Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 3671P
Kingfisher PLC
22 May 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

22 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

21 May 2024

Total number of shares purchased:

2,880,508

Volume Weighted Average price paid per share:

£2.6195

Highest price paid per share:

£2.6510

Lowest price paid per share:

£2.6000

 

To date, Kingfisher has purchased 16,233,126 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,431,215

£2.6202

CHIX

434,493

£2.6199

BATE

883,880

£2.6182

TRQX

130,920

£2.6198

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 21 May 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.6190

08:13:39

CHIX

1,341

1200007H4

2.6190

08:13:39

XLON

1,341

997669979820481

2.6270

08:16:44

CHIX

1,370

1200007U4

2.6270

08:16:44

BATE

1,384

200008MF

2.6270

08:16:44

BATE

1,230

200008MK

2.6270

08:16:44

XLON

1,609

997669979820770

2.6270

08:16:44

TRQX

1,341

997670034343518

2.6280

08:18:02

CHIX

1,054

1200007ZO

2.6280

08:18:07

CHIX

316

12000080H

2.6280

08:18:07

BATE

1,327

200008QN

2.6280

08:18:07

BATE

187

200008QO

2.6270

08:18:07

XLON

1,504

997669979820907

2.6290

08:18:23

XLON

1,609

997669979820931

2.6300

08:19:29

CHIX

1,427

12000085J

2.6290

08:19:29

CHIX

1,427

12000085K

2.6290

08:19:29

BATE

1,609

200008V3

2.6300

08:19:29

XLON

1,226

997669979821055

2.6300

08:19:29

XLON

1,609

997669979821056

2.6290

08:19:29

XLON

1,609

997669979821057

2.6280

08:19:29

XLON

1,341

997669979821058

2.6290

08:19:29

TRQX

1,270

997670034343712

2.6290

08:21:37

BATE

1,054

2000091V

2.6310

08:21:37

XLON

1,252

997669979821390

2.6310

08:21:37

XLON

1,252

997669979821391

2.6310

08:21:37

XLON

951

997669979821392

2.6310

08:21:37

XLON

1,330

997669979821393

2.6360

08:21:48

XLON

1,117

997669979821433

2.6360

08:21:48

XLON

752

997669979821434

2.6360

08:21:48

XLON

4,054

997669979821436

2.6370

08:22:12

BATE

141

2000092V

2.6390

08:23:09

BATE

272

2000094T

2.6380

08:23:09

XLON

1,609

997669979821567

2.6390

08:23:09

XLON

255

997669979821570

2.6390

08:23:10

CHIX

606

1200008JH

2.6370

08:23:24

CHIX

1,493

1200008K8

2.6370

08:23:24

CHIX

116

1200008K9

2.6390

08:23:24

CHIX

1,341

1200008KA

2.6370

08:23:24

BATE

96

20000953

2.6370

08:23:24

BATE

1,513

20000954

2.6370

08:23:24

XLON

1,609

997669979821596

2.6370

08:23:24

TRQX

1,600

997670034344009

2.6450

08:25:17

BATE

751

200009A4

2.6450

08:25:17

BATE

858

200009A5

2.6450

08:25:17

XLON

1,609

997669979821844

2.6480

08:25:37

XLON

1,033

997669979821887

2.6480

08:25:37

XLON

576

997669979821888

2.6470

08:25:37

XLON

1,609

997669979821890

2.6490

08:25:43

XLON

1,376

997669979821898

2.6480

08:26:18

CHIX

1,609

1200008UA

2.6470

08:26:18

CHIX

1,286

1200008UG

2.6470

08:26:18

BATE

1,609

200009BW

2.6470

08:26:18

BATE

671

200009C1

2.6470

08:26:18

BATE

1,609

200009C2

2.6460

08:26:18

BATE

1,609

200009C3

2.6480

08:26:18

XLON

1,054

997669979821968

2.6480

08:26:18

XLON

555

997669979821969

2.6470

08:26:18

XLON

1,609

997669979821973

2.6460

08:26:18

XLON

1,258

997669979821978

2.6460

08:26:18

XLON

351

997669979821979

2.6460

08:26:43

BATE

1,054

200009CP

2.6460

08:26:43

BATE

555

200009CQ

2.6450

08:26:43

BATE

1,609

200009CS

2.6450

08:26:43

BATE

671

200009CU

2.6450

08:26:43

BATE

1,609

200009CV

2.6440

08:26:43

BATE

1,609

200009CW

2.6430

08:26:43

BATE

1,609

200009CY

2.6450

08:26:43

XLON

1,609

997669979822001

2.6440

08:26:43

XLON

412

997669979822002

2.6440

08:26:43

XLON

1,197

997669979822003

2.6450

08:26:43

XLON

1,252

997669979822005

2.6450

08:26:43

XLON

588

997669979822006

2.6450

08:26:43

XLON

1,384

997669979822007

2.6420

08:26:44

BATE

1,609

200009D0

2.6410

08:26:44

BATE

1,609

200009D2

2.6430

08:26:44

XLON

1,609

997669979822008

2.6450

08:27:03

XLON

1,054

997669979822068

2.6450

08:27:03

XLON

555

997669979822069

2.6460

08:27:08

BATE

979

200009EC

2.6450

08:27:12

BATE

1,609

200009EG

2.6440

08:27:12

BATE

1,603

200009EH

2.6440

08:27:26

BATE

6

200009EV

2.6500

08:28:13

CHIX

38

1200008YQ

2.6510

08:28:15

BATE

272

200009GI

2.6510

08:28:16

XLON

1,341

997669979822171

2.6500

08:29:02

CHIX

1,332

12000090S

2.6490

08:29:02

CHIX

1,370

12000090U

2.6500

08:29:02

BATE

1,609

200009HT

2.6490

08:29:02

BATE

554

200009HW

2.6490

08:29:02

BATE

1,055

200009HX

2.6480

08:29:02

BATE

1,609

200009HY

2.6470

08:29:02

BATE

1,609

200009I1

2.6500

08:29:02

XLON

1,545

997669979822215

2.6490

08:29:02

XLON

1,545

997669979822216

2.6480

08:29:02

XLON

1,609

997669979822217

2.6460

08:29:03

BATE

1,609

200009I2

2.6450

08:29:03

BATE

1,054

200009I6

2.6450

08:29:03

BATE

555

200009I7

2.6440

08:29:03

BATE

1,609

200009I9

2.6430

08:29:03

BATE

1,609

200009IA

2.6410

08:29:05

BATE

1,609

200009IF

2.6400

08:29:05

BATE

1,609

200009IG

2.6390

08:29:05

BATE

1,609

200009IH

2.6390

08:29:20

BATE

1,260

200009J7

2.6430

08:29:40

XLON

1,609

997669979822251

2.6420

08:30:00

BATE

1,609

200009JY

2.6360

08:30:00

BATE

1,609

200009K2

2.6350

08:30:15

BATE

1,054

200009KT

2.6350

08:30:28

BATE

555

200009LB

2.6340

08:30:31

BATE

1,054

200009LT

2.6340

08:30:31

BATE

555

200009LX

2.6330

08:30:31

BATE

1,609

200009LZ

2.6360

08:30:31

XLON

1,609

997669979822351

2.6350

08:30:32

BATE

1,609

200009M2

2.6350

08:30:32

XLON

1,609

997669979822353

2.6380

08:31:20

XLON

1,287

997669979822477

2.6370

08:31:29

CHIX

1,511

12000098E

2.6370

08:31:29

BATE

1,609

200009NY

2.6370

08:31:29

TRQX

1,382

997670034344701

2.6370

08:31:36

BATE

671

200009O8

2.6370

08:31:36

BATE

1,609

200009O9

2.6380

08:32:43

BATE

1,609

200009R8

2.6370

08:32:43

BATE

700

200009R9

2.6370

08:32:43

BATE

909

200009RA

2.6360

08:32:43

BATE

1,609

200009RB

2.6380

08:32:43

XLON

1,609

997669979822621

2.6370

08:32:43

XLON

1,609

997669979822622

2.6340

08:33:10

CHIX

1,524

1200009EW

2.6350

08:33:10

BATE

1,609

200009SR

2.6340

08:33:10

BATE

1,609

200009SS

2.6350

08:33:10

XLON

1,425

997669979822659

2.6330

08:33:48

BATE

1,609

200009UN

2.6330

08:33:48

XLON

1,609

997669979822729

2.6320

08:34:26

BATE

1,054

200009VW

2.6320

08:34:26

BATE

555

200009VX

2.6300

08:34:35

XLON

671

997669979822794

2.6300

08:34:35

XLON

816

997669979822795

2.6290

08:34:55

XLON

1,054

997669979822827

2.6290

08:34:55

XLON

433

997669979822828

2.6280

08:35:26

CHIX

1,531

1200009MN

2.6270

08:35:26

BATE

660

200009YH

2.6270

08:35:26

XLON

1,341

997669979822894

2.6270

08:35:26

XLON

268

997669979822895

2.6280

08:35:46

XLON

453

997669979822911

2.6280

08:35:46

XLON

1,059

997669979822912

2.6230

08:36:16

CHIX

1,609

1200009O4

2.6170

08:36:23

BATE

1,551

20000A07

2.6210

08:37:10

BATE

1,609

20000A22

2.6200

08:37:10

BATE

393

20000A25

2.6220

08:37:10

XLON

1,603

997669979823046

2.6220

08:37:10

XLON

6

997669979823047

2.6220

08:37:10

TRQX

1,443

997670034345063

2.6240

08:37:47

CHIX

1,609

1200009SK

2.6230

08:37:51

XLON

1,539

997669979823109

2.6220

08:38:06

BATE

1,054

20000A3N

2.6220

08:38:06

BATE

555

20000A3O

2.6220

08:38:06

XLON

1,539

997669979823128

2.6210

08:39:02

BATE

1,609

20000A4N

2.6210

08:39:02

XLON

77

997669979823171

2.6210

08:39:02

XLON

730

997669979823172

2.6210

08:39:02

XLON

732

997669979823173

2.6200

08:39:49

BATE

1,054

20000A6V

2.6200

08:39:49

BATE

162

20000A6W

2.6200

08:39:49

XLON

1,609

997669979823218

2.6210

08:39:49

XLON

1,252

997669979823219

2.6210

08:39:49

XLON

37

997669979823220

2.6210

08:39:49

XLON

52

997669979823221

2.6200

08:40:12

XLON

159

997669979823262

2.6200

08:40:12

XLON

1,450

997669979823263

2.6260

08:40:47

BATE

1,609

20000AA8

2.6270

08:40:47

BATE

671

20000AA9

2.6260

08:40:47

XLON

1,609

997669979823363

2.6250

08:40:50

BATE

1,609

20000AAG

2.6290

08:41:37

BATE

133

20000ABW

2.6290

08:43:14

CHIX

1,388

120000AA0

2.6280

08:43:14

CHIX

1,388

120000AA1

2.6270

08:43:14

CHIX

1,388

120000AA2

2.6300

08:43:14

BATE

1,609

20000AG4

2.6290

08:43:14

BATE

1,609

20000AGB

2.6280

08:43:14

BATE

1,609

20000AGC

2.6270

08:43:14

BATE

103

20000AGD

2.6270

08:43:14

BATE

463

20000AGE

2.6270

08:43:14

BATE

153

20000AGF

2.6270

08:43:14

BATE

890

20000AGG

2.6260

08:43:14

BATE

1,609

20000AGH

2.6300

08:43:14

XLON

1,341

997669979823562

2.6300

08:43:14

XLON

268

997669979823563

2.6290

08:43:14

XLON

1,609

997669979823565

2.6280

08:43:14

XLON

1,609

997669979823566

2.6300

08:43:14

XLON

1,252

997669979823567

2.6300

08:43:14

XLON

89

997669979823568

2.6270

08:43:14

XLON

759

997669979823570

2.6270

08:43:14

XLON

446

997669979823571

2.6270

08:43:14

XLON

284

997669979823572

2.6270

08:43:14

XLON

120

997669979823573

2.6300

08:43:14

TRQX

1,503

997670034345411

2.6250

08:43:37

BATE

1,609

20000AH9

2.6260

08:44:52

BATE

1,609

20000AIV

2.6270

08:44:52

BATE

21

20000AIW

2.6270

08:44:52

BATE

671

20000AIX

2.6280

08:44:52

BATE

671

20000AIY

2.6250

08:44:52

BATE

86

20000AIZ

2.6250

08:44:52

BATE

316

20000AJ2

2.6250

08:44:52

BATE

1,207

20000AJ3

2.6270

08:44:52

XLON

1,609

997669979823696

2.6260

08:44:52

XLON

1,609

997669979823698

2.6240

08:45:41

BATE

1,609

20000AKF

2.6230

08:45:41

BATE

1,609

20000AKG

2.6220

08:45:41

BATE

602

20000AKH

2.6250

08:45:41

BATE

671

20000AKI

2.6250

08:45:41

BATE

72

20000AKJ

2.6250

08:45:41

BATE

23

20000AKK

2.6250

08:45:41

BATE

1,609

20000AKL

2.6250

08:45:41

BATE

842

20000AKM

2.6220

08:45:41

BATE

984

20000AKO

2.6220

08:45:41

BATE

23

20000AKP

2.6220

08:45:41

XLON

1,609

997669979823756

2.6210

08:45:42

BATE

1,609

20000AKV

2.6200

08:45:42

BATE

1,609

20000AKW

2.6190

08:45:42

BATE

1,609

20000AKY

2.6180

08:45:42

BATE

1,609

20000AL1

2.6180

08:46:27

XLON

1,538

997669979823852

2.6200

08:47:42

BATE

1,609

20000APP

2.6200

08:47:42

BATE

671

20000APQ

2.6200

08:47:42

XLON

1,609

997669979823968

2.6210

08:48:43

XLON

1,609

997669979824064

2.6250

08:48:45

BATE

1,466

20000AS1

2.6260

08:49:57

CHIX

1,054

120000ATK

2.6260

08:49:57

CHIX

356

120000ATM

2.6260

08:49:57

CHIX

1,609

120000ATS

2.6250

08:50:30

CHIX

1,023

120000AV2

2.6250

08:50:30

CHIX

387

120000AV3

2.6250

08:50:30

BATE

1,609

20000AXO

2.6250

08:50:30

BATE

801

20000AXR

2.6250

08:50:30

XLON

1,380

997669979824208

2.6240

08:50:30

XLON

1,380

997669979824209

2.6250

08:52:13

BATE

1,205

20000B1Q

2.6230

08:53:17

CHIX

1,609

120000B1U

2.6240

08:53:17

BATE

1,054

20000B4J

2.6240

08:53:17

BATE

92

20000B4K

2.6240

08:53:17

BATE

463

20000B4L

2.6240

08:53:17

BATE

842

20000B4P

2.6240

08:53:17

BATE

402

20000B4S

2.6240

08:53:17

BATE

82

20000B4T

2.6240

08:53:17

BATE

842

20000B4U

2.6240

08:53:17

BATE

27

20000B4W

2.6240

08:53:17

BATE

842

20000B4X

2.6230

08:53:17

BATE

1,609

20000B4Y

2.6240

08:53:17

XLON

1,609

997669979824469

2.6230

08:53:17

XLON

668

997669979824470

2.6230

08:53:17

XLON

941

997669979824471

2.6240

08:53:17

TRQX

1,589

997670034345937

2.6230

08:53:17

TRQX

1,589

997670034345938

2.6220

08:54:52

XLON

1,054

997669979824681

2.6230

08:55:01

XLON

89

997669979824689

2.6230

08:55:01

XLON

71

997669979824690

2.6230

08:55:01

XLON

1,449

997669979824691

2.6240

08:55:01

XLON

1,509

997669979824692

2.6240

08:55:01

XLON

1,252

997669979824693

2.6230

08:55:38

CHIX

1,609

120000B8R

2.6220

08:55:38

CHIX

1,376

120000B8U

2.6230

08:55:38

BATE

1,609

20000B9G

2.6220

08:55:38

BATE

1,609

20000B9H

2.6230

08:55:38

XLON

1,609

997669979824756

2.6220

08:55:38

XLON

555

997669979824757

2.6210

08:55:39

BATE

1,609

20000B9I

2.6220

08:55:39

BATE

671

20000B9J

2.6220

08:55:39

BATE

26

20000B9K

2.6220

08:55:39

BATE

87

20000B9L

2.6220

08:55:39

BATE

1,609

20000B9M

2.6200

08:55:39

BATE

1,609

20000B9Q

2.6190

08:55:39

BATE

1,609

20000B9R

2.6210

08:55:39

XLON

1,609

997669979824761

2.6200

08:55:39

XLON

1,609

997669979824765

2.6200

08:55:39

XLON

1,252

997669979824766

2.6210

08:55:39

XLON

89

997669979824767

2.6210

08:55:45

BATE

1,286

20000BA5

2.6210

08:56:13

BATE

1,357

20000BC5

2.6210

08:56:13

BATE

252

20000BC6

2.6210

08:56:13

BATE

1,609

20000BC7

2.6210

08:56:13

XLON

857

997669979824876

2.6210

08:56:13

XLON

752

997669979824877

2.6200

08:57:06

BATE

1,609

20000BES

2.6200

08:57:06

XLON

1,363

997669979824974

2.6200

08:58:24

BATE

902

20000BIX

2.6190

08:58:24

XLON

1,609

997669979825169

2.6220

08:59:36

BATE

383

20000BMG

2.6210

08:59:44

CHIX

1,358

120000BPZ

2.6210

08:59:44

CHIX

19

120000BQ0

2.6210

08:59:44

CHIX

232

120000BQ1

2.6220

08:59:44

BATE

1,226

20000BMT

2.6210

08:59:44

BATE

1,609

20000BMV

2.6200

08:59:44

BATE

1,609

20000BMX

2.6190

08:59:44

BATE

1,609

20000BN1

2.6180

08:59:44

BATE

1,609

20000BN4

2.6220

08:59:44

XLON

1,054

997669979825288

2.6220

08:59:44

XLON

555

997669979825289

2.6210

08:59:44

XLON

1,609

997669979825291

2.6210

08:59:44

XLON

1,252

997669979825292

2.6210

08:59:44

XLON

89

997669979825293

2.6200

08:59:44

XLON

198

997669979825296

2.6200

08:59:44

XLON

1,411

997669979825297

2.6180

09:01:47

CHIX

1,461

120000BXR

2.6180

09:01:47

BATE

1,016

20000BSM

2.6180

09:01:47

BATE

164

20000BSN

2.6180

09:01:47

BATE

6

20000BSO

2.6180

09:01:47

BATE

423

20000BSP

2.6170

09:01:47

BATE

937

20000BSR

2.6170

09:01:47

BATE

136

20000BSS

2.6170

09:01:47

BATE

131

20000BST

2.6190

09:01:47

XLON

1,609

997669979825557

2.6180

09:01:47

XLON

1,609

997669979825558

2.6190

09:01:47

XLON

1,252

997669979825559

2.6190

09:01:47

XLON

89

997669979825560

2.6170

09:01:48

BATE

342

20000BSW

2.6170

09:01:48

XLON

409

997669979825562

2.6180

09:02:00

CHIX

1,609

120000BYN

2.6180

09:02:00

BATE

1,327

20000BTH

2.6180

09:02:00

BATE

282

20000BTI

2.6180

09:02:00

XLON

1,609

997669979825585

2.6190

09:04:05

CHIX

1,609

120000C65

2.6190

09:04:05

BATE

671

20000BYX

2.6190

09:04:05

BATE

1,118

20000BYY

2.6180

09:04:05

BATE

1,306

20000BZ0

2.6180

09:04:05

BATE

303

20000BZ1

2.6190

09:04:05

XLON

1,609

997669979825768

2.6190

09:04:05

XLON

1,252

997669979825769

2.6190

09:04:05

XLON

89

997669979825770

2.6180

09:04:05

XLON

1,609

997669979825773

2.6190

09:04:05

TRQX

1,609

997670034346711

2.6170

09:05:34

BATE

63

20000C1U

2.6170

09:05:34

XLON

1,200

997669979825905

2.6160

09:06:01

CHIX

192

120000CC4

2.6160

09:06:01

CHIX

207

120000CC5

2.6160

09:06:01

BATE

1,609

20000C2W

2.6170

09:06:01

BATE

671

20000C2X

2.6170

09:06:01

BATE

1,609

20000C2Y

2.6160

09:06:01

XLON

1,609

997669979825980

2.6150

09:06:35

BATE

1,609

20000C3X

2.6150

09:06:35

XLON

