	120001Q79
2.6210	16:00:13	CHIX	816	120001Q85
2.6210	16:00:13	XLON	1,500	997669979876183
2.6210	16:00:13	XLON	1,300	997669979876184
2.6210	16:00:13	TRQX	1,445	997670034384164
2.6210	16:00:23	XLON	14	997669979876235
2.6210	16:00:26	XLON	1	997669979876238
2.6220	16:01:01	CHIX	296	120001QHZ
2.6220	16:01:01	XLON	1,609	997669979876412
2.6230	16:01:02	XLON	660	997669979876437
2.6230	16:01:02	TRQX	1,054	997670034384354
2.6220	16:01:30	CHIX	1,313	120001QKR
2.6220	16:01:30	XLON	1,609	997669979876545
2.6230	16:01:30	XLON	730	997669979876548
2.6230	16:01:30	XLON	559	997669979876549
2.6220	16:02:05	XLON	1,414	997669979876631
2.6220	16:02:05	XLON	1,100	997669979876632
2.6220	16:02:05	XLON	1,300	997669979876633
2.6220	16:02:54	CHIX	326	120001QXO
2.6210	16:02:54	XLON	1,609	997669979876843
2.6220	16:02:54	XLON	1,609	997669979876848
2.6220	16:02:54	TRQX	1,609	997670034384673
2.6220	16:03:14	CHIX	1,341	120001R0Y
2.6220	16:03:14	XLON	1,231	997669979876930
2.6230	16:03:14	XLON	3,809	997669979876931
2.6220	16:03:23	CHIX	485	120001R1P
2.6220	16:03:23	CHIX	685	120001R1Q
2.6220	16:03:24	XLON	1,300	997669979876985
2.6220	16:03:24	XLON	41	997669979876986
2.6220	16:03:33	XLON	1,887	997669979877020
2.6220	16:03:33	XLON	522	997669979877021
2.6210	16:03:40	XLON	1,294	997669979877029
2.6210	16:03:40	XLON	315	997669979877030
2.6210	16:03:57	CHIX	1,499	120001R4V
2.6210	16:03:57	CHIX	110	120001R4W
2.6200	16:03:57	CHIX	1,609	120001R4Z
2.6200	16:03:57	XLON	1,609	997669979877083
2.6190	16:04:04	XLON	1,609	997669979877174
2.6190	16:04:37	CHIX	597	120001RDV
2.6190	16:04:54	CHIX	1,012	120001RF0
2.6190	16:04:54	XLON	1,100	997669979877425
2.6190	16:04:54	TRQX	1,525	997670034385058
2.6200	16:07:14	XLON	1,352	997669979877978
2.6200	16:07:34	XLON	257	997669979878043
2.6210	16:08:17	XLON	1,163	997669979878159
2.6210	16:08:17	XLON	543	997669979878160
2.6210	16:08:38	CHIX	1,609	120001SCT
2.6210	16:08:38	CHIX	1,142	120001SCZ
2.6210	16:08:38	CHIX	296	120001SD0
2.6210	16:08:38	CHIX	454	120001SD1
2.6210	16:10:14	CHIX	1,095	120001SR7
2.6210	16:10:14	CHIX	514	120001SR8
2.6210	16:10:14	CHIX	496	120001SRC
2.6200	16:10:14	XLON	1,609	997669979878593
2.6210	16:10:14	XLON	1,609	997669979878596
2.6220	16:10:42	XLON	367	997669979878814
2.6220	16:10:43	CHIX	1,864	120001SVG
2.6220	16:10:43	CHIX	417	120001SVJ
2.6220	16:10:46	CHIX	37	120001SVL
2.6220	16:10:46	XLON	598	997669979878841
2.6240	16:10:57	CHIX	3	120001SXC
2.6240	16:10:57	CHIX	14	120001SXJ
2.6240	16:11:00	CHIX	14	120001SXS
2.6240	16:11:00	CHIX	5	120001SXT
2.6240	16:11:26	XLON	1,261	997669979879006
2.6240	16:11:26	XLON	1,231	997669979879007
2.6240	16:11:26	XLON	1,609	997669979879008
2.6240	16:11:27	XLON	466	997669979879012
2.6240	16:11:27	XLON	466	997669979879018
2.6270	16:12:00	CHIX	400	120001T5B
2.6270	16:12:00	CHIX	1,209	120001T5C
2.6270	16:12:00	XLON	1,609	997669979879157
2.6270	16:12:00	XLON	659	997669979879161
2.6280	16:12:00	XLON	1,700	997669979879162
2.6280	16:12:00	XLON	1,261	997669979879163
2.6280	16:12:00	XLON	557	997669979879164
2.6280	16:12:00	XLON	779	997669979879165
2.6280	16:12:00	XLON	84	997669979879166
2.6270	16:12:00	TRQX	1,553	997670034386449
2.6280	16:12:35	CHIX	1,609	120001TB2
2.6280	16:12:35	CHIX	1,341	120001TB3
2.6270	16:12:35	XLON	445	997669979879382
2.6270	16:12:35	XLON	1,105	997669979879383
2.6270	16:12:35	XLON	59	997669979879384
2.6280	16:12:35	XLON	1,500	997669979879387
2.6280	16:12:35	XLON	1,231	997669979879388
2.6280	16:12:35	XLON	671	997669979879389
2.6280	16:12:35	XLON	1,113	997669979879390
2.6280	16:12:35	XLON	525	997669979879391
2.6280	16:12:39	XLON	1,609	997669979879398
2.6290	16:13:49	CHIX	1,609	120001TNI
2.6280	16:13:49	CHIX	1,609	120001TNJ
2.6290	16:13:49	CHIX	1,341	120001TNL
2.6290	16:13:49	XLON	1,609	997669979879688
2.6290	16:13:49	XLON	1,500	997669979879691
2.6290	16:13:49	XLON	1,261	997669979879692
2.6290	16:13:49	XLON	1,231	997669979879693
2.6300	16:13:49	XLON	1,048	997669979879694
2.6280	16:13:49	XLON	400	997669979879696
2.6280	16:13:49	XLON	295	997669979879697
2.6280	16:13:49	XLON	914	997669979879698
2.6290	16:13:49	TRQX	204	997670034386830
2.6290	16:13:49	TRQX	1,405	997670034386831
2.6280	16:13:49	TRQX	113	997670034386833
2.6280	16:13:49	TRQX	94	997670034386834
2.6290	16:13:50	XLON	19	997669979879711
2.6290	16:13:50	XLON	1,261	997669979879712
2.6290	16:13:50	XLON	1,231	997669979879713
2.6290	16:13:55	CHIX	1,501	120001TOD
2.6290	16:13:57	XLON	242	997669979879733
2.6290	16:13:57	XLON	1,261	997669979879734
2.6290	16:13:57	XLON	1,231	997669979879735
2.6290	16:14:35	XLON	1,231	997669979879923
2.6290	16:14:36	XLON	156	997669979879924
2.6290	16:14:36	XLON	1,231	997669979879925
2.6280	16:14:39	CHIX	1,501	120001TXQ
2.6270	16:14:39	CHIX	1,501	120001TXS
2.6290	16:14:39	XLON	155	997669979879931
2.6290	16:14:39	XLON	1,231	997669979879932
2.6280	16:14:39	XLON	1,609	997669979879937
2.6270	16:14:39	XLON	969	997669979879942
2.6270	16:14:39	XLON	640	997669979879943
2.6270	16:14:39	XLON	1,231	997669979879946
2.6280	16:14:39	TRQX	1,402	997670034387021
2.6270	16:14:39	TRQX	78	997670034387025
2.6270	16:14:39	TRQX	340	997670034387026
2.6270	16:14:39	TRQX	917	997670034387027
2.6270	16:14:39	TRQX	218	997670034387028
2.6270	16:14:40	XLON	1,231	997669979879948