1,609

997669979826063

2.6160

09:06:35

XLON

1,252

997669979826065

2.6160

09:06:35

XLON

35

997669979826066

2.6160

09:06:35

XLON

54

997669979826067

2.6140

09:07:35

BATE

3

20000C5P

2.6140

09:07:35

BATE

1,606

20000C5Q

2.6130

09:07:35

BATE

1,609

20000C5R

2.6140

09:07:35

XLON

1,609

997669979826288

2.6150

09:07:35

XLON

1,252

997669979826289

2.6150

09:07:35

XLON

89

997669979826290

2.6120

09:07:36

BATE

1,609

20000C5T

2.6140

09:07:36

XLON

89

997669979826295

2.6140

09:07:44

XLON

1,520

997669979826304

2.6130

09:08:42

CHIX

1

120000CJU

2.6130

09:08:42

CHIX

6

120000CJV

2.6130

09:08:42

CHIX

1,602

120000CJW

2.6130

09:08:42

BATE

1,609

20000C8N

2.6120

09:08:42

BATE

1,327

20000C8S

2.6130

09:08:42

XLON

1,609

997669979826402

2.6120

09:08:42

XLON

381

997669979826405

2.6120

09:08:42

XLON

1,040

997669979826406

2.6150

09:12:33

XLON

1,341

997669979826679

2.6180

09:14:59

BATE

392

20000CL5

2.6180

09:14:59

BATE

593

20000CL6

2.6180

09:15:15

XLON

75

997669979826927

2.6200

09:16:53

CHIX

800

120000DAC

2.6200

09:16:53

CHIX

671

120000DAD

2.6210

09:16:53

XLON

1,252

997669979827189

2.6210

09:16:53

XLON

1,252

997669979827190

2.6210

09:16:53

XLON

1,093

997669979827191

2.6190

09:17:40

CHIX

1,609

120000DDS

2.6190

09:17:40

BATE

306

20000CTQ

2.6190

09:17:40

BATE

161

20000CTR

2.6190

09:17:40

BATE

1,142

20000CTS

2.6190

09:17:40

XLON

293

997669979827295

2.6190

09:17:40

XLON

174

997669979827296

2.6190

09:17:40

XLON

264

997669979827297

2.6190

09:17:40

XLON

878

997669979827298

2.6200

09:17:40

XLON

1,252

997669979827299

2.6200

09:17:40

XLON

1,252

997669979827300

2.6200

09:17:40

XLON

651

997669979827301

2.6200

09:17:40

XLON

1,609

997669979827302

2.6190

09:17:40

TRQX

1,511

997670034347553

2.6190

09:17:40

TRQX

48

997670034347554

2.6190

09:18:42

CHIX

1,609

120000DFT

2.6190

09:18:42

BATE

1,600

20000CVI

2.6190

09:18:42

BATE

9

20000CVJ

2.6180

09:18:42

BATE

301

20000CVO

2.6190

09:18:42

XLON

1,609

997669979827370

2.6190

09:18:42

XLON

1,252

997669979827371

2.6190

09:18:42

TRQX

1,559

997670034347668

2.6180

09:19:30

CHIX

335

120000DHH

2.6180

09:19:30

CHIX

1,274

120000DHI

2.6180

09:19:30

BATE

976

20000CX1

2.6180

09:19:30

BATE

332

20000CX2

2.6180

09:19:30

XLON

1,609

997669979827406

2.6190

09:19:30

XLON

1,252

997669979827409

2.6190

09:19:30

XLON

1,252

997669979827410

2.6190

09:19:30

XLON

37

997669979827411

2.6190

09:19:30

XLON

1,609

997669979827412

2.6170

09:19:31

CHIX

1,609

120000DHM

2.6160

09:19:31

CHIX

1,609

120000DHS

2.6150

09:19:31

CHIX

1,609

120000DHX

2.6170

09:19:31

BATE

1,609

20000CX8

2.6160

09:19:31

BATE

1,609

20000CX9

2.6150

09:19:31

BATE

1,609

20000CXC

2.6170

09:19:31

XLON

1,609

997669979827415

2.6160

09:19:31

XLON

1,609

997669979827424

2.6150

09:19:31

XLON

1,609

997669979827428

2.6140

09:19:31

XLON

1,609

997669979827431

2.6150

09:19:33

BATE

801

20000CXD

2.6170

09:22:13

XLON

1,609

997669979827664

2.6170

09:22:13

XLON

1,252

997669979827665

2.6170

09:22:13

XLON

1,600

997669979827666

2.6160

09:22:22

BATE

1,609

20000D3H

2.6160

09:22:22

XLON

1,054

997669979827685

2.6160

09:22:22

XLON

555

997669979827686

2.6160

09:22:22

TRQX

1,439

997670034347850

2.6150

09:22:28

BATE

1,609

20000D3S

2.6140

09:22:28

BATE

1,609

20000D3X

2.6150

09:22:28

XLON

1,609

997669979827698

2.6140

09:22:28

XLON

1,609

997669979827702

2.6130

09:22:29

BATE

1,609

20000D41

2.6120

09:22:29

BATE

1,609

20000D44

2.6170

09:24:07

BATE

4

20000D85

2.6170

09:24:08

BATE

3

20000D8B

2.6170

09:24:08

BATE

3

20000D8C

2.6170

09:24:36

XLON

466

997669979827986

2.6170

09:25:17

XLON

745

997669979828004

2.6160

09:25:24

CHIX

1,609

120000DY8

2.6160

09:25:24

BATE

1,609

20000DBO

2.6170

09:25:24

BATE

671

20000DBP

2.6170

09:25:24

BATE

46

20000DBQ

2.6160

09:25:24

XLON

1,487

997669979828010

2.6160

09:25:24

XLON

122

997669979828011

2.6170

09:25:24

XLON

247

997669979828013

2.6170

09:25:24

XLON

1,094

997669979828014

2.6150

09:25:25

XLON

1,054

997669979828022

2.6150

09:25:48

BATE

1,054

20000DCR

2.6160

09:26:37

XLON

1,609

997669979828160

2.6150

09:27:03

CHIX

1,054

120000E2W

2.6150

09:27:03

CHIX

555

120000E2X

2.6150

09:27:03

BATE

555

20000DGJ

2.6150

09:27:03

BATE

510

20000DGK

2.6150

09:27:03

XLON

555

997669979828228

2.6140

09:27:22

BATE

1,054

20000DHJ

2.6140

09:27:22

BATE

555

20000DHK

2.6140

09:27:22

BATE

6

20000DHP

2.6140

09:27:22

XLON

1,609

997669979828237

2.6140

09:27:24

BATE

272

20000DHR

2.6130

09:27:26

BATE

1,609

20000DHX

2.6130

09:27:26

XLON

1,609

997669979828248

2.6130

09:28:43

CHIX

1,356

120000EAL

2.6140

09:28:43

BATE

521

20000DLI

2.6130

09:28:43

BATE

1,609

20000DLJ

2.6120

09:28:43

BATE

1,609

20000DLL

2.6130

09:28:43

XLON

229

997669979828382

2.6130

09:28:43

XLON

1,380

997669979828383

2.6120

09:28:44

XLON

218

997669979828389

2.6120

09:28:54

XLON

1,391

997669979828405

2.6110

09:29:18

BATE

1,609

20000DNY

2.6100

09:29:18

BATE

1,609

20000DO0

2.6110

09:29:18

XLON

1,409

997669979828434

2.6100

09:29:18

XLON

1,541

997669979828437

2.6110

09:31:41

BATE

470

20000DVG

2.6100

09:32:16

CHIX

293

120000EO4

2.6100

09:32:16

CHIX

1,091

120000EO5

2.6110

09:32:16

BATE

671

20000DX9

2.6110

09:32:17

BATE

671

20000DXE

2.6110

09:32:17

BATE

1,609

20000DXF

2.6110

09:32:17

BATE

78

20000DXG

2.6110

09:32:17

BATE

272

20000DXH

2.6090

09:32:17

BATE

1,609

20000DXI

2.6080

09:32:17

BATE

1,609

20000DXL

2.6090

09:32:17

XLON

1,424

997669979828855

2.6090

09:32:17

TRQX

1,352

997670034348580

2.6080

09:32:19

XLON

1,424

997669979828872

2.6070

09:32:20

BATE

1,609

20000DXT

2.6070

09:32:20

XLON

1,054

997669979828875

2.6090

09:34:45

BATE

1,250

20000E3V

2.6090

09:34:45

BATE

272

20000E3W

2.6080

09:35:16

CHIX

1,609

120000EZX

2.6080

09:35:16

BATE

1,609

20000E5H

2.6090

09:35:16

BATE

671

20000E5I

2.6090

09:35:16

BATE

40

20000E5J

2.6080

09:35:16

XLON

1,609

997669979829203

2.6080

09:35:16

XLON

1,252

997669979829205

2.6080

09:35:16

XLON

1,600

997669979829206

2.6080

09:35:16

XLON

397

997669979829207

2.6090

09:35:16

XLON

397

997669979829208

2.6090

09:35:16

XLON

117

997669979829209

2.6080

09:35:17

BATE

1,528

20000E5M

2.6080

09:35:17

BATE

41

20000E5N

2.6070

09:35:44

CHIX

1,609

120000F0P

2.6070

09:35:44

BATE

1,609

20000E6J

2.6080

09:35:44

BATE

671

20000E6M

2.6080

09:35:44

BATE

41

20000E6N

2.6060

09:35:44

BATE

21

20000E6T

2.6060

09:35:44

BATE

1,588

20000E6U

2.6050

09:35:44

BATE

1,590

20000E6W

2.6050

09:35:44

BATE

19

20000E6X

2.6070

09:35:44

XLON

370

997669979829223

2.6060

09:35:44

XLON

1,609

997669979829230

2.6060

09:36:43

XLON

1,609

997669979829358

2.6060

09:37:45

BATE

671

20000ED7

2.6060

09:37:45

BATE

1,609

20000ED8

2.6050

09:37:47

XLON

1,609

997669979829416

2.6040

09:37:55

CHIX

1,609

120000FAK

2.6040

09:37:55

BATE

1,609

20000EDK

2.6030

09:37:55

BATE

1,609

20000EDM

2.6040

09:37:55

XLON

1,609

997669979829424

2.6030

09:37:55

XLON

1,228

997669979829432

2.6030

09:37:55

XLON

381

997669979829433

2.6020

09:37:56

BATE

1,609

20000EDO

2.6010

09:37:56

BATE

1,609

20000EDQ

2.6010

09:40:09

CHIX

177

120000FEI

2.6000

09:40:09

BATE

723

20000EHD

2.6000

09:40:09

BATE

379

20000EHE

2.6000

09:40:09

BATE

507

20000EHF

2.6010

09:40:09

TRQX

146

997670034349073

2.6010

09:40:09

TRQX

1,242

997670034349074

2.6010

09:40:15

BATE

1

20000EIN

2.6010

09:40:17

BATE

7

20000EIS

2.6010

09:41:03

XLON

3

997669979829601

2.6020

09:41:19

CHIX

1,365

120000FIY

2.6010

09:41:19

CHIX

1,365

120000FIZ

2.6000

09:41:19

CHIX

1,365

120000FJ2

2.6010

09:41:19

BATE

671

20000EL8

2.6020

09:41:19

XLON

1,609

997669979829626

2.6010

09:41:19

XLON

1,609

997669979829628

2.6000

09:41:19

XLON

1,609

997669979829632

2.6000

09:41:20

BATE

1,609

20000ELA

2.6000

09:41:28

BATE

1,609

20000ELM

2.6000

09:41:28

BATE

1,644

20000ELN

2.6000

09:41:28

BATE

671

20000ELO

2.6000

09:41:28

BATE

1,609

20000ELP

2.6000

09:41:28

XLON

1,609

997669979829642

2.6070

09:43:05

BATE

1,609

20000EQE

2.6070

09:43:05

XLON

551

997669979829885

2.6070

09:43:05

XLON

1,058

997669979829886

2.6080

09:44:10

XLON

1,609

997669979829995

2.6080

09:44:10

XLON

1,609

997669979830002

2.6080

09:44:43

BATE

1,609

20000EUO

2.6080

09:44:43

XLON

1,470

997669979830059

2.6080

09:45:11

BATE

1,054

20000EWA

2.6080

09:45:18

BATE

555

20000EWR

2.6070

09:46:09

BATE

418

20000EYS

2.6080

09:46:09

BATE

671

20000EYT

2.6070

09:46:09

BATE

1,191

20000EYU

2.6070

09:46:09

XLON

1,609

997669979830196

2.6090

09:46:13

CHIX

1,609

120000FYT

2.6090

09:46:13

BATE

1,609

20000EZ6

2.6080

09:46:13

BATE

1,609

20000EZ8

2.6090

09:46:13

XLON

1,609

997669979830222

2.6080

09:46:13

XLON

1,609

997669979830234

2.6080

09:47:13

BATE

1,609

20000F14

2.6080

09:47:13

TRQX

1,427

997670034349521

2.6070

09:48:49

BATE

1,609

20000F5L

2.6060

09:48:49

BATE

1,609

20000F5O

2.6050

09:48:49

BATE

1,609

20000F5P

2.6040

09:48:49

BATE

1,609

20000F5R

2.6060

09:48:49

XLON

1,525

997669979830563

2.6050

09:48:49

XLON

1,525

997669979830570

2.6030

09:48:50

BATE

1,609

20000F5T

2.6020

09:48:50

BATE

1,609

20000F5X

2.6010

09:48:50

BATE

1,609

20000F5Z

2.6000

09:48:51

BATE

1,609

20000F62

2.6010

09:51:42

BATE

1,609

20000FDL

2.6020

09:51:44

CHIX

1,482

120000GGH

2.6020

09:53:27

XLON

1,609

997669979831165

2.6050

09:55:07

BATE

1,609

20000FM1

2.6050

09:55:07

XLON

258

997669979831319

2.6050

09:55:07

XLON

1,351

997669979831320

2.6060

09:56:07

BATE

122

20000FO9

2.6070

09:58:16

BATE

671

20000FUJ

2.6070

09:58:16

XLON

1,609

997669979831598

2.6060

09:59:12

BATE

1,054

20000FX1

2.6070

09:59:12

XLON

1,572

997669979831657

2.6070

09:59:34

XLON

75

997669979831737

2.6080

10:00:55

CHIX

222

120000H7O

2.6080

10:00:55

XLON

24

997669979831894

2.6090

10:03:11

CHIX

977

120000HCW

2.6090

10:03:11

CHIX

179

120000HCX

2.6090

10:03:11

CHIX

801

120000HCY

2.6090

10:03:11

CHIX

569

120000HCZ

2.6090

10:03:11

CHIX

671

120000HD0

2.6080

10:03:11

CHIX

1,609

120000HD1

2.6080

10:03:11

BATE

1,609

20000G4T

2.6080

10:03:11

BATE

671

20000G4U

2.6070

10:03:11

BATE

297

20000G4W

2.6070

10:03:11

BATE

610

20000G4X

2.6070

10:03:11

BATE

702

20000G4Y

2.6080

10:03:11

XLON

1,252

997669979832128

2.6070

10:03:11

XLON

1,609

997669979832130

2.6070

10:03:18

CHIX

1,609

120000HDG

2.6070

10:03:20

BATE

671

20000G5D

2.6070

10:03:20

BATE

7

20000G5E

2.6070

10:03:20

BATE

1,609

20000G5F

2.6060

10:03:20

BATE

555

20000G5G

2.6060

10:03:20

XLON

890

997669979832161

2.6060

10:03:24

CHIX

1,609

120000HEH

2.6060

10:03:24

BATE

564

20000G5T

2.6060

10:03:24

BATE

6

20000G5U

2.6060

10:03:24

XLON

719

997669979832164

2.6060

10:03:24

XLON

552

997669979832169

2.6060

10:03:24

XLON

484

997669979832170

2.6060

10:03:24

XLON

237

997669979832171

2.6060

10:03:24

XLON

484

997669979832172

2.6060

10:03:24

TRQX

1,609

997670034350568

2.6050

10:03:26

BATE

11

20000G5W

2.6050

10:03:26

BATE

674

20000G5X

2.6050

10:03:26

XLON

1,609

997669979832177

2.6050

10:03:34

BATE

229

20000G62

2.6050

10:03:34

BATE

695

20000G63

2.6050

10:03:34

TRQX

768

997670034350579

2.6050

10:03:34

TRQX

709

997670034350580

2.6050

10:05:11

BATE

1,609

20000G9G

2.6050

10:05:11

XLON

941

997669979832323

2.6050

10:05:13

XLON

668

997669979832325

2.6050

10:06:04

BATE

1,609

20000GBS

2.6040

10:06:04

BATE

1,311

20000GBU

2.6050

10:06:24

XLON

170

997669979832397

2.6050

10:06:24

XLON

1,439

997669979832398

2.6050

10:06:24

XLON

1,252

997669979832399

2.6050

10:07:48

BATE

1,054

20000GGB

2.6050

10:07:48

BATE

555

20000GGD

2.6060

10:07:48

XLON

1,252

997669979832542

2.6060

10:07:48

XLON

1,609

997669979832543

2.6080

10:08:18

XLON

1,609

997669979832576

2.6060

10:08:18

TRQX

1,609

997670034350884

2.6080

10:12:32

CHIX

767

120000I5B

2.6090

10:12:32

BATE

671

20000GR9

2.6080

10:12:32

BATE

1,609

20000GRE

2.6080

10:12:32

XLON

1,609

997669979832928

2.6080

10:12:32

XLON

1,609

997669979832945

2.6080

10:12:32

XLON

1,609

997669979832956

2.6130

10:12:52

CHIX

303

120000I5N

2.6140

10:12:52

BATE

35

20000GSB

2.6130

10:12:52

XLON

1,609

997669979832987

2.6130

10:13:06

CHIX

1,306

120000I6H

2.6140

10:13:29

XLON

1,600

997669979833020

2.6130

10:13:36

XLON

1,609

997669979833024

2.6130

10:15:02

CHIX

1,609

120000IA8

2.6140

10:15:02

BATE

272

20000GX1

2.6140

10:15:02

BATE

299

20000GX2

2.6140

10:15:02

BATE

85

20000GX3

2.6130

10:15:02

BATE

969

20000GX5

2.6130

10:15:02

XLON

1,609

997669979833191

2.6150

10:18:01

XLON

443

997669979833411

2.6160

10:18:05

BATE

1,054

20000H5G

2.6160

10:18:05

BATE

555

20000H5H

2.6170

10:18:11

XLON

445

997669979833432

2.6170

10:18:11

XLON

1,252

997669979833433

2.6170

10:18:11

XLON

1,252

997669979833434

2.6170

10:18:46

CHIX

1,609

120000IMW

2.6190

10:18:46

CHIX

573

120000IN8

2.6190

10:18:46

CHIX

1,036

120000IN9

2.6180

10:18:46

CHIX

1,609

120000INB

2.6170

10:18:46

CHIX

552

120000INH

2.6170

10:18:46

BATE

1,609

20000H75

2.6190

10:18:46

BATE

1,337

20000H7C

2.6190

10:18:46

BATE

272

20000H7D

2.6180

10:18:46

BATE

1,609

20000H7F

2.6170

10:18:46

BATE

152

20000H7G

2.6170

10:18:46

BATE

846

20000H7H

2.6170

10:18:46

BATE

611

20000H7I

2.6160

10:18:46

BATE

1,535

20000H7L

2.6170

10:18:46

XLON

1,609

997669979833483

2.6190

10:18:46

XLON

1,609

997669979833497

2.6180

10:18:46

XLON

1,609

997669979833504

2.6170

10:18:46

XLON

1,609

997669979833512

2.6170

10:18:46

XLON

1,327

997669979833515

2.6160

10:19:25

BATE

74

20000H8X

2.6150

10:19:25

BATE

573

20000H90

2.6150

10:19:25

BATE

1,036

20000H91

2.6160

10:19:25

XLON

1,609

997669979833554

2.6160

10:19:25

XLON

1,252

997669979833556

2.6170

10:19:25

XLON

455

997669979833557

2.6170

10:19:25

XLON

1,252

997669979833558

2.6170

10:19:25

XLON

648

997669979833559

2.6170

10:19:25

XLON

1,252

997669979833560

2.6150

10:19:25

XLON

1,609

997669979833568

2.6160

10:19:25

XLON

181

997669979833569

2.6150

10:19:26

BATE

1,609

20000H94

2.6140

10:20:33

BATE

1,609

20000HBO

2.6150

10:20:33

XLON

1,609

997669979833658

2.6150

10:20:33

XLON

1,100

997669979833659

2.6150

10:20:33

XLON

1,252

997669979833660

2.6160

10:20:51

BATE

755

20000HCX

2.6160

10:20:58

BATE

854

20000HDE

2.6200

10:22:40

CHIX

1,609

120000IZ1

2.6190

10:22:40

BATE

1,475

20000HHV

2.6190

10:22:40

BATE

102

20000HHY

2.6190

10:22:40

BATE

32

20000HHZ

2.6200

10:22:40