2.6270	16:14:55	XLON	1,231	997669979880028
2.6270	16:14:55	XLON	652	997669979880029
2.6260	16:15:14	XLON	1,609	997669979880128
2.6250	16:15:54	XLON	1,609	997669979880285
2.6250	16:15:58	CHIX	1,609	120001U95
2.6250	16:15:58	XLON	1,348	997669979880307
2.6250	16:15:59	XLON	727	997669979880310
2.6250	16:16:34	XLON	1,605	997669979880457
2.6250	16:16:54	XLON	4	997669979880561
2.6250	16:17:00	CHIX	67	120001UJU
2.6250	16:17:00	CHIX	1,542	120001UJV
2.6250	16:17:45	XLON	1,261	997669979880775
2.6270	16:18:33	CHIX	1,864	120001V1P
2.6270	16:18:33	CHIX	208	120001V1Q
2.6300	16:19:51	CHIX	1,609	120001VFC
2.6300	16:19:51	XLON	1,261	997669979881279
2.6300	16:19:51	XLON	1,983	997669979881280
2.6290	16:20:01	CHIX	1,609	120001VHJ
2.6290	16:20:01	CHIX	1,700	120001VHR
2.6300	16:20:01	CHIX	1,357	120001VHS
2.6290	16:20:01	XLON	1,609	997669979881346
2.6290	16:20:01	TRQX	1,604	997670034388497
2.6280	16:20:30	CHIX	1,609	120001VN9
2.6280	16:20:30	XLON	1,609	997669979881520
2.6300	16:20:35	XLON	1,823	997669979881572
2.6300	16:20:53	XLON	1,609	997669979881666
2.6300	16:20:53	TRQX	275	997670034388803
2.6300	16:20:55	XLON	1,100	997669979881671
2.6300	16:20:55	XLON	1,818	997669979881672
2.6300	16:20:55	TRQX	1,334	997670034388814
2.6300	16:21:44	CHIX	533	120001W48
2.6300	16:21:44	CHIX	981	120001W49
2.6290	16:21:44	XLON	1,517	997669979881984
2.6290	16:21:44	XLON	92	997669979881985
2.6310	16:21:56	XLON	1,609	997669979882051
2.6310	16:21:58	CHIX	1,514	120001W7T
2.6310	16:22:01	XLON	1,609	997669979882098
2.6310	16:22:01	XLON	1,100	997669979882100
2.6320	16:22:14	XLON	3	997669979882140
2.6320	16:22:14	XLON	1,257	997669979882141
2.6320	16:22:14	XLON	1,258	997669979882142
2.6320	16:22:14	XLON	27	997669979882143
2.6320	16:22:14	XLON	1,257	997669979882144
2.6320	16:22:15	XLON	421	997669979882152
2.6320	16:22:15	XLON	1,257	997669979882153
2.6320	16:22:15	XLON	1,030	997669979882154
2.6320	16:22:15	XLON	1,400	997669979882155
2.6320	16:22:15	XLON	932	997669979882156
2.6320	16:22:17	XLON	3	997669979882157
2.6320	16:22:17	XLON	1,257	997669979882158
2.6320	16:22:17	XLON	1,033	997669979882159
2.6320	16:22:18	XLON	1,035	997669979882162
2.6320	16:22:18	XLON	1,257	997669979882163
2.6320	16:22:18	XLON	1,300	997669979882164
2.6320	16:22:18	XLON	928	997669979882165
2.6320	16:22:18	XLON	1,257	997669979882166
2.6320	16:22:18	XLON	352	997669979882167
2.6320	16:22:18	XLON	1,035	997669979882168
2.6320	16:22:18	XLON	1,400	997669979882169
2.6320	16:22:18	XLON	996	997669979882170
2.6320	16:22:20	XLON	6	997669979882171
2.6320	16:22:26	XLON	225	997669979882184
2.6320	16:22:37	XLON	389	997669979882250