XLON

1,609

997669979833826

2.6190

10:22:40

XLON

1,609

997669979833828

2.6200

10:22:40

TRQX

1,609

997670034351846

2.6210

10:22:41

BATE

671

20000HI5

2.6190

10:22:43

BATE

1,499

20000HID

2.6190

10:22:43

BATE

110

20000HIE

2.6180

10:22:43

BATE

1,609

20000HIF

2.6190

10:22:43

XLON

1,609

997669979833853

2.6180

10:22:43

XLON

691

997669979833854

2.6180

10:22:43

XLON

918

997669979833855

2.6170

10:22:44

BATE

1,609

20000HIJ

2.6170

10:22:44

XLON

1,609

997669979833864

2.6170

10:22:46

BATE

1,609

20000HIS

2.6180

10:23:42

BATE

877

20000HKF

2.6180

10:23:42

BATE

732

20000HKG

2.6180

10:23:43

BATE

671

20000HKI

2.6170

10:23:44

BATE

261

20000HKK

2.6170

10:23:44

BATE

1,348

20000HKL

2.6190

10:24:50

BATE

1,327

20000HN7

2.6190

10:24:51

BATE

282

20000HN8

2.6190

10:24:51

XLON

1,609

997669979834015

2.6180

10:25:05

BATE

700

20000HNS

2.6180

10:25:05

BATE

64

20000HNT

2.6180

10:25:05

BATE

145

20000HNU

2.6180

10:25:05

BATE

467

20000HNV

2.6180

10:25:05

BATE

144

20000HNW

2.6180

10:25:05

BATE

89

20000HNX

2.6180

10:25:05

BATE

1,049

20000HNY

2.6180

10:25:05

BATE

1,609

20000HNZ

2.6170

10:25:05

BATE

1,609

20000HO0

2.6180

10:25:05

XLON

1,609

997669979834047

2.6180

10:30:49

XLON

1,609

997669979834656

2.6180

10:30:49

XLON

1,252

997669979834657

2.6180

10:30:49

XLON

1,600

997669979834658

2.6180

10:30:49

XLON

1,400

997669979834659

2.6180

10:30:49

XLON

788

997669979834660

2.6200

10:32:23

XLON

1,530

997669979834784

2.6190

10:32:52

XLON

1,609

997669979834800

2.6200

10:32:53

BATE

7

20000I58

2.6200

10:32:53

BATE

671

20000I59

2.6200

10:34:18

XLON

390

997669979834941

2.6200

10:34:18

XLON

951

997669979834942

2.6200

10:35:10

XLON

410

997669979835004

2.6200

10:35:10

XLON

931

997669979835005

2.6180

10:35:39

CHIX

1,609

120000K44

2.6180

10:35:39

BATE

1,609

20000ICJ

2.6180

10:35:39

BATE

272

20000ICO

2.6180

10:35:39

XLON

1,609

997669979835077

2.6180

10:35:39

TRQX

1,609

997670034352750

2.6190

10:40:57

CHIX

1,341

120000KI2

2.6180

10:40:57

BATE

1,609

20000IOZ

2.6180

10:40:57

XLON

1,363

997669979835506

2.6190

10:40:57

XLON

1,252

997669979835507

2.6190

10:40:57

XLON

1,252

997669979835508

2.6190

10:40:57

XLON

1,145

997669979835509

2.6190

10:40:57

XLON

786

997669979835510

2.6190

10:40:57

XLON

605

997669979835511

2.6180

10:40:57

XLON

246

997669979835512

2.6180

10:41:14

CHIX

1,054

120000KJI

2.6190

10:41:14

XLON

1,252

997669979835542

2.6190

10:41:14

XLON

89

997669979835543

2.6190

10:41:33

XLON

1,323

997669979835568

2.6180

10:41:58

CHIX

263

120000KLE

2.6180

10:41:58

CHIX

292

120000KLF

2.6180

10:41:58

BATE

272

20000ISI

2.6170

10:41:58

BATE

1,609

20000ISJ

2.6180

10:41:58

XLON

1,609

997669979835589

2.6170

10:42:20

CHIX

405

120000KMM

2.6180

10:43:13

XLON

75

997669979835743

2.6180

10:43:13

XLON

150

997669979835744

2.6180

10:43:13

XLON

17

997669979835745

2.6180

10:43:28

TRQX

1,609

997670034353289

2.6170

10:44:06

CHIX

1,054

120000KVW

2.6180

10:44:06

XLON

443

997669979835789

2.6190

10:45:10

XLON

1,059

997669979835860

2.6190

10:45:15

CHIX

1,220

120000KYQ

2.6190

10:45:15

CHIX

389

120000KYR

2.6190

10:45:15

XLON

550

997669979835873

2.6190

10:45:41

XLON

462

997669979835947

2.6190

10:46:03

BATE

671

20000J4V

2.6190

10:46:03

XLON

1,341

997669979835983

2.6190

10:46:03

XLON

268

997669979835984

2.6190

10:46:45

XLON

5

997669979836025

2.6190

10:46:49

BATE

226

20000J5Z

2.6190

10:48:49

BATE

671

20000J9A

2.6190

10:48:49

XLON

448

997669979836148

2.6180

10:48:49

XLON

1,457

997669979836149

2.6180

10:48:49

XLON

152

997669979836150

2.6180

10:49:16

CHIX

1,609

120000L8X

2.6180

10:49:16

BATE

1,609

20000JAS

2.6170

10:49:16

BATE

1,609

20000JAY

2.6180

10:49:16

XLON

2,025

997669979836204

2.6180

10:49:16

XLON

1,200

997669979836205

2.6180

10:49:16

XLON

1,609

997669979836206

2.6170

10:49:23

CHIX

150

120000L9I

2.6180

10:53:01

XLON

75

997669979836528

2.6170

10:53:01

XLON

1,431

997669979836529

2.6180

10:53:56

BATE

1,327

20000JMA

2.6180

10:54:21

CHIX

1,609

120000LQZ

2.6180

10:54:21

BATE

282

20000JN8

2.6180

10:54:21

XLON

1,609

997669979836685

2.6180

10:54:21

XLON

492

997669979836692

2.6170

10:55:54

BATE

231

20000JST

2.6170

10:55:54

XLON

178

997669979836839

2.6170

10:56:37

BATE

391

20000JVK

2.6190

10:59:33

CHIX

440

120000MHQ

2.6190

10:59:33

CHIX

937

120000MHR

2.6190

10:59:33

CHIX

811

120000MHS

2.6180

11:03:11

CHIX

1,054

120000MUF

2.6180

11:03:11

CHIX

555

120000MUG

2.6170

11:03:11

CHIX

1,609

120000MUM

2.6180

11:03:11

BATE

1,609

20000KE3

2.6190

11:03:11

BATE

671

20000KE5

2.6190

11:03:11

BATE

1,609

20000KE6

2.6170

11:03:11

BATE

987

20000KE7

2.6180

11:03:11

XLON

1,609

997669979837597

2.6190

11:03:11

XLON

540

997669979837601

2.6190

11:03:11

XLON

1,103

997669979837602

2.6190

11:03:11

XLON

581

997669979837603

2.6190

11:03:11

XLON

1,252

997669979837604

2.6190

11:03:11

XLON

1,252

997669979837605

2.6190

11:03:11

XLON

312

997669979837606

2.6170

11:03:11

XLON

1,609

997669979837608

2.6180

11:03:11

XLON

5

997669979837614

2.6180

11:03:11

TRQX

1,609

997670034354731

2.6170

11:03:11

TRQX

289

997670034354734

2.6170

11:03:11

TRQX

1,320

997670034354735

2.6190

11:04:21

BATE

101

20000KH2

2.6190

11:04:21

BATE

6

20000KH3

2.6190

11:04:21

BATE

1,121

20000KH4

2.6190

11:04:21

XLON

566

997669979837761

2.6190

11:04:22

BATE

404

20000KH5

2.6180

11:07:12

CHIX

1,609

120000N75

2.6200

11:07:12

BATE

671

20000KMP

2.6180

11:07:12

BATE

1,609

20000KMV

2.6190

11:07:12

BATE

272

20000KN2

2.6190

11:07:12

XLON

1,609

997669979838028

2.6180

11:07:12

XLON

1,609

997669979838029

2.6190

11:07:12

XLON

449

997669979838035

2.6190

11:07:13

BATE

957

20000KN4

2.6190

11:07:54

XLON

504

997669979838166

2.6190

11:11:51

BATE

671

20000KWW

2.6190

11:11:51

BATE

238

20000KWX

2.6190

11:11:51

BATE

1,609

20000KWY

2.6190

11:11:51

XLON

569

997669979838318

2.6190

11:11:51

XLON

1,252

997669979838319

2.6180

11:11:51

XLON

1,473

997669979838320

2.6180

11:11:51

XLON

136

997669979838321

2.6180

11:12:03

CHIX

579

120000NML

2.6180

11:12:03

BATE

238

20000KXF

2.6180

11:12:03

XLON

1,600

997669979838355

2.6180

11:12:03

XLON

1,609

997669979838356

2.6170

11:12:28

CHIX

1,609

120000NN0

2.6170

11:12:28

BATE

1,609

20000KXN

2.6170

11:12:28

XLON

1,609

997669979838395

2.6180

11:12:28

XLON

1,252

997669979838399

2.6180

11:12:28

XLON

47

997669979838400

2.6180

11:12:28

XLON

596

997669979838401

2.6180

11:12:28

XLON

499

997669979838402

2.6180

11:12:28

XLON

1,063

997669979838403

2.6170

11:12:28

TRQX

1,532

997670034355309

2.6170

11:12:29

XLON

777

997669979838404

2.6170

11:12:30

BATE

61

20000KXQ

2.6170

11:12:50

BATE

1,548

20000KYQ

2.6170

11:12:50

XLON

832

997669979838448

2.6180

11:15:43

BATE

6

20000L37

2.6170

11:15:44

CHIX

1,054

120000NVG

2.6190

11:15:55

XLON

1,051

997669979838659

2.6190

11:15:55

XLON

656

997669979838660

2.6190

11:15:55

XLON

1,300

997669979838661

2.6190

11:15:55

XLON

1,252

997669979838662

2.6190

11:15:59

XLON

2,182

997669979838665

2.6190

11:16:16

BATE

824

20000L4D

2.6190

11:16:16

BATE

54

20000L4E

2.6200

11:16:21

XLON

2,119

997669979838675

2.6200

11:16:21

XLON

10

997669979838676

2.6200

11:16:22

XLON

1,400

997669979838683

2.6210

11:17:00

BATE

271

20000L5F

2.6210

11:17:00

BATE

1,609

20000L5G

2.6210

11:17:00

BATE

238

20000L5H

2.6210

11:17:00

BATE

409

20000L5I

2.6210

11:17:00

BATE

671

20000L5J

2.6210

11:17:00

BATE

381

20000L5K

2.6210

11:17:00

BATE

671

20000L5L

2.6210

11:17:00

BATE

669

20000L5M

2.6210

11:17:00

BATE

671

20000L5N

2.6210

11:17:06

BATE

787

20000L5R

2.6210

11:17:06

XLON

1,624

997669979838704

2.6210

11:17:06

XLON

1,252

997669979838705

2.6200

11:17:08

XLON

1,200

997669979838709

2.6210

11:17:08

XLON

1,252

997669979838710

2.6210

11:17:08

XLON

1,252

997669979838711

2.6210

11:17:08

XLON

647

997669979838712

2.6210

11:17:08

XLON

49

997669979838713

2.6210

11:17:08

XLON

353

997669979838714

2.6210

11:19:39

CHIX

88

120000O5P

2.6210

11:19:39

CHIX

1,435

120000O5Q

2.6210

11:20:08

XLON

3

997669979838978

2.6210

11:20:08

XLON

1,400

997669979838979

2.6210

11:22:33

CHIX

230

120000ODW

2.6210

11:22:33

CHIX

752

120000ODX

2.6210

11:22:33

CHIX

345

120000ODY

2.6210

11:23:22

BATE

671

20000LH0

2.6210

11:23:22

XLON

1,252

997669979839310

2.6210

11:23:57

BATE

843

20000LIO

2.6210

11:24:43

BATE

671

20000LLD

2.6210

11:24:44

BATE

3

20000LLH

2.6200

11:27:06

CHIX

1,341

120000OQU

2.6190

11:27:47

CHIX

441

120000OTH

2.6190

11:27:47

CHIX

1,168

120000OTI

2.6190

11:27:47

BATE

1,281

20000LS7

2.6190

11:27:47

BATE

328

20000LS8

2.6180

11:27:47

BATE

1,609

20000LSC

2.6190

11:27:47

XLON

1,609

997669979839675

2.6190

11:27:47

XLON

1,600

997669979839678

2.6200

11:27:47

XLON

1,252

997669979839679

2.6200

11:27:47

XLON

1,252

997669979839680

2.6200

11:27:47

XLON

321

997669979839681

2.6200

11:27:47

XLON

615

997669979839682

2.6190

11:27:47

TRQX

154

997670034356074

2.6190

11:27:47

TRQX

317

997670034356075

2.6190

11:27:47

TRQX

1,103

997670034356076

2.6180

11:27:48

CHIX

52

120000OTL

2.6180

11:27:48

CHIX

1,557

120000OTM

2.6170

11:27:48

BATE

1,609

20000LSD

2.6180

11:27:48

XLON

1,609

997669979839685

2.6170

11:27:48

XLON

941

997669979839688

2.6170

11:27:52

CHIX

55

120000OTS

2.6170

11:27:52

CHIX

500

120000OTU

2.6170

11:27:52

XLON

668

997669979839690

2.6160

11:29:26

BATE

658

20000LW9

2.6160

11:29:26

BATE

951

20000LWA

2.6170

11:29:26

XLON

48

997669979839801

2.6160

11:29:44

CHIX

1,609

120000OYW

2.6160

11:29:44

XLON

961

997669979839816

2.6170

11:29:44

XLON

3

997669979839817

2.6160

11:29:44

XLON

648

997669979839818

2.6160

11:33:44

XLON

1,609

997669979840077

2.6160

11:35:29

CHIX

1,609

120000PDG

2.6160

11:35:29

BATE

248

20000M6Z

2.6160

11:35:29

BATE

1,361

20000M70

2.6190

11:35:30

CHIX

1,609

120000PDV

2.6200

11:35:30

BATE

1,609

20000M7K

2.6200

11:35:30

XLON

1,252

997669979840221

2.6200

11:35:30

XLON

1,252

997669979840222

2.6200

11:35:30

XLON

49

997669979840223

2.6190

11:35:30

XLON

1,609

997669979840227

2.6190

11:35:30

XLON

1,600

997669979840228

2.6190

11:35:30

XLON

1,609

997669979840229

2.6180

11:37:03

XLON

1,054

997669979840333

2.6190

11:37:36

BATE

1,604

20000MCN

2.6190

11:37:36

BATE

5

20000MCO

2.6180

11:38:09

CHIX

304

120000PKZ

2.6180

11:38:27

CHIX

1,305

120000PLA

2.6180

11:38:27

BATE

1,054

20000ME6

2.6180

11:38:27

BATE

555

20000ME7

2.6180

11:38:27

XLON

555

997669979840415

2.6170

11:39:03

BATE

1,609

20000MEW

2.6170

11:39:03

XLON

791

997669979840435

2.6170

11:39:03

XLON

718

997669979840436

2.6170

11:39:03

XLON

100

997669979840437

2.6170

11:39:03

TRQX

1,609

997670034356829

2.6160

11:40:07

BATE

1,054

20000MHK

2.6160

11:40:07

BATE

555

20000MHL

2.6150

11:40:07

BATE

1,609

20000MHN

2.6140

11:40:07

BATE

1,609

20000MHR

2.6160

11:40:07

XLON

1,609

997669979840516

2.6160

11:40:07

XLON

539

997669979840519

2.6160

11:40:07

XLON

540

997669979840520

2.6170

11:40:07

XLON

1,252

997669979840521

2.6170

11:40:07

XLON

656

997669979840522

2.6170

11:40:07

XLON

43

997669979840523

2.6170

11:40:07

XLON

1,132

997669979840524

2.6170

11:40:07

XLON

878

997669979840525

2.6160

11:40:07

XLON

1,609

997669979840530

2.6170

11:42:51

BATE

962

20000MN5

2.6170

11:42:52

XLON

1,609

997669979840780

2.6170

11:43:12

BATE

647

20000MNS

2.6170

11:45:04

CHIX

1,054

120000Q0J

2.6170

11:46:05

CHIX

555

120000Q5X

2.6170

11:47:22

BATE

808

20000MX0

2.6170

11:47:22

XLON

1,300

997669979841109

2.6170

11:47:22

XLON

1,609

997669979841110

2.6170

11:47:22

XLON

374

997669979841111

2.6170

11:48:32

BATE

1,609

20000N0J

2.6160

11:49:26

XLON

1,054

997669979841203

2.6160

11:50:14

BATE

279

20000N47

2.6160

11:51:04

XLON

555

997669979841335

2.6160

11:52:30

BATE

1,054

20000N95

2.6160

11:52:30

BATE

276

20000N96

2.6160

11:52:44

CHIX

1,609

120000QPB

2.6160

11:52:44

XLON

123

997669979841461

2.6160

11:52:44

XLON

6

997669979841462

2.6160

11:53:52

BATE

1,286

20000NCI

2.6160

11:53:53

BATE

323

20000NCO

2.6160

11:54:17

CHIX

1,609

120000QUE

2.6160

11:54:17

XLON

1,054

997669979841634

2.6160

11:54:17

XLON

555

997669979841635

2.6160

11:54:17

TRQX

1,609

997670034357578

2.6160

11:59:10

CHIX

1,054

120000R6W

2.6160

11:59:10

CHIX

555

120000R6X

2.6160

11:59:10

XLON

1,021

997669979841968

2.6160

11:59:24

XLON

588

997669979841993

2.6160

12:00:21

BATE

1,327

20000NQX

2.6160

12:00:45

CHIX

1,054

120000RDH

2.6160

12:00:45

CHIX

555

120000RDI

2.6160

12:00:45

BATE

282

20000NSI

2.6160

12:00:45

XLON

1,502

997669979842108

2.6170

12:00:45

XLON

1,252

997669979842109

2.6170

12:00:45

XLON

551

997669979842110

2.6170

12:00:45

XLON

93

997669979842111

2.6170

12:00:45

XLON

551

997669979842112

2.6160

12:01:04

XLON

107

997669979842136

2.6170

12:05:03

XLON

1,054

997669979842460

2.6170

12:05:14

CHIX

1,054

120000RQT

2.6170

12:05:14

CHIX

555

120000RQU

2.6170

12:05:14

XLON

555

997669979842473

2.6170

12:05:14

TRQX

1,609

997670034358134

2.6180

12:07:29

XLON

1,609

997669979842631

2.6180

12:07:29

XLON

1,200

997669979842632

2.6170

12:08:31

CHIX

1,054

120000RYC

2.6180

12:09:00

XLON

596

997669979842704

2.6170

12:09:10

CHIX

555

120000S0J

2.6180

12:09:32

BATE

671

20000OBS

2.6180

12:09:32

BATE

1,609

20000OBT

2.6170

12:09:32

BATE

1,609

20000OBU

2.6180

12:09:32

XLON

596

997669979842756

2.6180

12:10:07

XLON

57

997669979842789

2.6180

12:10:10

BATE

730

20000OEC

2.6170

12:10:44

XLON

1,395

997669979842873

2.6180

12:10:44

XLON

3

997669979842874

2.6170

12:10:47

XLON

214

997669979842876

2.6180

12:12:26

BATE

384

20000OJB

2.6180

12:12:51

BATE

671

20000OK4

2.6180

12:13:44

BATE

5

20000OM4

2.6180

12:14:04

BATE

671

20000OMG

2.6160

12:16:24

XLON

1,609

997669979843311

2.6160

12:17:08

CHIX

1,609

120000SLE

2.6160

12:17:08

BATE

1,609

20000ORL

2.6160

12:17:08

TRQX

1,609

997670034358789

2.6150

12:17:18

CHIX

1,181

120000SMF

2.6150

12:18:52

CHIX

428

120000ST7

2.6140

12:18:53

CHIX

1,078

120000STC

2.6140

12:18:53

CHIX

531

120000STD

2.6150

12:18:53

BATE

1,609

20000OX5

2.6140

12:18:53

BATE

325

20000OX8

2.6140

12:18:53

BATE

1,284

20000OX9

2.6130

12:18:53

BATE

1,609

20000OXB

2.6150

12:18:53

XLON

1,609

997669979843639

2.6140

12:18:53

XLON

225

997669979843641

2.6140

12:18:53

XLON

432

997669979843642

2.6140

12:18:53

XLON

952

997669979843643

2.6150

12:18:53

XLON

1,600

997669979843646

2.6150

12:18:53

XLON

515

997669979843647

2.6150

12:18:53

XLON

385

997669979843648

2.6130

12:18:54

CHIX

1,609

120000STF

2.6120

12:18:54

BATE

1,609

20000OXD

2.6130

12:18:54

XLON

1,609

997669979843651

2.6130

12:18:54

XLON

1,170

997669979843652

2.6130

12:18:54

XLON

2,576

997669979843653

2.6130

12:18:54

XLON

1,120

997669979843654

2.6130

12:19:09

XLON

1

997669979843669

2.6140

12:20:11

XLON

526

997669979843791

2.6140

12:20:11

XLON

1,609

997669979843792

2.6130

12:21:24

CHIX

1,609

120000T20

2.6130

12:21:24

BATE

1,609

20000P43

2.6140

12:21:24

BATE

265

20000P45

2.6130

12:21:24

XLON

1,609

997669979843904

2.6120

12:21:25

BATE

1,609

20000P49

2.6110

12:21:25

BATE

1,229

20000P4A

2.6110

12:21:25

BATE

196

20000P4B

2.6110

12:21:25

BATE

184

20000P4C

2.6100

12:21:25

BATE

1,609

20000P4F

2.6120

12:21:25

XLON

1,609

997669979843908

2.6110

12:21:25

XLON

1,609

997669979843911

2.6120

12:21:25

XLON

1,252

997669979843914

2.6120

12:21:25

XLON

1,252

997669979843915

2.6120

12:21:25

XLON

573

997669979843916

2.6120

12:21:25

XLON

622

997669979843917

2.6120

12:21:25

XLON

51

997669979843918

2.6120

12:21:25

XLON

951

997669979843919

2.6120

12:21:25

XLON

339

997669979843920

2.6110

12:21:26

XLON

1,252

997669979843924

2.6110

12:21:26

XLON

1,252

997669979843925

2.6110

12:21:26

XLON

573

997669979843926

2.6110

12:21:26

XLON

50

997669979843927

2.6110

12:21:28

XLON

950

997669979843928

2.6110

12:21:31

XLON

491

997669979843940

2.6110

12:21:33

XLON

4

997669979843947

2.6110

12:21:35

XLON

283

997669979843948

2.6110

12:21:38

XLON

536

997669979843966

2.6110

12:22:06

XLON

95

997669979844002

2.6120

12:22:29

XLON

1,609

997669979844060

2.6120

12:27:03

XLON

1,054

997669979844412

2.6120

12:28:14

XLON

555

997669979844561

2.6160

12:28:24

BATE

37

20000PND

2.6160

12:28:24

XLON

330

997669979844574

2.6150

12:29:03

XLON

1,609

997669979844641

2.6140

12:29:46

CHIX

842

120000TY9

2.6140

12:30:01

CHIX

39

120000TZO

2.6140

12:30:01

CHIX

48

120000TZP

2.6140

12:30:03

CHIX

680

120000U07

2.6140

12:31:00

XLON

1

997669979844795

2.6150

12:33:25

CHIX

652

120000UE2

2.6150

12:34:04

CHIX

957

120000UGH

2.6150

12:37:41

BATE

277

20000QA2

2.6150

12:37:41

XLON

498

997669979845281

2.6150

12:38:04

CHIX

299

120000UTD

2.6150

12:38:04

BATE

292

20000QAR

2.6150

12:38:04

BATE

21

20000QAU

2.6150

12:38:04

BATE

23

20000QAV

2.6150

12:38:04

XLON

1,111

997669979845314

2.6150

12:38:13

CHIX

1,054

120000UTW

2.6150

12:38:13

CHIX

145

120000UTX

2.6150

12:38:13

BATE

996

20000QB4

2.6150

12:38:13

XLON

1,600

997669979845318

2.6150

12:39:20

CHIX

111

120000UY9

2.6140

12:40:44

XLON

1,608

997669979845603

2.6140

12:41:16

BATE

1,609

20000QJV

2.6150

12:41:16

BATE

4,710

20000QJX

2.6140

12:41:21

CHIX

650

120000V6M

2.6140

12:41:21

CHIX

959

120000V6N

2.6130

12:41:21

BATE

1,609

20000QK9

2.6140

12:41:21

XLON

612

997669979845661

2.6140

12:41:21

TRQX

1,115

997670034360165

2.6140

12:41:21

TRQX

250

997670034360166

2.6140

12:41:21

TRQX

244

997670034360167

2.6140

12:42:13

XLON

1,252

997669979845739

2.6130

12:42:13

XLON

1,048

997669979845741

2.6130

12:42:22

CHIX

86

120000V9E

2.6130

12:42:31

CHIX

1,523

120000VAP

2.6130

12:42:31

XLON

561

997669979845750

2.6130

12:42:31

TRQX

630

997670034360219

2.6130

12:42:31

TRQX

979

997670034360220

2.6120

12:43:05

CHIX

1,609

120000VCH

2.6120

12:43:05

BATE

1,054

20000QOR

2.6120

12:43:05

BATE

555

20000QOS

2.6120

12:43:05

XLON

1,609

997669979845782

2.6130

12:43:05

XLON

1,265

997669979845784

2.6130

12:43:05

XLON

1,252

997669979845785

2.6130

12:43:05

XLON

450

997669979845786

2.6130

12:43:05

XLON

584

997669979845787

2.6130

12:43:05

XLON

226

997669979845788

2.6130

12:43:05

XLON

23

997669979845789

2.6130

12:43:05

XLON

1,037

997669979845790

2.6110

12:44:01

BATE

1,609

20000QQT

2.6120

12:44:01

BATE

665

20000QQU

2.6120

12:44:01

XLON

106

997669979845833

2.6120

12:44:01

XLON

456

997669979845834

2.6120

12:44:02

CHIX

7

120000VFF

2.6120

12:44:02

XLON

5,040

997669979845835

2.6120

12:44:04

CHIX

1,602

120000VFM

2.6120

12:44:04

XLON

1,341

997669979845838

2.6120

12:44:04

XLON

268

997669979845839

2.6130

12:44:55

XLON

94

997669979845919

2.6120

12:44:56

XLON

150

997669979845920

2.6120

12:45:00

XLON

285

997669979845926

2.6120

12:46:31

XLON

1,174

997669979846095

2.6120

12:46:32

XLON

1,100

997669979846098

2.6120

12:46:44

XLON

1

997669979846121

2.6120

12:49:55

BATE

671

20000R42

2.6110

12:49:55

BATE

1,609

20000R43

2.6120

12:49:55

XLON

7

997669979846384

2.6110

12:49:55

XLON

1,609

997669979846385

2.6110

12:51:03

CHIX

266

120000W22

2.6110

12:51:17

CHIX

1,054

120000W2W

2.6110

12:51:17

CHIX

289

120000W2X

2.6110

12:51:31

XLON

28

997669979846515

2.6110

12:51:31

XLON

1,100

997669979846516

2.6110

12:52:43

CHIX

1,609

120000W95

2.6120

12:52:43

BATE

83

20000RBD

2.6110

12:52:43

BATE

1,609

20000RBE

2.6100

12:53:05

BATE

288

20000RC6

2.6100

12:53:05

BATE

1,321

20000RC7

2.6100

12:53:05

XLON

1,609

997669979846608

2.6100

12:53:05

XLON

393

997669979846609

2.6100

12:53:05

XLON

112

997669979846610

2.6100

12:53:05

TRQX

1,609

997670034360815

2.6100

12:53:15

XLON

12

997669979846646

2.6100

12:53:18

XLON

4

997669979846652

2.6100

12:53:21

XLON

3

997669979846657

2.6100

12:53:24

XLON

5

997669979846658

2.6100

12:56:28

XLON

175

997669979846933

2.6090

12:56:28

XLON

1,099

997669979846935

2.6090

12:57:07

XLON

510

997669979846963

2.6100

12:57:44

BATE

1,609

20000RMT

2.6090

12:57:44

BATE

1,609

20000RMU

2.6170

12:59:56

XLON

387

997669979847191

2.6170

12:59:56

XLON

1,267

997669979847192

2.6170

12:59:56

XLON

166

997669979847193

2.6170

12:59:56

XLON

138

997669979847194

2.6170

12:59:56

XLON

392

997669979847195

2.6170

12:59:56

XLON

134

997669979847196

2.6170

12:59:56

XLON

1,267

997669979847197

2.6170

12:59:56

XLON

166

997669979847198

2.6170

12:59:56

XLON

138

997669979847199

2.6170

12:59:56

XLON

379

997669979847200

2.6170

12:59:56

XLON

471

997669979847201

2.6170

12:59:56

XLON

647

997669979847203

2.6170

12:59:56

XLON

416

997669979847204

2.6170

12:59:57

XLON

636

997669979847205

2.6170

12:59:57

XLON

360

997669979847206

2.6170

12:59:57

XLON

636

997669979847209

2.6170

12:59:57

XLON

371

997669979847210

2.6170

12:59:57

XLON

636

997669979847211

2.6170

12:59:57

XLON

425

997669979847212

2.6170

13:00:01

XLON

1,600

997669979847218

2.6160

13:00:03

CHIX

1,511

120000WV6

2.6160

13:00:03

CHIX

98

120000WV7

2.6160

13:00:03

BATE

198

20000RRM

2.6160

13:00:03

BATE

1,411

20000RRN

2.6160

13:00:03

XLON

1,609

997669979847228

2.6150

13:00:54

CHIX

853

120000WXM

2.6160

13:02:36

XLON

1,054

997669979847410

2.6160

13:02:36

XLON

555

997669979847411

2.6160

13:03:03

CHIX

1,609

120000X2K

2.6160

13:03:03

XLON

1,609

997669979847425

2.6160

13:03:03

TRQX

1,609

997670034361474

2.6150

13:03:39

CHIX

756

120000X48

2.6150

13:03:39

BATE

457

20000RZT

2.6150

13:03:39

BATE

1,152

20000RZU

2.6150

13:03:39

XLON

1,198

997669979847444

2.6150

13:03:39

XLON

162

997669979847445

2.6150

13:03:39

XLON

249

997669979847446

2.6150

13:03:39

XLON

1,600

997669979847447

2.6160

13:03:39

XLON

453

997669979847448

2.6160

13:03:39

XLON

1,267

997669979847449

2.6160

13:03:39

XLON

47

997669979847450

2.6160

13:03:39

XLON

567

997669979847451

2.6160

13:03:39

XLON

951

997669979847452

2.6160

13:03:39

XLON

155

997669979847453

2.6140

13:04:43

BATE

756

20000S2L

2.6150

13:04:43

XLON

1,267

997669979847541

2.6150

13:04:43

XLON

628

997669979847542

2.6150

13:06:48

XLON

655

997669979847739

2.6150

13:06:48

XLON

954

997669979847740

2.6140

13:07:06

BATE

399

20000S6Y

2.6150

13:07:16

XLON

615

997669979847800

2.6140

13:08:06

CHIX

11

120000XI3

2.6140

13:08:06

BATE

4

20000S9Y

2.6140

13:08:06

BATE

450

20000S9Z

2.6140

13:08:06

XLON

248

997669979847850

2.6140

13:08:06

XLON

1,361

997669979847851

2.6140

13:08:06

TRQX

1,609

997670034361807

2.6140

13:08:59

CHIX

1,598

120000XK2

2.6140

13:08:59

XLON

622

997669979847957

2.6140

13:09:10

XLON

629

997669979847973

2.6130

13:10:03

CHIX

1,054

120000XMO

2.6130

13:10:03

CHIX

555

120000XMP

2.6130

13:10:03

BATE

499

20000SDH

2.6130

13:10:03

XLON

1,427

997669979848036

2.6130

13:12:03

BATE

1,054

20000SI8

2.6130

13:12:03

XLON

182

997669979848200

2.6130

13:12:21

BATE

56

20000SJ3

2.6120

13:12:38

CHIX

1,054

120000XTD

2.6130

13:12:38

BATE

889

20000SJA

2.6120

13:12:38

XLON

1,412

997669979848254

2.6130

13:12:50

BATE

1,179

20000SJM

2.6130

13:12:50

BATE

4

20000SJO

2.6130

13:12:50

BATE

4

20000SJP

2.6120

13:12:58

CHIX

555

120000XVC

2.6130

13:12:58

BATE

671

20000SKF

2.6120

13:12:58

BATE

1,609

20000SKG

2.6120

13:12:58

XLON

197

997669979848270

2.6110

13:13:10

CHIX

1,054

120000XZE

2.6120

13:13:10

BATE

671

20000SN1

2.6120

13:13:10

BATE

49

20000SN2

2.6110

13:13:10

BATE

1,609

20000SN3

2.6120

13:13:10

XLON

158

997669979848321

2.6120

13:14:02

XLON

259

997669979848383

2.6110

13:14:23

CHIX

555

120000Y3T

2.6110

13:14:23

XLON

499

997669979848413

2.6110

13:14:32

XLON

1,110

997669979848422

2.6110

13:16:04

XLON

579

997669979848586

2.6100

13:17:54

BATE

1,609

20000SXD

2.6100

13:17:54

XLON

1,609

997669979848675

2.6100

13:17:57

CHIX

1,609

120000YF4

2.6100

13:18:51

BATE

1,609

20000SZ7

2.6090

13:18:51

BATE

1,609

20000SZ8

2.6090

13:18:51

BATE

1,609

20000SZJ

2.6110

13:18:51

XLON

1,609

997669979848733

2.6110

13:18:51

XLON

547

997669979848736

2.6110

13:18:51

XLON

430

997669979848737

2.6110

13:18:51

XLON

1,609

997669979848738

2.6110

13:18:51

TRQX

1,609

997670034362615

2.6150

13:19:15

XLON

2,595

997669979848797

2.6150

13:19:15

XLON

507

997669979848798

2.6150

13:20:17

BATE

100

20000T2S

2.6150

13:20:17

BATE

2,475

20000T2T

2.6170

13:25:22

CHIX

153

120000Z0J

2.6170

13:25:22

CHIX

1,456

120000Z0K

2.6170

13:25:22

XLON

1,609

997669979849471

2.6170

13:25:40

CHIX

868

120000Z1X

2.6170

13:25:40

CHIX

496

120000Z1Y

2.6170

13:25:40

CHIX

164

120000Z1Z

2.6170

13:25:40

CHIX

81

120000Z20

2.6180

13:25:56

BATE

1

20000TGY

2.6170

13:26:11

CHIX

1,257

120000Z4F

2.6170

13:26:11

CHIX

238

120000Z4G

2.6170

13:26:11

CHIX

114

120000Z4H

2.6180

13:26:11

BATE

671

20000THZ

2.6180

13:26:11

BATE

69

20000TI0

2.6170

13:26:11

XLON

1,609

997669979849589

2.6170

13:26:11

XLON

546

997669979849591

2.6170

13:26:11

XLON

1,609

997669979849592

2.6160

13:26:22

BATE

64

20000TII

2.6170

13:26:22

XLON

652

997669979849600

2.6170

13:26:45

BATE

613

20000TJJ

2.6170

13:26:45

BATE

1,609

20000TJK

2.6170

13:26:45

XLON

1,609

997669979849670

2.6170

13:26:45

XLON

1,600

997669979849671

2.6170

13:26:45

XLON

1,609

997669979849672

2.6170

13:26:46

XLON

265

997669979849674

2.6170

13:26:55

BATE

279

20000TJW

2.6170

13:26:55

XLON

3,151

997669979849687

2.6160

13:30:31

CHIX

738

120000ZJG

2.6170

13:30:31

BATE

671

20000TTM

2.6170

13:30:31

BATE

1,609

20000TTN

2.6170

13:30:31

BATE

149

20000TTQ

2.6170

13:30:31

XLON

1,609

997669979849979

2.6170

13:31:43

XLON

462

997669979850104

2.6170

13:32:00

XLON

496

997669979850143

2.6170

13:32:06

XLON

509

997669979850263

2.6170

13:32:07

XLON

505

997669979850291

2.6170

13:32:07

XLON

500

997669979850294

2.6170

13:32:07

XLON

499

997669979850296

2.6160

13:33:44

CHIX

871

12000103P

2.6160

13:33:44

XLON

1,499

997669979850470

2.6170

13:33:52

BATE

1,481

20000U80

2.6170

13:33:52

BATE

739

20000U81

2.6170

13:33:52

BATE

1,609

20000U82

2.6160

13:34:21

XLON

110

997669979850520

2.6160

13:35:02

BATE

1,545

20000UC3

2.6150

13:36:14

XLON

1,609

997669979850749

2.6160

13:37:30

CHIX

1

1200010JT

2.6160

13:37:30

BATE

270

20000UK0

2.6160

13:37:31

CHIX

252

1200010JX

2.6160

13:37:31

CHIX

219

1200010JY

2.6160

13:37:31

CHIX

231

1200010JZ

2.6160

13:37:31

CHIX

220

1200010K0

2.6160

13:37:33

CHIX

246

1200010K5

2.6160

13:37:33

CHIX

222

1200010K6

2.6160

13:37:33

CHIX

232

1200010K7

2.6150

13:37:33

CHIX

1

1200010K9

2.6150

13:37:33

CHIX

1,608

1200010KA

2.6160

13:37:33

BATE

2,267

20000UKE

2.6150

13:37:33

BATE

1,609

20000UKF

2.6150

13:37:33

TRQX

109

997670034363975

2.6150

13:37:33

TRQX

195

997670034363976

2.6150

13:37:33

TRQX

1,305

997670034363977

2.6140

13:37:34

CHIX

1,609

1200010KG

2.6140

13:37:34

BATE

1,609

20000UKK

2.6150

13:37:34

BATE

671

20000UKM

2.6150

13:37:34

BATE

98

20000UKN

2.6150

13:37:34

BATE

99

20000UKO

2.6150

13:37:34

BATE

1,609

20000UKP

2.6140

13:37:34

XLON

1,609

997669979850984

2.6140

13:37:34

XLON

616

997669979850991

2.6140

13:37:34

TRQX

1,609

997670034363980

2.6130

13:37:54

BATE

1,054

20000ULR

2.6130

13:37:54

BATE

555

20000ULS

2.6140

13:37:54

XLON

1,252

997669979851030

2.6140

13:37:54

XLON

625

997669979851031

2.6140

13:37:54

XLON

650

997669979851032

2.6140

13:37:54

XLON

102

997669979851033

2.6140

13:37:55

XLON

105

997669979851056

2.6140

13:37:55

XLON

1

997669979851058

2.6140

13:37:55

XLON

102

997669979851059

2.6140

13:37:56

XLON

50

997669979851060

2.6140

13:37:56

XLON

8

997669979851061

2.6140

13:37:58

XLON

1,717

997669979851062

2.6140

13:37:58

XLON

3,645

997669979851065

2.6130

13:37:58

XLON

1,609

997669979851080

2.6140

13:39:34

XLON

1,342

997669979851342

2.6140

13:40:34

XLON

267

997669979851425

2.6150

13:42:33

CHIX

252

12000113D

2.6150

13:42:33

CHIX

830

12000113E

2.6150

13:42:33

CHIX

259

12000113F

2.6150

13:43:44

BATE

671

20000UZE

2.6150

13:44:33

CHIX

800

120001196

2.6150

13:44:33

CHIX

541

120001197

2.6150

13:44:39

BATE

671

20000V13

2.6150

13:44:39

XLON

599

997669979851756

2.6150

13:44:39

XLON

1,267

997669979851757

2.6150

13:44:39

XLON

1,252

997669979851758

2.6150

13:44:46

XLON

1

997669979851767

2.6150

13:44:47

XLON

4

997669979851768

2.6150

13:44:50

XLON

3

997669979851771

2.6150

13:44:53

XLON

4

997669979851772

2.6190

13:45:08

XLON

93

997669979851810

2.6180

13:45:14

BATE

351

20000V2S

2.6180

13:45:14

BATE

671

20000V2T

2.6220

13:46:27

CHIX

1,609

1200011HC

2.6220

13:46:27

BATE

671

20000V5J

2.6220

13:46:27

BATE

354

20000V5K

2.6220

13:46:27

BATE

138

20000V5L

2.6220

13:46:27

BATE

446

20000V5M

2.6220

13:46:27

TRQX

1,609

997670034364585

2.6210

13:46:30

CHIX

1,609

1200011HG

2.6210

13:46:30

BATE

1,609

20000V5O

2.6220

13:46:30

BATE

671

20000V5Q

2.6220

13:46:30

BATE

91