2.6320	16:22:37	XLON	1,257	997669979882251
2.6310	16:22:37	XLON	83	997669979882253
2.6310	16:22:38	XLON	1,526	997669979882254
2.6310	16:22:52	CHIX	1,341	120001WHV
2.6310	16:22:53	XLON	1,300	997669979882348
2.6310	16:22:53	XLON	1,258	997669979882349
2.6310	16:22:53	XLON	1,609	997669979882350
2.6310	16:22:53	TRQX	211	997670034389341
2.6310	16:22:53	TRQX	1,228	997670034389342
2.6310	16:22:59	XLON	1,300	997669979882374
2.6310	16:22:59	XLON	1,258	997669979882375
2.6310	16:22:59	XLON	1,609	997669979882376
2.6320	16:23:25	XLON	1,257	997669979882490
2.6320	16:23:25	XLON	1,609	997669979882491
2.6310	16:23:28	CHIX	1,609	120001WPA
2.6320	16:23:28	CHIX	1,341	120001WPC
2.6310	16:23:28	XLON	1,609	997669979882506
2.6320	16:23:28	XLON	1,257	997669979882515
2.6320	16:23:28	XLON	1,258	997669979882516
2.6320	16:23:28	XLON	1,131	997669979882517
2.6320	16:23:29	XLON	1,258	997669979882537
2.6320	16:23:29	XLON	1,257	997669979882538
2.6320	16:23:37	XLON	3	997669979882585
2.6320	16:23:37	XLON	1,257	997669979882586
2.6320	16:23:37	XLON	1,258	997669979882587
2.6320	16:23:41	XLON	134	997669979882594
2.6320	16:23:41	XLON	1,257	997669979882595
2.6320	16:23:41	XLON	1,258	997669979882596
2.6320	16:23:43	XLON	32	997669979882602
2.6320	16:23:52	XLON	2,061	997669979882616
2.6320	16:23:52	XLON	725	997669979882617
2.6320	16:24:14	CHIX	1,609	120001WWX
2.6320	16:24:14	XLON	480	997669979882779
2.6320	16:24:14	XLON	1,129	997669979882780
2.6320	16:24:34	XLON	1,609	997669979882893
2.6340	16:24:56	CHIX	326	120001X6T
2.6340	16:24:56	CHIX	555	120001X6U
2.6340	16:24:56	CHIX	347	120001X6V
2.6340	16:24:56	CHIX	16	120001X6W
2.6340	16:24:57	CHIX	1,358	120001X6Z
2.6340	16:24:57	XLON	1,257	997669979883011
2.6340	16:24:57	XLON	1,300	997669979883012
2.6340	16:24:57	XLON	1,609	997669979883013
2.6340	16:25:00	XLON	1,609	997669979883024
2.6340	16:25:00	TRQX	1,569	997670034389842
2.6330	16:25:16	CHIX	1,358	120001XCG
2.6330	16:25:16	XLON	1,170	997669979883106
2.6330	16:25:16	XLON	296	997669979883107
2.6330	16:25:16	XLON	143	997669979883108
2.6330	16:25:16	XLON	1,257	997669979883125
2.6330	16:25:16	XLON	638	997669979883126
2.6330	16:25:16	XLON	1,258	997669979883127
2.6330	16:25:16	XLON	1,310	997669979883128
2.6320	16:25:16	XLON	948	997669979883130
2.6320	16:25:16	XLON	661	997669979883131
2.6310	16:25:19	CHIX	1,609	120001XDW
2.6310	16:25:19	XLON	1,609	997669979883158
2.6310	16:25:27	XLON	1,609	997669979883212
2.6320	16:25:27	XLON	354	997669979883216
2.6320	16:25:27	XLON	1,400	997669979883217
2.6320	16:25:27	XLON	1,258	997669979883218
2.6320	16:25:27	XLON	1,257	997669979883219