20000V5R

2.6210

13:46:30

XLON

1,609

997669979851938

2.6220

13:46:32

XLON

603

997669979851947

2.6210

13:46:38

BATE

1,202

20000V6L

2.6230

13:46:38

XLON

1,267

997669979851996

2.6230

13:46:38

XLON

1,252

997669979851997

2.6240

13:46:39

BATE

1,437

20000V6P

2.6240

13:46:39

BATE

78

20000V6Q

2.6240

13:46:39

BATE

671

20000V6R

2.6240

13:46:39

BATE

671

20000V6S

2.6240

13:46:39

BATE

92

20000V6T

2.6240

13:46:39

BATE

1,609

20000V6U

2.6240

13:46:46

BATE

2,108

20000V73

2.6240

13:46:46

BATE

671

20000V74

2.6240

13:46:46

BATE

353

20000V75

2.6240

13:46:46

BATE

89

20000V76

2.6230

13:46:46

XLON

1,609

997669979852011

2.6230

13:46:47

XLON

1,210

997669979852012

2.6230

13:47:04

CHIX

1,609

1200011JW

2.6230

13:47:04

BATE

1,609

20000V80

2.6230

13:47:04

BATE

93

20000V81

2.6230

13:47:04

XLON

1,609

997669979852044

2.6230

13:47:17

CHIX

1,609

1200011KQ

2.6230

13:47:17

BATE

420

20000V8A

2.6230

13:47:17

BATE

1,189

20000V8B

2.6240

13:47:17

BATE

1,430

20000V8E

2.6240

13:47:17

BATE

671

20000V8F

2.6240

13:47:17

BATE

91

20000V8G

2.6230

13:47:17

XLON

406

997669979852057

2.6230

13:47:17

XLON

1,203

997669979852058

2.6240

13:47:17

XLON

658

997669979852062

2.6240

13:47:17

XLON

298

997669979852063

2.6240

13:47:17

XLON

1,052

997669979852064

2.6240

13:47:17

XLON

1,252

997669979852065

2.6240

13:47:17

XLON

1,261

997669979852066

2.6230

13:47:30

XLON

305

997669979852134

2.6220

13:47:52

BATE

1,609

20000V9D

2.6210

13:47:52

BATE

407

20000V9F

2.6220

13:47:52

XLON

1,609

997669979852159

2.6210

13:47:52

XLON

1,609

997669979852165

2.6220

13:47:52

XLON

1,500

997669979852169

2.6220

13:47:52

XLON

328

997669979852170

2.6220

13:47:52

XLON

560

997669979852171

2.6220

13:47:52

TRQX

1,609

997670034364690

2.6200

13:47:53

BATE

1,609

20000V9L

2.6210

13:47:53

XLON

90

997669979852175

2.6210

13:47:53

XLON

330

997669979852176

2.6200

13:49:49

CHIX

1,609

1200011V9

2.6190

13:49:49

CHIX

1,609

1200011VF

2.6190

13:49:49

BATE

239

20000VFP

2.6190

13:49:49

BATE

1,370

20000VFQ

2.6200

13:49:49

BATE

5,040

20000VFR

2.6200

13:49:49

XLON

1,609

997669979852367

2.6200

13:49:49

XLON

1,261

997669979852369

2.6200

13:49:49

XLON

1,252

997669979852370

2.6200

13:49:49

XLON

520

997669979852371

2.6190

13:49:49

XLON

1,609

997669979852372

2.6180

13:49:50

BATE

1,609

20000VFW

2.6190

13:49:50

XLON

89

997669979852381

2.6180

13:50:15

BATE

1,609

20000VI8

2.6170

13:50:15

BATE

400

20000VIA

2.6200

13:50:15

XLON

873

997669979852472

2.6200

13:50:29

BATE

671

20000VIQ

2.6190

13:50:29

BATE

870

20000VIS

2.6200

13:50:29

XLON

736

997669979852484

2.6200

13:50:29

XLON

1,600

997669979852489

2.6200

13:50:29

XLON

576

997669979852490

2.6200

13:50:30

XLON

5,040

997669979852491

2.6200

13:50:30

XLON

5,040

997669979852492

2.6200

13:50:30

XLON

1,125

997669979852493

2.6200

13:50:30

XLON

381

997669979852494

2.6200

13:50:30

XLON

505

997669979852495

2.6200

13:50:30

XLON

951

997669979852496

2.6200

13:50:31

XLON

5,040

997669979852497

2.6200

13:50:31

XLON

5,040

997669979852498

2.6200

13:50:32

XLON

4,991

997669979852503

2.6200

13:50:38

BATE

5,040

20000VJ4

2.6190

13:50:38

BATE

739

20000VJ5

2.6190

13:50:38

XLON

1,609

997669979852516

2.6210

13:52:18

XLON

1,252

997669979852671

2.6210

13:53:02

BATE

1,609

20000VRB

2.6200

13:54:14

CHIX

1,609

1200012CJ

2.6210

13:54:14

BATE

671

20000VV9

2.6200

13:54:14

BATE

1,609

20000VVA

2.6210

13:54:14

XLON

653

997669979852870

2.6210

13:54:14

XLON

1,294

997669979852871

2.6210

13:54:14

XLON

1,252

997669979852872

2.6210

13:54:14

XLON

1,156

997669979852873

2.6210

13:54:14

XLON

685

997669979852874

2.6200

13:54:14

XLON

1,609

997669979852877

2.6200

13:54:14

TRQX

1,609

997670034365150

2.6210

13:55:49

CHIX

1,609

1200012FI

2.6210

13:55:49

XLON

1,609

997669979852983

2.6210

13:56:05

CHIX

413

1200012IT

2.6210

13:56:05

CHIX

1,196

1200012IU

2.6210

13:56:05

XLON

1,500

997669979853037

2.6210

13:56:05

XLON

403

997669979853038

2.6210

13:56:43

XLON

511

997669979853106

2.6200

13:56:44

BATE

1,609

20000W26

2.6200

13:56:44

XLON

1,609

997669979853107

2.6200

13:57:38

XLON

266

997669979853171

2.6200

13:57:40

BATE

317

20000W49

2.6200

13:59:13

CHIX

1,609

1200012TQ

2.6200

14:00:02

CHIX

1,609

1200012XB

2.6190

14:00:05

BATE

1,609

20000WGB

2.6190

14:00:05

BATE

763

20000WGF

2.6190

14:00:05

BATE

846

20000WH7

2.6190

14:00:05

XLON

1,609

997669979853593

2.6190

14:00:05

XLON

621

997669979853597

2.6200

14:00:05

XLON

541

997669979853598

2.6200

14:00:05

XLON

1,294

997669979853599

2.6200

14:00:05

XLON

1,252

997669979853600

2.6200

14:00:05

XLON

1,240

997669979853601

2.6200

14:00:05

XLON

92

997669979853602

2.6190

14:00:05

XLON

1,609

997669979853612

2.6200

14:00:15

BATE

1,609

20000WMH

2.6190

14:00:15

BATE

1,609

20000WMK

2.6200

14:00:15

XLON

1,609

997669979853809

2.6210

14:00:15

XLON

1,294

997669979853813

2.6210

14:00:15

XLON

125

997669979853814

2.6190

14:00:36

XLON

1,609

997669979853864

2.6210

14:03:25

XLON

1,609

997669979854183

2.6210

14:03:25

XLON

414

997669979854184

2.6210

14:03:25

XLON

585

997669979854185

2.6210

14:03:43

XLON

573

997669979854200

2.6210

14:03:49

XLON

2,215

997669979854210

2.6210

14:03:49

XLON

585

997669979854211

2.6210

14:03:54

BATE

43

20000WYX

2.6220

14:04:04

BATE

671

20000WZD

2.6220

14:04:04

XLON

3

997669979854225

2.6220

14:04:05

XLON

1,341

997669979854226

2.6220

14:04:08

BATE

4

20000WZL

2.6220

14:04:14

BATE

2,576

20000X0G

2.6220

14:04:14

BATE

671

20000X0H

2.6220

14:04:23

XLON

48

997669979854266

2.6220

14:04:35

BATE

2,791

20000X1S

2.6220

14:04:35

BATE

671

20000X1T

2.6220

14:04:35

XLON

436

997669979854275

2.6220

14:04:35

XLON

905

997669979854276

2.6200

14:04:57

CHIX

1,609

120001405

2.6220

14:04:57

BATE

2,752

20000X2E

2.6220

14:04:57

BATE

671

20000X2F

2.6200

14:04:57

BATE

1,609

20000X2G

2.6190

14:04:57

BATE

1,609

20000X2J

2.6210

14:04:57

XLON

1,235

997669979854294

2.6210

14:04:57

XLON

374

997669979854295

2.6210

14:04:57

XLON

1,252

997669979854298

2.6220

14:04:57

XLON

89

997669979854299

2.6200

14:04:57

XLON

1,609

997669979854300

2.6200

14:04:57

TRQX

1,609

997670034366482

2.6190

14:05:00

CHIX

1,609

12000140C

2.6190

14:05:00

XLON

1,609

997669979854307

2.6180

14:05:16

CHIX

1,609

120001412

2.6190

14:05:16

BATE

371

20000X3E

2.6190

14:05:16

BATE

671

20000X3F

2.6190

14:05:16

BATE

262

20000X3G

2.6190

14:05:16

BATE

1,609

20000X3H

2.6180

14:05:16

BATE

1,609

20000X3I

2.6180

14:05:20

XLON

440

997669979854350

2.6180

14:05:20

XLON

1,169

997669979854351

2.6180

14:05:44

BATE

286

20000X4O

2.6180

14:05:44

BATE

671

20000X4P

2.6180

14:05:44

BATE

1,609

20000X4Q

2.6170

14:05:44

BATE

1,609

20000X4R

2.6190

14:07:27

XLON

521

997669979854570

2.6190

14:07:27

XLON

1,088

997669979854571

2.6200

14:08:14

BATE

1,293

20000XAZ

2.6200

14:08:14

BATE

2,035

20000XB0

2.6200

14:08:14

XLON

1,293

997669979854630

2.6200

14:08:14

XLON

48

997669979854631

2.6190

14:08:14

XLON

794

997669979854633

2.6200

14:08:15

BATE

122

20000XB1

2.6200

14:09:15

BATE

7

20000XD9

2.6190

14:09:44

XLON

815

997669979854770

2.6190

14:09:47

CHIX

1,609

1200014FF

2.6200

14:09:47

BATE

671

20000XDT

2.6200

14:09:47

BATE

138

20000XDU

2.6180

14:11:34

CHIX

1,609

1200014KM

2.6180

14:11:34

BATE

1,609

20000XHF

2.6180

14:11:34

XLON

1,609

997669979854952

2.6180

14:11:34

TRQX

1,609

997670034366972

2.6180

14:13:20

XLON

498

997669979855078

2.6180

14:13:20

XLON

1,252

997669979855079

2.6170

14:13:20

XLON

1,341

997669979855080

2.6170

14:13:20

XLON

268

997669979855081

2.6180

14:15:44

BATE

1,827

20000XRN

2.6180

14:15:44

BATE

5

20000XRO

2.6180

14:15:44

XLON

1,168

997669979855307

2.6180

14:15:45

XLON

441

997669979855308

2.6180

14:19:31

CHIX

1,609

1200015EE

2.6190

14:19:31

BATE

671

20000Y51

2.6190

14:19:31

BATE

205

20000Y52

2.6180

14:19:44

CHIX

178

1200015F9

2.6170

14:19:44

XLON

1,609

997669979855620

2.6170

14:19:44

TRQX

146

997670034367650

2.6170

14:19:47

CHIX

1,609

1200015FD

2.6180

14:19:47

XLON

1,609

997669979855625

2.6180

14:19:47

XLON

68

997669979855626

2.6200

14:21:42

CHIX

1,140

1200015NR

2.6200

14:21:42

CHIX

469

1200015NS

2.6190

14:21:42

CHIX

1,609

1200015NU

2.6180

14:21:42

BATE

1,609

20000YCT

2.6190

14:21:42

XLON

1,609

997669979855833

2.6190

14:21:42

XLON

1,600

997669979855838

2.6190

14:21:42

XLON

1,592

997669979855839

2.6190

14:21:42

XLON

580

997669979855840

2.6200

14:21:42

XLON

5,040

997669979855873

2.6190

14:21:42

TRQX

1,609

997670034367797

2.6200

14:21:43

XLON

5,040

997669979855877

2.6210

14:21:47

XLON

4

997669979855886

2.6200

14:21:57

XLON

1,609

997669979855924

2.6200

14:21:58

XLON

5,040

997669979855931

2.6190

14:21:59

CHIX

1,609

1200015OY

2.6190

14:21:59

BATE

1,609

20000YDW

2.6200

14:21:59

BATE

671

20000YDX

2.6200

14:21:59

BATE

135

20000YDY

2.6200

14:21:59

XLON

60

997669979855933

2.6200

14:21:59

XLON

4,843

997669979855934

2.6190

14:21:59

XLON

1,609

997669979855941

2.6190

14:21:59

TRQX

1,609

997670034367840

2.6190

14:22:31

CHIX

1,609

1200015SE

2.6190

14:22:31

BATE

1,609

20000YGM

2.6180

14:22:31

BATE

1,609

20000YGP

2.6190

14:22:31

XLON

1,609

997669979856019

2.6180

14:22:33

CHIX

1,609

1200015SX

2.6170

14:22:33

BATE

1,609

20000YH0

2.6180

14:22:33

XLON

1,609

997669979856033

2.6180

14:22:43

BATE

671

20000YHN

2.6170

14:22:43

XLON

1,609

997669979856049

2.6180

14:22:49

BATE

671

20000YHR

2.6170

14:22:49

XLON

1,609

997669979856053

2.6180

14:22:50

BATE

671

20000YHS

2.6180

14:22:50

BATE

136

20000YHT

2.6180

14:22:50

BATE

82

20000YHU

2.6160

14:23:03

BATE

1,609

20000YIJ

2.6160

14:23:11

XLON

1,609

997669979856097

2.6170

14:23:59

BATE

1,609

20000YKS

2.6180

14:23:59

BATE

728

20000YKT

2.6170

14:23:59

XLON

125

997669979856128

2.6200

14:25:57

XLON

3,094

997669979856286

2.6220

14:26:06

BATE

1,112

20000YQO

2.6220

14:26:23

XLON

1,112

997669979856364

2.6220

14:26:23

XLON

574

997669979856365

2.6210

14:26:37

CHIX

1,231

12000169K

2.6210

14:26:37

CHIX

378

12000169L

2.6220

14:26:37

BATE

671

20000YS8

2.6220

14:26:51

BATE

671

20000YSU

2.6210

14:26:51

XLON

1,609

997669979856424

2.6220

14:26:54

BATE

671

20000YSX

2.6240

14:27:23

XLON

1,752

997669979856522

2.6240

14:27:53

XLON

1,847

997669979856564

2.6240

14:27:53

XLON

39

997669979856565

2.6240

14:28:33

XLON

2,151

997669979856674

2.6240

14:28:33

XLON

828

997669979856675

2.6270

14:28:34

BATE

1,608

20000YZZ

2.6280

14:28:43

BATE

33

20000Z0T

2.6270

14:30:40

CHIX

1,609

12000176R

2.6270

14:30:40

BATE

1,609

20000ZFE

2.6270

14:30:40

XLON

1,609

997669979857320

2.6270

14:30:40

XLON

951

997669979857322

2.6270

14:30:40

XLON

1,223

997669979857323

2.6270

14:30:40

XLON

581

997669979857324

2.6280

14:30:40

XLON

581

997669979857325

2.6280

14:30:40

XLON

991

997669979857326

2.6280

14:30:40

XLON

713

997669979857327

2.6270

14:30:40

TRQX

1,609

997670034369051

2.6270

14:30:52

CHIX

1,609

12000178R

2.6270

14:30:52

BATE

1,609

20000ZGP

2.6270

14:30:52

BATE

320

20000ZGQ

2.6270

14:30:52

XLON

1,000

997669979857395

2.6270

14:30:52

XLON

436

997669979857396

2.6270

14:31:05

XLON

440

997669979857485

2.6260

14:31:45

CHIX

1,609

1200017KR

2.6260

14:31:45

BATE

1,609

20000ZO0

2.6260

14:31:45

XLON

1,609

997669979857763

2.6270

14:31:45

XLON

450

997669979857764

2.6260

14:31:45

TRQX

1,609

997670034369274

2.6260

14:31:46

XLON

460

997669979857779

2.6260

14:31:46

XLON

1,294

997669979857780

2.6250

14:31:55

CHIX

1,609

1200017MX

2.6260

14:31:55

BATE

671

20000ZPK

2.6250

14:31:55

BATE

1,609

20000ZPL

2.6250

14:31:55

BATE

1,327

20000ZPQ

2.6250

14:31:55

XLON

1,609

997669979857828

2.6260

14:31:55

XLON

596

997669979857831

2.6260

14:31:55

XLON

1,294

997669979857832

2.6260

14:31:55

XLON

540

997669979857833

2.6250

14:31:56

CHIX

1,609

1200017NE

2.6250

14:31:56

BATE

282

20000ZQ1

2.6250

14:31:56

XLON

1,609

997669979857837

2.6240

14:31:59

CHIX

1,609

1200017OE

2.6240

14:31:59

BATE

1,609

20000ZQP

2.6230

14:31:59

BATE

128

20000ZQS

2.6230

14:31:59

BATE

1,481

20000ZQT

2.6220

14:31:59

BATE

1,609

20000ZQW

2.6240

14:31:59

XLON

1,609

997669979857844

2.6230

14:31:59

XLON

477

997669979857858

2.6230

14:31:59

XLON

1,132

997669979857859

2.6230

14:32:11

BATE

671

20000ZSO

2.6210

14:32:11

BATE

1,609

20000ZSQ

2.6230

14:32:21

BATE

1,609

20000ZVF

2.6240

14:33:39

BATE

671

2000103O

2.6240

14:33:39

BATE

144

2000103P

2.6240

14:33:39

BATE

1,609

2000103Q

2.6230

14:33:39

XLON

1,294

997669979858221

2.6230

14:34:14

BATE

150

2000107N

2.6230

14:34:14

BATE

271

2000107S

2.6220

14:34:14

XLON

1,552

997669979858407

2.6230

14:35:04

XLON

1,341

997669979858655

2.6230

14:35:34

XLON

268

997669979858813

2.6240

14:35:41

BATE

671

200010GX

2.6240

14:35:41

BATE

151

200010GY

2.6240

14:35:41

BATE

151

200010GZ

2.6230

14:35:42

CHIX

1,609

1200018JW

2.6230

14:35:42

BATE

1,609

200010H8

2.6230

14:35:42

XLON

1,609

997669979858865

2.6230

14:36:44

BATE

671

200010MO

2.6230

14:36:44

BATE

1,609

200010MP

2.6220

14:36:44

BATE

1,609

200010MQ

2.6230

14:36:44

XLON

1,341

997669979859031

2.6230

14:36:44

XLON

268

997669979859032

2.6230

14:36:44

XLON

1,500

997669979859033

2.6230

14:36:44

XLON

1,609

997669979859034

2.6230

14:36:44

XLON

684

997669979859035

2.6230

14:36:44

XLON

1,247

997669979859036

2.6230

14:36:44

XLON

363

997669979859037

2.6230

14:36:44

XLON

155

997669979859038

2.6230

14:36:44

TRQX

1,609

997670034370099

2.6230

14:36:52

XLON

4,769

997669979859079

2.6230

14:36:53

CHIX

1,341

1200018RP

2.6220

14:37:37

CHIX

1,609

1200018V2

2.6220

14:37:37

XLON

57

997669979859161

2.6230

14:37:37

XLON

1,294

997669979859163

2.6230

14:37:37

XLON

1,252

997669979859164

2.6220

14:37:37

TRQX

1,609

997670034370209

2.6210

14:37:44

CHIX

197

1200018VM

2.6210

14:37:44

CHIX

1,412

1200018VN

2.6210

14:37:44

BATE

1,609

200010Q3

2.6210

14:37:44

XLON

1,609

997669979859172

2.6210

14:37:44

XLON

2,346

997669979859176

2.6220

14:37:44

XLON

1,294

997669979859177

2.6220

14:37:44

XLON

1,252

997669979859178

2.6220

14:37:44

XLON

142

997669979859179

2.6220

14:37:44

XLON

6

997669979859180

2.6210

14:37:44

XLON

405

997669979859182

2.6210

14:37:44

XLON

173

997669979859183

2.6210

14:37:44

XLON

763

997669979859184

2.6210

14:37:44

XLON

263

997669979859185

2.6210

14:37:44

XLON

439

997669979859186

2.6210

14:37:44

XLON

188

997669979859187

2.6210

14:37:44

XLON

157

997669979859188

2.6200

14:37:47

CHIX

1,609

1200018WI

2.6200

14:37:47

BATE

1,609

200010QE

2.6200

14:37:47

XLON

752

997669979859201

2.6200

14:37:47

XLON

857

997669979859202

2.6210

14:37:49

BATE

215

200010QK

2.6210

14:37:49

BATE

220

200010QL

2.6200

14:37:49

BATE

1,238

200010QP

2.6200

14:37:50

BATE

371

200010QV

2.6210

14:37:52

XLON

1,609

997669979859248

2.6210

14:37:54

XLON

872

997669979859279

2.6210

14:38:00

CHIX

1,609

1200018ZQ

2.6210

14:38:00

BATE

1,609

200010T3

2.6210

14:38:00

XLON

737

997669979859318

2.6200

14:38:44

BATE

1,609

200010X3

2.6210

14:38:44

BATE

671

200010X5

2.6210

14:38:44

BATE

151

200010X6

2.6190

14:38:44

BATE

1,609

200010X8

2.6200

14:38:44

XLON

1,496

997669979859478

2.6200

14:38:44

XLON

113

997669979859479

2.6180

14:38:58

BATE

1,609

200010Y3

2.6190

14:38:58

XLON

1,609

997669979859548

2.6180

14:39:14

XLON

1,609

997669979859646

2.6180

14:39:14

TRQX

1,609

997670034370449

2.6170

14:39:59

BATE

1,609

2000115C

2.6190

14:39:59

BATE

1,609

2000115M

2.6180

14:39:59

BATE

1,609

2000115O

2.6190

14:39:59

XLON

89

997669979859759

2.6190

14:39:59

XLON

294

997669979859760

2.6190

14:39:59

XLON

1,226

997669979859762

2.6190

14:39:59

XLON

553

997669979859765

2.6190

14:39:59

XLON

1,341

997669979859766

2.6190

14:40:03

CHIX

593

1200019CU

2.6190

14:40:12

CHIX

1,016

1200019DL

2.6190

14:40:12

XLON

133

997669979859801

2.6200

14:41:20

BATE

1,609

200011F1

2.6210

14:41:20

BATE

671

200011F3

2.6210

14:41:20

BATE

120

200011F4

2.6200

14:41:20

XLON

1,609

997669979860104

2.6200

14:41:40

CHIX

1,609

1200019Q0

2.6200

14:41:40

XLON

1,500

997669979860296

2.6200

14:41:40

XLON

1,609

997669979860297

2.6200

14:41:41

XLON

1,500

997669979860310

2.6200

14:42:32

XLON

240

997669979860434

2.6200

14:42:32

XLON

1,294

997669979860435

2.6200

14:42:32

XLON

532

997669979860436

2.6200

14:42:50

XLON

549

997669979860543

2.6200

14:42:50

XLON

1,294

997669979860544

2.6200

14:43:11

XLON

567

997669979860605

2.6200

14:43:33

CHIX

351

120001A3H

2.6200

14:43:53

CHIX

352

120001A6A

2.6200

14:43:53

CHIX

241

120001A6B

2.6190

14:43:54

XLON

1,609

997669979860715

2.6200

14:44:54

XLON

1,415

997669979860879

2.6200

14:44:56

XLON

194

997669979860881

2.6200

14:44:56

TRQX

105

997670034371236

2.6200

14:45:01

TRQX

1,402

997670034371267

2.6200

14:45:01

TRQX

102

997670034371268

2.6200

14:45:19

BATE

1,472

2000122Y

2.6200

14:45:24

CHIX

1,609

120001AI3

2.6200

14:45:24

CHIX

800

120001AI4

2.6200

14:45:24

XLON

906

997669979860980

2.6200

14:45:24

XLON

703

997669979860981

2.6200

14:45:24

XLON

1,500

997669979860982

2.6200

14:45:57

BATE

90

2000127B

2.6190

14:46:44

XLON

1,609

997669979861196

2.6200

14:47:44

BATE

47

200012H8

2.6200

14:47:54

BATE

1,609

200012HZ

2.6220

14:48:02

CHIX

879

120001AZH

2.6240

14:48:21

CHIX

1,243

120001B1R

2.6240

14:48:21

CHIX

366

120001B1S

2.6240

14:48:21

CHIX

600

120001B20

2.6240

14:48:21

BATE

1,609

200012L2

2.6240

14:48:21

XLON

1,609

997669979861457

2.6240

14:48:21

XLON

1,609

997669979861461

2.6240

14:48:21

TRQX

1,609

997670034371913

2.6240

14:49:08

CHIX

1,609

120001B7U

2.6240

14:49:08

CHIX

600

120001B7W

2.6240

14:49:08

XLON

1,000

997669979861574

2.6240

14:51:01

CHIX

1,421

120001BMC

2.6240

14:51:01

CHIX

188

120001BMD

2.6240

14:51:01

CHIX

850

120001BME

2.6240

14:51:35

CHIX

606

120001BSI

2.6230

14:51:35

CHIX

1,609

120001BSJ

2.6230

14:51:35

BATE

1,609

2000134X

2.6240

14:51:35

BATE

484

2000134Z

2.6240

14:51:35

BATE

1,609

20001350

2.6240

14:51:35

BATE

671

20001351

2.6240

14:51:35

BATE

114

20001352

2.6230

14:51:35

XLON

1,470

997669979861971

2.6240

14:51:35

XLON

475

997669979861972

2.6240

14:51:35

XLON

1,294

997669979861973

2.6240

14:51:35

XLON

1,252

997669979861974

2.6240

14:51:35

XLON

1,609

997669979861975

2.6230

14:51:35

XLON

139

997669979861976

2.6240

14:53:01

CHIX

1,341

120001C0Z

2.6230

14:53:01

CHIX

1,609

120001C12

2.6230

14:53:01

BATE

272

200013DA

2.6230

14:53:01

XLON

556

997669979862308

2.6230

14:53:01

XLON

1,500

997669979862309

2.6230

14:53:01

XLON

1,609

997669979862310

2.6230

14:53:01

XLON

260

997669979862311

2.6230

14:53:01

XLON

549

997669979862312

2.6230

14:53:02

XLON

23

997669979862313

2.6230

14:53:13

XLON

1,609

997669979862334

2.6230

14:53:13

XLON

1,500

997669979862335

2.6230

14:53:13

XLON

1,609

997669979862336

2.6230

14:53:15

XLON

14

997669979862340

2.6220

14:53:16

CHIX

730

120001C38

2.6220

14:53:16

BATE

1,609

200013F2

2.6220

14:53:16

XLON

635

997669979862342

2.6220

14:53:16

XLON

974

997669979862343

2.6220

14:53:16

XLON

1,609

997669979862346

2.6220

14:53:16

TRQX

1,609

997670034372832

2.6210

14:54:18

CHIX

1,517

120001C9U

2.6210

14:54:18

CHIX

92

120001C9V

2.6200

14:54:18

CHIX

1,609

120001CA1

2.6210

14:54:18

BATE

1,609

200013IR

2.6220

14:54:18

BATE

671

200013IT

2.6220

14:54:18

BATE

118

200013IU

2.6220

14:54:18

BATE

1,609

200013IV

2.6200

14:54:18

BATE

1,609

200013IX

2.6210

14:54:18

XLON

1,609

997669979862473

2.6210

14:54:18

XLON

4,000

997669979862477

2.6210

14:54:18

XLON

1,040

997669979862478

2.6210

14:54:18

XLON

4,699

997669979862479

2.6210

14:54:18

XLON

341

997669979862480

2.6200

14:54:18

XLON

1,609

997669979862483

2.6210

14:54:21

CHIX

1,609

120001CAG

2.6210

14:54:21

XLON

62

997669979862523

2.6210

14:54:21

XLON

4,978

997669979862524

2.6210

14:54:21

XLON

4,000

997669979862526

2.6210

14:54:21

XLON

1,040

997669979862527

2.6210

14:54:21

XLON

4,575

997669979862528

2.6210

14:54:21

XLON

465

997669979862529

2.6210

14:54:22

XLON

4,201

997669979862534

2.6200

14:54:23

BATE

1,609

200013JO

2.6220

14:54:23

TRQX

95

997670034373011

2.6220

14:54:23

TRQX

1,514

997670034373012

2.6220

14:54:24

CHIX

1,609

120001CB2

2.6230

14:54:24

BATE

89

200013JV

2.6230

14:54:24

BATE

671

200013JW

2.6230

14:54:24

BATE

15

200013JX

2.6220

14:54:24

XLON

1,609

997669979862559

2.6230

14:54:25

BATE

671

200013JY

2.6230

14:54:25

BATE

85

200013JZ

2.6230

14:54:25

BATE

127

200013K0

2.6230

14:54:25

BATE

671

200013K1

2.6230

14:54:25

BATE

272

200013K2

2.6230

14:54:25

BATE

1,609

200013K3

2.6230

14:54:25

BATE

80

200013K4

2.6230

14:54:26

BATE

126

200013K8

2.6230

14:54:26

BATE

671

200013K9

2.6230

14:54:26

BATE

88

200013KA

2.6230

14:54:26

BATE

53

200013KB

2.6230

14:54:26

BATE

69

200013KC

2.6230

14:54:26

BATE

671

200013KD

2.6230

14:54:26

BATE

82

200013KE

2.6230

14:54:27

BATE

130

200013KF

2.6230

14:54:27

BATE

261

200013KG

2.6230

14:54:27

BATE

671

200013KH

2.6230

14:54:27

BATE

77

200013KI

2.6220

14:54:27

BATE

44

200013KJ

2.6220

14:54:27

BATE

126

200013KK

2.6230

14:54:27

BATE

1,609

200013KL

2.6230

14:54:27

BATE

76

200013KM

2.6210

14:54:27

BATE

1,242

200013KP

2.6210

14:54:30

BATE

367

200013L0

2.6210

14:54:30

XLON

1,609

997669979862589

2.6200

14:54:31

BATE

1,609

200013L7

2.6200

14:54:31

BATE

4

200013L8

2.6200

14:54:31

BATE

5

200013LA

2.6200

14:54:31

XLON

1,609

997669979862596

2.6190

14:54:32

BATE

1,609

200013LE

2.6200

14:54:32

BATE

671

200013LF

2.6200

14:54:32

BATE

114

200013LG

2.6200

14:54:32

BATE

1,609

200013LH

2.6200

14:54:32

BATE

86

200013LI

2.6180

14:54:33

BATE

1,609

200013LM

2.6190

14:54:33

BATE

371

200013LN

2.6190

14:54:33

BATE

671

200013LO

2.6190

14:54:33

BATE

118

200013LP

2.6170

14:54:34

BATE

1,609

200013LS

2.6180

14:54:34

BATE

4

200013LT

2.6170

14:54:50

BATE

671

200013NH

2.6170

14:54:50

BATE

1,609

200013NI

2.6160

14:54:50

BATE

1,609

200013NJ

2.6170

14:55:15

BATE

4

200013Q3

2.6190

14:55:39

XLON

1,609

997669979862808

2.6200

14:56:20

BATE

993

200013X1

2.6200

14:56:36

XLON

551

997669979862934

2.6200

14:56:36

XLON

1,252

997669979862935

2.6200

14:56:51

XLON

597

997669979862961

2.6190

14:56:55

CHIX

1,609

120001CVH

2.6190

14:56:55

BATE

1,609

200013ZU

2.6200

14:56:55

BATE

671

200013ZV

2.6200

14:56:55

BATE

116

200013ZW

2.6190

14:56:55

XLON

1,609

997669979862995

2.6190

14:56:55

XLON

325

997669979862998

2.6190

14:56:55

TRQX

283

997670034373382

2.6190

14:56:55

TRQX

1,326

997670034373383

2.6190

14:57:03

XLON

1,341

997669979863039

2.6190

14:57:13

XLON

297

997669979863085

2.6200

14:57:21

CHIX

1,566

120001D1I

2.6200

14:57:21

XLON

671

997669979863110

2.6200

14:57:22

CHIX

43

120001D1J

2.6200

14:57:23

XLON

478

997669979863112

2.6200

14:57:35

XLON

65

997669979863124

2.6190

14:58:13

CHIX

1,609

120001D7U

2.6190

14:58:13

BATE

1,609

2000147Y

2.6200

14:58:13

XLON

625

997669979863334

2.6190

14:58:13

XLON

1,370

997669979863335

2.6190

14:58:13

XLON

239

997669979863336

2.6180

14:58:14

BATE

1,609

20001482

2.6180

14:58:14

BATE

13

20001486

2.6170

14:58:14

BATE

1,609

20001487

2.6190

14:58:14

XLON

498

997669979863344

2.6190

14:58:14

XLON

2,948

997669979863345

2.6180

14:58:14

XLON

1,609

997669979863346

2.6170

14:58:14

XLON

1,609

997669979863350

2.6190

14:58:55

BATE

1,609

200014CT

2.6190

14:58:55

XLON

1,609

997669979863452

2.6180

14:59:31

CHIX

1,609

120001DIY

2.6180

14:59:31

BATE

1,609

200014HK

2.6180

14:59:31

XLON

218

997669979863581

2.6180

14:59:31

XLON

1,391

997669979863582

2.6190

15:00:28

XLON

7

997669979864011

2.6190

15:00:28

XLON

136

997669979864013

2.6180

15:00:54

BATE

1,609

200014WA

2.6190

15:00:54

BATE

1,609

200014WC

2.6200

15:00:54

XLON

1,609

997669979864090

2.6200

15:00:54

XLON

317

997669979864091

2.6200

15:00:55

XLON

344

997669979864097

2.6200

15:00:57

XLON

373

997669979864107

2.6200

15:01:00

XLON

445

997669979864117

2.6200

15:01:01

XLON

469

997669979864118

2.6190

15:01:05

XLON

1,473

997669979864137

2.6200

15:01:05

XLON

535

997669979864140

2.6200

15:01:05

XLON

806

997669979864141

2.6180

15:02:04

XLON

1,609

997669979864289

2.6190

15:02:40

BATE

671

2000156X

2.6190

15:02:40

BATE

113

2000156Y

2.6190

15:02:40

BATE

1,609

2000156Z

2.6180

15:02:40

XLON

452

997669979864448

2.6180

15:02:40

XLON

707

997669979864449

2.6180

15:02:41

CHIX

1,609

120001EI5

2.6190

15:02:41

BATE

671

20001571

2.6190

15:02:41

BATE

1,609

20001572

2.6190

15:02:41

BATE

272

20001573

2.6180

15:02:41

BATE

365

20001574

2.6190

15:02:53

XLON

1,294

997669979864486

2.6190

15:02:53

XLON

315

997669979864488

2.6200

15:03:20

BATE

463

200015AT

2.6200

15:03:20

BATE

1,609

200015AU

2.6200

15:03:20

XLON

4,555

997669979864600

2.6200

15:03:20

XLON

485

997669979864601

2.6200

15:03:21

XLON

2,001

997669979864603

2.6200

15:03:23

BATE

671

200015BI

2.6200

15:03:23

BATE

324

200015BJ

2.6190

15:03:36

CHIX

1,609

120001EOY

2.6200

15:03:36

BATE

671

200015CU

2.6200

15:03:38

BATE

671

200015D0

2.6200

15:03:38

XLON

1,571

997669979864680

2.6200

15:03:45

BATE

2,400

200015DX

2.6190

15:03:49

CHIX

1,609

120001EPY

2.6190

15:03:49

XLON

1,609

997669979864720

2.6190

15:03:49

TRQX

1,609

997670034374923

2.6190

15:05:14

BATE

272

200015M6

2.6180

15:05:14

BATE

1,244

200015M7

2.6180

15:05:14

XLON

450

997669979864900

2.6190

15:05:19

XLON

1,292

997669979864936

2.6190

15:05:26

TRQX

1,609

997670034375152

2.6190

15:05:40

XLON

1,340

997669979864979

2.6190

15:06:05

CHIX

2

120001F3F

2.6200

15:06:05

BATE

923

200015Q0

2.6180

15:06:05

BATE

1,609

200015Q3

2.6190

15:06:15

CHIX

1,607

120001F54

2.6190

15:06:32

XLON

1,454

997669979865195

2.6200

15:06:53

CHIX

1,609

120001F8G

2.6200

15:06:53

XLON

1,986

997669979865258

2.6200

15:06:53

XLON

3,054

997669979865259

2.6200

15:07:12

XLON

4,263

997669979865320

2.6200

15:07:12

XLON

777

997669979865321

2.6190

15:07:12

XLON

1,609

997669979865323

2.6200

15:07:16

BATE

671

200015VX

2.6200

15:07:16

BATE

2,457

200015W0

2.6200

15:07:16

BATE

671

200015W1

2.6200

15:07:17

BATE

137

200015W2

2.6190

15:07:35

CHIX

1,609

120001FCB

2.6200

15:07:35

BATE

2,492

200015XY

2.6200

15:07:35

BATE

671

200015XZ

2.6180

15:07:35

BATE

1,609

200015Y1

2.6190

15:07:35

XLON

1,341

997669979865396

2.6180

15:07:36

CHIX

1,609

120001FCF

2.6170

15:07:36

BATE

1,609

200015YA

2.6180

15:07:36

XLON

1,609

997669979865403

2.6180

15:07:36

TRQX

1,609

997670034375438

2.6170

15:07:37

CHIX

1,171

120001FCN

2.6170

15:07:37

XLON

1,609

997669979865424

2.6190

15:08:35

XLON

1,609

997669979865532

2.6190

15:09:24

XLON

1,369

997669979865684

2.6190

15:09:24

XLON

1,386

997669979865685

2.6190

15:11:04

BATE

671

200016H4

2.6190

15:11:04

BATE

1,341

200016H5

2.6180

15:11:04

XLON

1,609

997669979865979

2.6190

15:11:12

BATE

1,137

200016I2

2.6190

15:11:31

XLON

2,445

997669979866012

2.6180

15:11:32

BATE

1,609

200016JT

2.6190

15:11:32

BATE

671

200016JU

2.6190

15:11:32

BATE

150

200016JV

2.6190

15:11:32

BATE

1,609

200016JW

2.6170

15:11:32

BATE

1,609

200016JZ

2.6180

15:11:32

XLON

1,609

997669979866021

2.6190

15:11:32

XLON

1,722

997669979866024

2.6190

15:11:32

XLON

640

997669979866025

2.6190

15:11:32

XLON

1,562

997669979866026

2.6190

15:11:32

XLON

1,116

997669979866027

2.6170

15:11:33

CHIX

372

120001G1B

2.6180

15:11:33

XLON

1,341

997669979866031

2.6180

15:11:43

XLON

268

997669979866084

2.6170

15:12:22

CHIX

1,237

120001G74

2.6170

15:12:22

BATE

150

200016PT

2.6170

15:12:22

BATE

1,352

200016PU

2.6170

15:12:22

BATE

671

200016PV

2.6160

15:12:22

BATE

1,609

200016Q2

2.6170

15:12:22

XLON

1,609

997669979866163

2.6170

15:12:22

XLON

1,666

997669979866179

2.6160

15:12:27

CHIX

253

120001G7Q

2.6160

15:12:27

XLON

1,609

997669979866205

2.6160

15:12:31

BATE

1,609

200016QP

2.6170

15:12:31

XLON

1,290

997669979866220

2.6170

15:12:31

XLON

319

997669979866221

2.6160

15:12:38

CHIX

1,356

120001G9E

2.6160

15:12:38

XLON

371

997669979866238

2.6160

15:12:38

XLON

1,238

997669979866239

2.6170

15:13:18

TRQX

977

997670034376293

2.6170

15:13:18

TRQX

3

997670034376294

2.6170

15:13:55

XLON

1,600

997669979866399

2.6170

15:13:56

XLON

13

997669979866400

2.6170

15:13:56

TRQX

137

997670034376383

2.6170

15:14:13

CHIX

1,269

120001GGV

2.6160

15:14:24

CHIX

1,609

120001GIT

2.6170

15:14:24

BATE

700

2000170G

2.6160

15:14:24

BATE

1,609

2000170H

2.6160

15:14:24

XLON

1,609

997669979866518

2.6150

15:14:43

BATE

173

2000172C

2.6150

15:14:43

BATE

341

2000172D

2.6160

15:14:43

BATE

671

2000172E

2.6160

15:14:43

BATE

1,609

2000172F

2.6160

15:14:43

BATE

1,003

2000172G

2.6150

15:14:43

BATE

1,095

2000172H

2.6160