2.6320	16:25:27	XLON	643	997669979883220
2.6320	16:25:27	XLON	128	997669979883221
2.6310	16:25:44	XLON	1,609	997669979883371
2.6310	16:25:47	XLON	1,400	997669979883384
2.6310	16:25:47	TRQX	1,569	997670034390075
2.6310	16:25:52	XLON	1,609	997669979883411
2.6310	16:26:04	XLON	729	997669979883493
2.6310	16:26:15	XLON	604	997669979883552
2.6310	16:26:24	XLON	276	997669979883585
2.6320	16:26:54	XLON	1,422	997669979883807
2.6320	16:27:03	CHIX	521	120001Y1T
2.6320	16:27:03	XLON	187	997669979883859
2.6320	16:27:10	CHIX	1,038	120001Y3T
2.6310	16:27:21	XLON	1,565	997669979883963
2.6310	16:27:21	XLON	44	997669979883964
2.6320	16:27:21	XLON	1,257	997669979883967
2.6320	16:27:21	XLON	1,258	997669979883968
2.6320	16:27:21	XLON	1,200	997669979883969
2.6320	16:27:21	XLON	1,300	997669979883970
2.6320	16:27:21	XLON	25	997669979883971
2.6320	16:27:23	CHIX	1,583	120001Y7Y
2.6310	16:27:24	CHIX	1,054	120001Y89
2.6320	16:27:27	XLON	590	997669979884001
2.6320	16:27:27	XLON	361	997669979884002
2.6330	16:28:24	CHIX	55	120001YMX
2.6330	16:28:24	CHIX	766	120001YMY
2.6330	16:28:24	XLON	352	997669979884327
2.6330	16:28:24	XLON	39	997669979884332
2.6340	16:28:48	CHIX	209	120001YTM
2.6340	16:28:49	CHIX	200	120001YTP
2.6340	16:29:03	CHIX	192	120001YWJ
2.6340	16:29:03	CHIX	341	120001YWK
2.6340	16:29:03	CHIX	190	120001YWL
2.6320	16:29:03	CHIX	1,515	120001YWR
2.6320	16:29:03	CHIX	94	120001YWS
2.6310	16:29:03	CHIX	555	120001YWU
2.6320	16:29:03	XLON	1,609	997669979884595
2.6320	16:29:03	XLON	359	997669979884601
2.6320	16:29:03	TRQX	3,326	997670034391139
2.6320	16:29:05	XLON	15	997669979884618
2.6310	16:29:19	XLON	1,609	997669979884687
2.6300	16:29:19	XLON	10	997669979884689
2.6300	16:29:24	CHIX	1,341	120001Z2J
2.6290	16:29:24	CHIX	1,341	120001Z2N
2.6300	16:29:24	XLON	1,599	997669979884715
2.6300	16:29:24	XLON	69	997669979884723
2.6270	16:29:31	CHIX	304	120001Z4O
2.6290	16:29:31	XLON	1,609	997669979884759
2.6280	16:29:31	XLON	1,609	997669979884762
2.6270	16:29:31	XLON	1,609	997669979884764
2.6290	16:29:35	XLON	192	997669979884799
2.6290	16:29:55	XLON	450	997669979884953
2.6290	16:29:55	XLON	23	997669979884954
2.6300	16:29:56	CHIX	14	120001ZD5
2.6300	16:29:56	CHIX	1,084	120001ZD6
2.6300	16:29:56	CHIX	152	120001ZD7
2.6300	16:29:56	XLON	501	997669979884976
2.6300	16:29:56	XLON	600	997669979884977
2.6300	16:29:56	XLON	376	997669979884978
2.6300	16:29:56	XLON	517	997669979884979
2.6300	16:29:56	XLON	519	997669979884980
2.6300	16:29:56	XLON	351	997669979884981

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSFASELEFA

Company Announcements

Transaction in Own Shares