15:14:43

XLON

1,609

997669979866572

2.6160

15:14:43

XLON

260

997669979866573

2.6150

15:14:44

CHIX

1,609

120001GL3

2.6140

15:14:44

BATE

1,609

2000172L

2.6150

15:14:44

XLON

1,609

997669979866577

2.6150

15:14:44

XLON

607

997669979866584

2.6160

15:14:44

XLON

734

997669979866585

2.6150

15:15:08

CHIX

1,609

120001GN8

2.6140

15:15:08

CHIX

1,609

120001GN9

2.6150

15:15:08

XLON

1,609

997669979866668

2.6140

15:15:09

XLON

1,609

997669979866672

2.6150

15:16:14

CHIX

300

120001GUQ

2.6150

15:16:14

CHIX

322

120001GUR

2.6150

15:16:43

CHIX

987

120001GWU

2.6150

15:16:43

BATE

671

200017BE

2.6140

15:16:43

BATE

143

200017BF

2.6150

15:16:43

XLON

1,600

997669979866877

2.6150

15:16:43

XLON

1,733

997669979866878

2.6150

15:16:43

XLON

1,609

997669979866879

2.6150

15:16:43

XLON

84

997669979866880

2.6140

15:16:53

TRQX

913

997670034376828

2.6150

15:17:03

XLON

1,341

997669979866926

2.6150

15:17:13

BATE

1,189

200017D8

2.6150

15:17:13

BATE

613

200017D9

2.6150

15:17:13

XLON

268

997669979866945

2.6150

15:17:53

BATE

671

200017GP

2.6150

15:17:53

BATE

1,609

200017GQ

2.6150

15:17:53

BATE

932

200017GR

2.6150

15:17:53

XLON

1,609

997669979867044

2.6140

15:17:53

XLON

1,609

997669979867045

2.6150

15:17:56

BATE

3

200017HR

2.6150

15:17:59

XLON

5

997669979867061

2.6150

15:18:01

XLON

367

997669979867065

2.6150

15:18:13

BATE

671

200017KE

2.6140

15:18:13

BATE

764

200017KF

2.6140

15:18:13

BATE

702

200017KG

2.6150

15:18:13

XLON

340

997669979867128

2.6140

15:18:13

TRQX

696

997670034377007

2.6150

15:18:22

XLON

1,609

997669979867158

2.6150

15:18:22

XLON

1,494

997669979867159

2.6150

15:18:22

XLON

588

997669979867160

2.6150

15:18:22

XLON

146

997669979867161

2.6150

15:19:13

XLON

1,547

997669979867439

2.6150

15:19:13

XLON

1,722

997669979867440

2.6150

15:19:13

XLON

588

997669979867441

2.6150

15:19:13

XLON

232

997669979867442

2.6150

15:19:13

XLON

200

997669979867443

2.6130

15:20:04

CHIX

1,609

120001HKD

2.6120

15:20:04

CHIX

1,609

120001HKI

2.6110

15:20:04

CHIX

400

120001HKP

2.6110

15:20:04

CHIX

1,209

120001HKQ

2.6130

15:20:04

BATE

1,609

200017TR

2.6140

15:20:04

BATE

671

200017TT

2.6140

15:20:04

BATE

307

200017TU

2.6140

15:20:04

BATE

152

200017TV

2.6120

15:20:04

BATE

1,609

200017TX

2.6110

15:20:04

BATE

1,609

200017U1

2.6100

15:20:04

BATE

1,609

200017U3

2.6130

15:20:04

XLON

1,609

997669979867604

2.6120

15:20:04

XLON

143

997669979867613

2.6120

15:20:04

XLON

1,466

997669979867614

2.6110

15:20:04

XLON

1,609

997669979867618

2.6130

15:20:04

TRQX

294

997670034377289

2.6130

15:20:04

TRQX

1,315

997670034377290

2.6100

15:20:05

CHIX

169

120001HKS

2.6100

15:20:05

CHIX

1,440

120001HKT

2.6090

15:20:05

BATE

1,609

200017U7

2.6080

15:20:05

BATE

1,609

200017UA

2.6070

15:20:05

BATE

1,609

200017UF

2.6060

15:20:05

BATE

1,609

200017UJ

2.6100

15:20:05

XLON

1,609

997669979867629

2.6090

15:20:05

XLON

1,609

997669979867631

2.6080

15:20:05

XLON

1,609

997669979867638

2.6070

15:20:15

BATE

671

200017VW

2.6070

15:20:15

BATE

909

200017VX

2.6070

15:20:15

BATE

1,609

200017VY

2.6050

15:20:15

BATE

1,609

200017VZ

2.6070

15:21:23

BATE

671

20001814

2.6070

15:21:23

BATE

1,609

20001815

2.6060

15:21:23

XLON

1,088

997669979867961

2.6060

15:21:23

XLON

521

997669979867962

2.6070

15:21:24

BATE

310

20001816

2.6070

15:21:24

BATE

671

20001817

2.6070

15:21:24

XLON

1,609

997669979867969

2.6070

15:21:27

BATE

3

2000181E

2.6070

15:21:27

BATE

671

2000181F

2.6070

15:21:33

BATE

671

2000181R

2.6070

15:21:33

BATE

1,609

2000181S

2.6070

15:21:33

BATE

1,441

2000181T

2.6070

15:21:37

BATE

671

20001825

2.6070

15:21:37

BATE

1,609

20001826

2.6070

15:21:37

BATE

124

20001827

2.6060

15:21:43

BATE

273

2000182X

2.6060

15:21:43

BATE

505

2000182Y

2.6060

15:21:43

BATE

1,609

20001832

2.6060

15:21:44

BATE

271

20001834

2.6070

15:22:15

CHIX

1,609

120001HZR

2.6070

15:22:15

XLON

1,609

997669979868104

2.6070

15:22:18

BATE

800

2000186P

2.6070

15:22:18

BATE

800

2000186X

2.6070

15:22:18

BATE

800

2000186Y

2.6070

15:22:19

BATE

800

20001871

2.6070

15:22:19

BATE

800

20001872

2.6070

15:22:20

BATE

800

20001873

2.6070

15:22:20

BATE

800

20001877

2.6050

15:22:43

CHIX

1,609

120001I2T

2.6040

15:22:43

CHIX

1,609

120001I2W

2.6050

15:22:43

BATE

1,609

2000188Y

2.6040

15:22:43

BATE

1,609

2000188Z

2.6050

15:22:43

BATE

671

20001890

2.6030

15:22:43

BATE

1,609

20001893

2.6060

15:22:43

XLON

1,609

997669979868187

2.6050

15:22:43

XLON

1,609

997669979868190

2.6040

15:22:43

XLON

1,609

997669979868204

2.6020

15:22:44

BATE

1,609

20001895

2.6030

15:22:58

BATE

671

200018AR

2.6030

15:22:58

BATE

671

200018AT

2.6030

15:22:59

BATE

671

200018AV

2.6030

15:23:07

BATE

182

200018CJ

2.6010

15:23:08

BATE

1,609

200018CK

2.6000

15:23:09

BATE

1,609

200018CM

2.6010

15:23:09

XLON

1,609

997669979868287

2.6010

15:23:09

TRQX

1,609

997670034377726

2.6000

15:24:54

XLON

1,067

997669979868659

2.6140

15:26:14

BATE

553

200018TZ

2.6130

15:26:20

CHIX

1,609

120001ITA

2.6120

15:26:20

CHIX

1,609

120001ITB

2.6130

15:26:20

BATE

1,609

200018UQ

2.6120

15:26:20

BATE

1,609

200018UR

2.6140

15:26:20

BATE

671

200018US

2.6130

15:26:20

XLON

1,609

997669979868953

2.6120

15:26:20

XLON

1,609

997669979868955

2.6120

15:26:20

XLON

617

997669979868957

2.6130

15:26:20

XLON

1,291

997669979868958

2.6130

15:26:20

XLON

1,300

997669979868959

2.6130

15:26:20

XLON

628

997669979868960

2.6120

15:26:29

BATE

671

200018W3

2.6120

15:26:29

BATE

938

200018W4

2.6110

15:26:29

BATE

1,609

200018W5

2.6110

15:26:29

XLON

1,609

997669979868980

2.6120

15:26:29

XLON

1,341

997669979868984

2.6100

15:27:03

BATE

1,609

200018YT

2.6090

15:27:03

BATE

1,192

200018YU

2.6090

15:27:03

BATE

417

200018YV

2.6100

15:27:03

BATE

671

200018YW

2.6080

15:27:03

BATE

1,522

200018YY

2.6100

15:27:03

XLON

1,609

997669979869120

2.6090

15:27:03

XLON

1,609

997669979869121

2.6090

15:27:03

XLON

1,341

997669979869122

2.6100

15:27:18

XLON

1,609

997669979869193

2.6090

15:27:18

XLON

1,609

997669979869195

2.6110

15:28:44

CHIX

1,609

120001JC0

2.6100

15:28:44

CHIX

531

120001JC2

2.6100

15:28:44

CHIX

1,078

120001JC3

2.6110

15:28:44

BATE

1,609

2000198F

2.6100

15:28:44

BATE

1,297

2000198G

2.6100

15:28:44

BATE

90

2000198H

2.6100

15:28:44

BATE

222

2000198I

2.6110

15:28:44

BATE

671

2000198J

2.6100

15:28:44

BATE

671

2000198K

2.6100

15:28:44

BATE

1,609

2000198L

2.6110

15:28:44

XLON

1,609

997669979869488

2.6100

15:28:44

XLON

1,609

997669979869491

2.6100

15:28:44

TRQX

920

997670034378534

2.6100

15:28:44

TRQX

256

997670034378535

2.6100

15:28:44

TRQX

206

997670034378536

2.6100

15:28:44

TRQX

227

997670034378537

2.6100

15:28:45

BATE

272

2000198M

2.6100

15:28:45

BATE

202

2000198N

2.6100

15:28:46

BATE

15

2000198O

2.6100

15:28:46

BATE

321

2000198Q

2.6120

15:30:07

CHIX

1,526

120001JPM

2.6110

15:30:13

BATE

391

200019KC

2.6110

15:30:13

BATE

1,218

200019KD

2.6110

15:30:13

XLON

1,609

997669979869777

2.6120

15:30:13

XLON

4

997669979869794

2.6160

15:31:50

BATE

1,095

200019T4

2.6160

15:32:14

CHIX

1,609

120001K2U

2.6160

15:32:14

XLON

1,267

997669979870179

2.6160

15:32:14

XLON

1,600

997669979870180

2.6150

15:33:05

CHIX

422

120001K6T

2.6150

15:33:05

CHIX

1,187

120001K6U

2.6150

15:33:05

BATE

228

200019ZC

2.6150

15:33:05

BATE

1,043

200019ZD

2.6150

15:33:05

BATE

338

200019ZE

2.6150

15:33:05

XLON

171

997669979870275

2.6150

15:33:05

XLON

782

997669979870276

2.6150

15:33:05

XLON

656

997669979870277

2.6160

15:33:05

XLON

1,267

997669979870278

2.6160

15:33:05

XLON

376

997669979870279

2.6160

15:33:05

XLON

1,267

997669979870280

2.6160

15:33:05

XLON

646

997669979870281

2.6160

15:33:05

XLON

122

997669979870282

2.6160

15:33:05

XLON

1,362

997669979870283

2.6140

15:34:21

CHIX

15

120001KH9

2.6140

15:34:21

CHIX

1,594

120001KHA

2.6140

15:34:21

BATE

25

20001A9C

2.6140

15:34:21

BATE

1,584

20001A9D

2.6140

15:34:21

XLON

1,609

997669979870592

2.6150

15:34:21

XLON

530

997669979870594

2.6150

15:34:21

XLON

1,267

997669979870595

2.6150

15:34:21

XLON

1,267

997669979870596

2.6150

15:34:21

XLON

554

997669979870597

2.6150

15:34:21

XLON

120

997669979870598

2.6150

15:34:21

XLON

1,302

997669979870599

2.6140

15:34:21

TRQX

1,609

997670034379391

2.6140

15:35:34

XLON

1,609

997669979870758

2.6160

15:35:51

XLON

289

997669979870791

2.6160

15:35:51

XLON

474

997669979870792

2.6160

15:35:51

XLON

1,267

997669979870793

2.6160

15:35:51

XLON

649

997669979870794

2.6160

15:35:51

XLON

2,361

997669979870795

2.6160

15:36:06

XLON

374

997669979870827

2.6160

15:36:46

XLON

2,610

997669979870995

2.6150

15:37:10

TRQX

1,609

997670034379761

2.6150

15:37:21

XLON

1,267

997669979871117

2.6150

15:37:21

XLON

1,267

997669979871118

2.6140

15:37:21

XLON

1,390

997669979871119

2.6140

15:38:09

CHIX

1,609

120001L4F

2.6130

15:38:09

CHIX

374

120001L4K

2.6130

15:38:09

CHIX

83

120001L4M

2.6130

15:38:09

CHIX

6

120001L4N

2.6140

15:38:09

CHIX

1,609

120001L4T

2.6130

15:38:09

BATE

701

20001ATE

2.6130

15:38:09

BATE

149

20001ATF

2.6130

15:38:09

BATE

221

20001ATG

2.6150

15:38:09

BATE

671

20001ATH

2.6150

15:38:09

BATE

1,609

20001ATI

2.6150

15:38:09

BATE

96

20001ATJ

2.6130

15:38:09

BATE

1

20001ATM

2.6130

15:38:09

BATE

2

20001ATN

2.6130

15:38:09

BATE

535

20001ATO

2.6140

15:38:09

BATE

1,241

20001ATW

2.6140

15:38:09

BATE

1,998

20001ATX

2.6140

15:38:09

XLON

219

997669979871254

2.6130

15:38:09

XLON

393

997669979871260

2.6130

15:38:09

XLON

340

997669979871261

2.6130

15:38:09

XLON

772

997669979871262

2.6130

15:38:09

XLON

104

997669979871263

2.6140

15:38:09

XLON

635

997669979871267

2.6140

15:38:09

XLON

603

997669979871268

2.6140

15:38:09

XLON

1,267

997669979871269

2.6150

15:38:10

XLON

146

997669979871273

2.6150

15:39:14

CHIX

1,609

120001LBV

2.6140

15:39:14

CHIX

1,609

120001LC1

2.6160

15:39:14

BATE

671

20001B0J

2.6160

15:39:14

BATE

1,639

20001B0K

2.6160

15:39:14

BATE

1,722

20001B0L

2.6150

15:39:14

BATE

4,032

20001B0M

2.6140

15:39:14

BATE

793

20001B0O

2.6130

15:39:14

BATE

4,032

20001B0Q

2.6120

15:39:14

BATE

3,337

20001B0S

2.6150

15:39:14

XLON

40

997669979871535

2.6150

15:39:14

XLON

1,569

997669979871539

2.6140

15:39:14

XLON

1,609

997669979871547

2.6150

15:39:14

XLON

1,267

997669979871551

2.6150

15:39:14

XLON

1,267

997669979871552

2.6150

15:39:14

XLON

546

997669979871553

2.6160

15:39:14

XLON

1,053

997669979871554

2.6160

15:39:14

XLON

559

997669979871555

2.6160

15:39:14

XLON

348

997669979871556

2.6130

15:39:14

XLON

953

997669979871558

2.6130

15:39:14

XLON

656

997669979871559

2.6120

15:39:14

XLON

1,609

997669979871561

2.6140

15:39:14

TRQX

1,364

997670034380137

2.6120

15:39:15

BATE

695

20001B0T

2.6110

15:39:15

BATE

4,032

20001B0V

2.6110

15:39:19

BATE

4,032

20001B21

2.6110

15:39:19

XLON

304

997669979871583

2.6110

15:39:19

XLON

7

997669979871584

2.6150

15:39:58

BATE

649

20001B4M

2.6200

15:40:46

XLON

2,971

997669979871857

2.6200

15:40:46

XLON

278

997669979871858

2.6200

15:41:23

XLON

1,137

997669979871884

2.6200

15:41:23

XLON

2,070

997669979871885

2.6240

15:41:57

XLON

1,267

997669979871940

2.6240

15:41:57

XLON

74

997669979871941

2.6220

15:41:58

CHIX

112

120001LTO

2.6220

15:41:58

CHIX

1,497

120001LTP

2.6220

15:41:58

BATE

27

20001BF6

2.6220

15:41:58

BATE

4,005

20001BF7

2.6210

15:41:58

BATE

4,032

20001BF9

2.6220

15:41:58

XLON

1,609

997669979871948

2.6220

15:41:58

TRQX

1,355

997670034380544

2.6210

15:42:16

CHIX

1,609

120001LW7

2.6210

15:42:16

BATE

1,346

20001BGZ

2.6210

15:42:16

BATE

1,346

20001BH0

2.6210

15:42:16

BATE

1,346

20001BH1

2.6210

15:42:16

BATE

1,346

20001BH2

2.6210

15:42:16

BATE

1,346

20001BH3

2.6210

15:42:16

BATE

1,346

20001BH4

2.6210

15:42:16

BATE

1,346

20001BH5

2.6210

15:42:16

XLON

1,609

997669979871990

2.6200

15:42:35

CHIX

1,058

120001LY1

2.6210

15:42:35

BATE

1,429

20001BIZ

2.6210

15:42:35

BATE

780

20001BJ0

2.6200

15:42:46

XLON

1,609

997669979872018

2.6230

15:44:20

XLON

4,000

997669979872518

2.6240

15:44:30

CHIX

1,609

120001MCM

2.6230

15:44:30

CHIX

1,609

120001MCO

2.6220

15:44:30

CHIX

1,609

120001MCR

2.6240

15:44:30

XLON

1,609

997669979872680

2.6230

15:44:30

XLON

1,609

997669979872686

2.6220

15:44:30

XLON

1,609

997669979872691

2.6240

15:44:30

TRQX

1,609

997670034380960

2.6230

15:44:30

TRQX

1,609

997670034380964

2.6200

15:44:46

XLON

1,609

997669979872770

2.6220

15:45:07

XLON

1,609

997669979872868

2.6210

15:45:07

XLON

1,609

997669979872875

2.6220

15:45:54

XLON

1,609

997669979872983

2.6220

15:47:17

XLON

1,267

997669979873243

2.6220

15:47:17

XLON

1,267

997669979873244

2.6210

15:47:19

XLON

1,434

997669979873250

2.6220

15:47:19

XLON

5

997669979873251

2.6220

15:47:19

XLON

1,267

997669979873252

2.6210

15:47:26

XLON

175

997669979873262

2.6210

15:47:53

XLON

714

997669979873342

2.6210

15:47:53

XLON

627

997669979873343

2.6200

15:47:53

XLON

1,341

997669979873344

2.6200

15:48:24

CHIX

1,594

120001N86

2.6200

15:48:24

XLON

268

997669979873425

2.6200

15:48:33

XLON

278

997669979873446

2.6200

15:48:34

XLON

87

997669979873447

2.6200

15:48:34

XLON

80

997669979873448

2.6200

15:48:43

XLON

96

997669979873480

2.6190

15:48:43

XLON

1,341

997669979873481

2.6190

15:48:59

CHIX

649

120001NCG

2.6190

15:48:59

CHIX

945

120001NCH

2.6190

15:48:59

XLON

268

997669979873610

2.6190

15:48:59

XLON

1,267

997669979873611

2.6190

15:48:59

XLON

74

997669979873612

2.6180

15:48:59

XLON

297

997669979873613

2.6180

15:48:59

XLON

1,312

997669979873614

2.6170

15:48:59

XLON

1,609

997669979873616

2.6200

15:49:38

CHIX

1,609

120001NJ2

2.6190

15:49:38

XLON

1,609

997669979873716

2.6190

15:49:52

XLON

1,609

997669979873749

2.6180

15:49:53

XLON

1,609

997669979873750

2.6170

15:49:53

XLON

1,609

997669979873757

2.6200

15:51:23

XLON

1,267

997669979874082

2.6200

15:51:23

XLON

74

997669979874083

2.6200

15:51:43

XLON

595

997669979874182

2.6190

15:51:43

XLON

71

997669979874185

2.6190

15:51:43

XLON

1,538

997669979874186

2.6190

15:52:54

CHIX

21

120001OCH

2.6190

15:52:54

CHIX

1,588

120001OCI

2.6190

15:52:54

XLON

616

997669979874552

2.6210

15:52:54

XLON

1,489

997669979874555

2.6210

15:52:54

XLON

90

997669979874556

2.6230

15:52:55

XLON

1,341

997669979874560

2.6230

15:52:55

XLON

190

997669979874561

2.6240

15:52:57

XLON

1,341

997669979874564

2.6240

15:53:38

XLON

650

997669979874657

2.6230

15:54:28

XLON

1,609

997669979874901

2.6230

15:54:37

CHIX

1,609

120001OSR

2.6240

15:54:37

CHIX

1,609

120001OSW

2.6220

15:54:37

CHIX

1,609

120001OT1

2.6220

15:54:37

XLON

1,609

997669979874943

2.6220

15:54:37

XLON

1,263

997669979874948

2.6220

15:54:37

XLON

1,500

997669979874949

2.6220

15:54:37

XLON

1,231

997669979874950

2.6220

15:54:37

XLON

414

997669979874951

2.6220

15:54:37

XLON

624

997669979874952

2.6220

15:54:37

XLON

8

997669979874953

2.6210

15:54:37

XLON

1,609

997669979874954

2.6220

15:54:37

TRQX

1,609

997670034382960

2.6220

15:54:41

XLON

663

997669979874995

2.6220

15:54:41

XLON

559

997669979874996

2.6220

15:54:41

XLON

350

997669979874997

2.6220

15:54:41

XLON

37

997669979874998

2.6200

15:55:44

CHIX

1,522

120001P45

2.6200

15:55:44

XLON

387

997669979875146

2.6200

15:55:44

XLON

954

997669979875147

2.6190

15:55:46

XLON

353

997669979875165

2.6190

15:55:46

XLON

1,225

997669979875166

2.6190

15:56:13

XLON

1,821

997669979875331

2.6190

15:56:41

XLON

1,231

997669979875405

2.6190

15:57:13

XLON

556

997669979875526

2.6180

15:57:54

XLON

1,578

997669979875644

2.6200

15:58:52

CHIX

1,341

120001PV2

2.6200

15:58:59

XLON

1,298

997669979875892

2.6200

15:59:02

XLON

150

997669979875895

2.6190

15:59:13

CHIX

1,088

120001PYW

2.6190

15:59:13

CHIX

521

120001PYX

2.6200

15:59:13

XLON

574

997669979875974

2.6200

15:59:13

XLON

1,609

997669979875975

2.6200

15:59:14

XLON

4,524

997669979875976

2.6200

15:59:14

XLON

516

997669979875977

2.6200

15:59:23

XLON

793

997669979875990

2.6200

15:59:23

XLON

4,003

997669979875991

2.6210

16:00:05

CHIX

793

120001Q79

2.6210

16:00:13

CHIX

816

120001Q85

2.6210

16:00:13

XLON

1,500

997669979876183

2.6210

16:00:13

XLON

1,300

997669979876184

2.6210

16:00:13

TRQX

1,445

997670034384164

2.6210

16:00:23

XLON

14

997669979876235

2.6210

16:00:26

XLON

1

997669979876238

2.6220

16:01:01

CHIX

296

120001QHZ

2.6220

16:01:01

XLON

1,609

997669979876412

2.6230

16:01:02

XLON

660

997669979876437

2.6230

16:01:02

TRQX

1,054

997670034384354

2.6220

16:01:30

CHIX

1,313

120001QKR

2.6220

16:01:30

XLON

1,609

997669979876545

2.6230

16:01:30

XLON

730

997669979876548

2.6230

16:01:30

XLON

559

997669979876549

2.6220

16:02:05

XLON

1,414

997669979876631

2.6220

16:02:05

XLON

1,100

997669979876632

2.6220

16:02:05

XLON

1,300

997669979876633

2.6220

16:02:54

CHIX

326

120001QXO

2.6210

16:02:54

XLON

1,609

997669979876843

2.6220

16:02:54

XLON

1,609

997669979876848

2.6220

16:02:54

TRQX

1,609

997670034384673

2.6220

16:03:14

CHIX

1,341

120001R0Y

2.6220

16:03:14

XLON

1,231

997669979876930

2.6230

16:03:14

XLON

3,809

997669979876931

2.6220

16:03:23

CHIX

485

120001R1P

2.6220

16:03:23

CHIX

685

120001R1Q

2.6220

16:03:24

XLON

1,300

997669979876985

2.6220

16:03:24

XLON

41

997669979876986

2.6220

16:03:33

XLON

1,887

997669979877020

2.6220

16:03:33

XLON

522

997669979877021

2.6210

16:03:40

XLON

1,294

997669979877029

2.6210

16:03:40

XLON

315

997669979877030

2.6210

16:03:57

CHIX

1,499

120001R4V

2.6210

16:03:57

CHIX

110

120001R4W

2.6200

16:03:57

CHIX

1,609

120001R4Z

2.6200

16:03:57

XLON

1,609

997669979877083

2.6190

16:04:04

XLON

1,609

997669979877174

2.6190

16:04:37

CHIX

597

120001RDV

2.6190

16:04:54

CHIX

1,012

120001RF0

2.6190

16:04:54

XLON

1,100

997669979877425

2.6190

16:04:54

TRQX

1,525

997670034385058

2.6200

16:07:14

XLON

1,352

997669979877978

2.6200

16:07:34

XLON

257

997669979878043

2.6210

16:08:17

XLON

1,163

997669979878159

2.6210

16:08:17

XLON

543

997669979878160

2.6210

16:08:38

CHIX

1,609

120001SCT

2.6210

16:08:38

CHIX

1,142

120001SCZ

2.6210

16:08:38

CHIX

296

120001SD0

2.6210

16:08:38

CHIX

454

120001SD1

2.6210

16:10:14

CHIX

1,095

120001SR7

2.6210

16:10:14

CHIX

514

120001SR8

2.6210

16:10:14

CHIX

496

120001SRC

2.6200

16:10:14

XLON

1,609

997669979878593

2.6210

16:10:14

XLON

1,609

997669979878596

2.6220

16:10:42

XLON

367

997669979878814

2.6220

16:10:43

CHIX

1,864

120001SVG

2.6220

16:10:43

CHIX

417

120001SVJ

2.6220

16:10:46

CHIX

37

120001SVL

2.6220

16:10:46

XLON

598

997669979878841

2.6240

16:10:57

CHIX

3

120001SXC

2.6240

16:10:57

CHIX

14

120001SXJ

2.6240

16:11:00

CHIX

14

120001SXS

2.6240

16:11:00

CHIX

5

120001SXT

2.6240

16:11:26

XLON

1,261

997669979879006

2.6240

16:11:26

XLON

1,231

997669979879007

2.6240

16:11:26

XLON

1,609

997669979879008

2.6240

16:11:27

XLON

466

997669979879012

2.6240

16:11:27

XLON

466

997669979879018

2.6270

16:12:00

CHIX

400

120001T5B

2.6270

16:12:00

CHIX

1,209

120001T5C

2.6270

16:12:00

XLON

1,609

997669979879157

2.6270

16:12:00

XLON

659

997669979879161

2.6280

16:12:00

XLON

1,700

997669979879162

2.6280

16:12:00

XLON

1,261

997669979879163

2.6280

16:12:00

XLON

557

997669979879164

2.6280

16:12:00

XLON

779

997669979879165

2.6280

16:12:00

XLON

84

997669979879166

2.6270

16:12:00

TRQX

1,553

997670034386449

2.6280

16:12:35

CHIX

1,609

120001TB2

2.6280

16:12:35

CHIX

1,341

120001TB3

2.6270

16:12:35

XLON

445

997669979879382

2.6270

16:12:35

XLON

1,105

997669979879383

2.6270

16:12:35

XLON

59

997669979879384

2.6280

16:12:35

XLON

1,500

997669979879387

2.6280

16:12:35

XLON

1,231

997669979879388

2.6280

16:12:35

XLON

671

997669979879389

2.6280

16:12:35

XLON

1,113

997669979879390

2.6280

16:12:35

XLON

525

997669979879391

2.6280

16:12:39

XLON

1,609

997669979879398

2.6290

16:13:49

CHIX

1,609

120001TNI

2.6280

16:13:49

CHIX

1,609

120001TNJ

2.6290

16:13:49

CHIX

1,341

120001TNL

2.6290

16:13:49

XLON

1,609

997669979879688

2.6290

16:13:49

XLON

1,500

997669979879691

2.6290

16:13:49

XLON

1,261

997669979879692

2.6290

16:13:49

XLON

1,231

997669979879693

2.6300

16:13:49

XLON

1,048

997669979879694

2.6280

16:13:49

XLON

400

997669979879696

2.6280

16:13:49

XLON

295

997669979879697

2.6280

16:13:49

XLON

914

997669979879698

2.6290

16:13:49

TRQX

204

997670034386830

2.6290

16:13:49

TRQX

1,405

997670034386831

2.6280

16:13:49

TRQX

113

997670034386833

2.6280

16:13:49

TRQX

94

997670034386834

2.6290

16:13:50

XLON

19

997669979879711

2.6290

16:13:50

XLON

1,261

997669979879712

2.6290

16:13:50

XLON

1,231

997669979879713

2.6290

16:13:55

CHIX

1,501

120001TOD

2.6290

16:13:57

XLON

242

997669979879733

2.6290

16:13:57

XLON

1,261

997669979879734

2.6290

16:13:57

XLON

1,231

997669979879735

2.6290

16:14:35

XLON

1,231

997669979879923

2.6290

16:14:36

XLON

156

997669979879924

2.6290

16:14:36

XLON

1,231

997669979879925

2.6280

16:14:39

CHIX

1,501

120001TXQ

2.6270

16:14:39

CHIX

1,501

120001TXS

2.6290

16:14:39

XLON

155

997669979879931

2.6290

16:14:39

XLON

1,231

997669979879932

2.6280

16:14:39

XLON

1,609

997669979879937

2.6270

16:14:39

XLON

969

997669979879942

2.6270

16:14:39

XLON

640

997669979879943

2.6270

16:14:39

XLON

1,231

997669979879946

2.6280

16:14:39

TRQX

1,402

997670034387021

2.6270

16:14:39

TRQX

78

997670034387025

2.6270

16:14:39

TRQX

340

997670034387026

2.6270

16:14:39

TRQX

917

997670034387027

2.6270

16:14:39

TRQX

218

997670034387028

2.6270

16:14:40

XLON

1,231

997669979879948

2.6270

16:14:55

XLON

1,231

997669979880028

2.6270

16:14:55

XLON

652

997669979880029

2.6260

16:15:14

XLON

1,609

997669979880128

2.6250

16:15:54

XLON

1,609

997669979880285

2.6250

16:15:58

CHIX

1,609

120001U95

2.6250

16:15:58

XLON

1,348

997669979880307

2.6250

16:15:59

XLON

727

997669979880310

2.6250

16:16:34

XLON

1,605

997669979880457

2.6250

16:16:54

XLON

4

997669979880561

2.6250

16:17:00

CHIX

67

120001UJU

2.6250

16:17:00

CHIX

1,542

120001UJV

2.6250

16:17:45

XLON

1,261

997669979880775

2.6270

16:18:33

CHIX

1,864

120001V1P

2.6270

16:18:33

CHIX

208

120001V1Q

2.6300

16:19:51

CHIX

1,609

120001VFC

2.6300

16:19:51

XLON

1,261

997669979881279

2.6300

16:19:51

XLON

1,983

997669979881280

2.6290

16:20:01

CHIX

1,609

120001VHJ

2.6290

16:20:01

CHIX

1,700

120001VHR

2.6300

16:20:01

CHIX

1,357

120001VHS

2.6290

16:20:01

XLON

1,609

997669979881346

2.6290

16:20:01

TRQX

1,604

997670034388497

2.6280

16:20:30

CHIX

1,609

120001VN9

2.6280

16:20:30

XLON

1,609

997669979881520

2.6300

16:20:35

XLON

1,823

997669979881572

2.6300

16:20:53

XLON

1,609

997669979881666

2.6300

16:20:53

TRQX

275

997670034388803

2.6300

16:20:55

XLON

1,100

997669979881671

2.6300

16:20:55

XLON

1,818

997669979881672

2.6300

16:20:55

TRQX

1,334

997670034388814

2.6300

16:21:44

CHIX

533

120001W48

2.6300

16:21:44

CHIX

981

120001W49

2.6290

16:21:44

XLON

1,517

997669979881984

2.6290

16:21:44

XLON

92

997669979881985

2.6310

16:21:56

XLON

1,609

997669979882051

2.6310

16:21:58

CHIX

1,514

120001W7T

2.6310

16:22:01

XLON

1,609

997669979882098

2.6310

16:22:01

XLON

1,100

997669979882100

2.6320

16:22:14

XLON

3

997669979882140

2.6320

16:22:14

XLON

1,257

997669979882141

2.6320

16:22:14

XLON

1,258

997669979882142

2.6320

16:22:14

XLON

27

997669979882143

2.6320

16:22:14

XLON

1,257

997669979882144

2.6320

16:22:15

XLON

421

997669979882152

2.6320

16:22:15

XLON

1,257

997669979882153

2.6320

16:22:15

XLON

1,030

997669979882154

2.6320

16:22:15

XLON

1,400

997669979882155

2.6320

16:22:15

XLON

932

997669979882156

2.6320

16:22:17

XLON

3

997669979882157

2.6320

16:22:17

XLON

1,257

997669979882158

2.6320

16:22:17

XLON

1,033

997669979882159

2.6320

16:22:18

XLON

1,035

997669979882162

2.6320

16:22:18

XLON

1,257

997669979882163

2.6320

16:22:18

XLON

1,300

997669979882164

2.6320

16:22:18

XLON

928

997669979882165

2.6320

16:22:18

XLON

1,257

997669979882166

2.6320

16:22:18

XLON

352

997669979882167

2.6320

16:22:18

XLON

1,035

997669979882168

2.6320

16:22:18

XLON

1,400

997669979882169

2.6320

16:22:18

XLON

996

997669979882170

2.6320

16:22:20

XLON

6

997669979882171

2.6320

16:22:26

XLON

225

997669979882184

2.6320

16:22:37

XLON

389

997669979882250

2.6320

16:22:37

XLON

1,257

997669979882251

2.6310

16:22:37

XLON

83

997669979882253

2.6310

16:22:38

XLON

1,526

997669979882254

2.6310

16:22:52

CHIX

1,341

120001WHV

2.6310

16:22:53

XLON

1,300

997669979882348

2.6310

16:22:53

XLON

1,258

997669979882349

2.6310

16:22:53

XLON

1,609

997669979882350

2.6310

16:22:53

TRQX

211

997670034389341

2.6310

16:22:53

TRQX

1,228

997670034389342

2.6310

16:22:59

XLON

1,300

997669979882374

2.6310

16:22:59

XLON

1,258

997669979882375

2.6310

16:22:59

XLON

1,609

997669979882376

2.6320

16:23:25

XLON

1,257

997669979882490

2.6320

16:23:25

XLON

1,609

997669979882491

2.6310

16:23:28

CHIX

1,609

120001WPA

2.6320

16:23:28

CHIX

1,341

120001WPC

2.6310

16:23:28

XLON

1,609

997669979882506

2.6320

16:23:28

XLON

1,257

997669979882515

2.6320

16:23:28

XLON

1,258

997669979882516

2.6320

16:23:28

XLON

1,131

997669979882517

2.6320

16:23:29

XLON

1,258

997669979882537

2.6320

16:23:29

XLON

1,257

997669979882538

2.6320

16:23:37

XLON

3

997669979882585

2.6320

16:23:37

XLON

1,257

997669979882586

2.6320

16:23:37

XLON

1,258

997669979882587

2.6320

16:23:41

XLON

134

997669979882594

2.6320

16:23:41

XLON

1,257

997669979882595

2.6320

16:23:41

XLON

1,258

997669979882596

2.6320

16:23:43

XLON

32

997669979882602

2.6320

16:23:52

XLON

2,061

997669979882616

2.6320

16:23:52

XLON

725

997669979882617

2.6320

16:24:14

CHIX

1,609

120001WWX

2.6320

16:24:14

XLON

480

997669979882779

2.6320

16:24:14

XLON

1,129

997669979882780

2.6320

16:24:34

XLON

1,609

997669979882893

2.6340

16:24:56

CHIX

326

120001X6T

2.6340

16:24:56

CHIX

555

120001X6U

2.6340

16:24:56

CHIX

347

120001X6V

2.6340

16:24:56

CHIX

16

120001X6W

2.6340

16:24:57

CHIX

1,358

120001X6Z

2.6340

16:24:57

XLON

1,257

997669979883011

2.6340

16:24:57

XLON

1,300

997669979883012

2.6340

16:24:57

XLON

1,609

997669979883013

2.6340

16:25:00

XLON

1,609

997669979883024

2.6340

16:25:00

TRQX

1,569

997670034389842

2.6330

16:25:16

CHIX

1,358

120001XCG

2.6330

16:25:16

XLON

1,170

997669979883106

2.6330

16:25:16

XLON

296

997669979883107

2.6330

16:25:16

XLON

143

997669979883108

2.6330

16:25:16

XLON

1,257

997669979883125

2.6330

16:25:16

XLON

638

997669979883126

2.6330

16:25:16

XLON

1,258

997669979883127

2.6330

16:25:16

XLON

1,310

997669979883128

2.6320

16:25:16

XLON

948

997669979883130

2.6320

16:25:16

XLON

661

997669979883131

2.6310

16:25:19

CHIX

1,609

120001XDW

2.6310

16:25:19

XLON

1,609

997669979883158

2.6310

16:25:27

XLON

1,609

997669979883212

2.6320

16:25:27

XLON

354

997669979883216

2.6320

16:25:27

XLON

1,400

997669979883217

2.6320

16:25:27

XLON

1,258

997669979883218

2.6320

16:25:27

XLON

1,257

997669979883219

2.6320

16:25:27

XLON

643

997669979883220

2.6320

16:25:27

XLON

128

997669979883221

2.6310

16:25:44

XLON

1,609

997669979883371

2.6310

16:25:47

XLON

1,400

997669979883384

2.6310

16:25:47

TRQX

1,569

997670034390075

2.6310

16:25:52

XLON

1,609

997669979883411

2.6310

16:26:04

XLON

729

997669979883493

2.6310

16:26:15

XLON

604

997669979883552

2.6310

16:26:24

XLON

276

997669979883585

2.6320

16:26:54

XLON

1,422

997669979883807

2.6320

16:27:03

CHIX

521

120001Y1T

2.6320

16:27:03

XLON

187

997669979883859

2.6320

16:27:10

CHIX

1,038

120001Y3T

2.6310

16:27:21

XLON

1,565

997669979883963

2.6310

16:27:21

XLON

44

997669979883964

2.6320

16:27:21

XLON

1,257

997669979883967

2.6320

16:27:21

XLON

1,258

997669979883968

2.6320

16:27:21

XLON

1,200

997669979883969

2.6320

16:27:21

XLON

1,300

997669979883970

2.6320

16:27:21

XLON

25

997669979883971

2.6320

16:27:23

CHIX

1,583

120001Y7Y

2.6310

16:27:24

CHIX

1,054

120001Y89

2.6320

16:27:27

XLON

590

997669979884001

2.6320

16:27:27

XLON

361

997669979884002

2.6330

16:28:24

CHIX

55

120001YMX

2.6330

16:28:24

CHIX

766

120001YMY

2.6330

16:28:24

XLON

352

997669979884327

2.6330

16:28:24

XLON

39

997669979884332

2.6340

16:28:48

CHIX

209

120001YTM

2.6340

16:28:49

CHIX

200

120001YTP

2.6340

16:29:03

CHIX

192

120001YWJ

2.6340

16:29:03

CHIX

341

120001YWK

2.6340

16:29:03

CHIX

190

120001YWL

2.6320

16:29:03

CHIX

1,515

120001YWR

2.6320

16:29:03

CHIX

94

120001YWS

2.6310

16:29:03

CHIX

555

120001YWU

2.6320

16:29:03

XLON

1,609

997669979884595

2.6320

16:29:03

XLON

359

997669979884601

2.6320

16:29:03

TRQX

3,326

997670034391139

2.6320

16:29:05

XLON

15

997669979884618

2.6310

16:29:19

XLON

1,609

997669979884687

2.6300

16:29:19

XLON

10

997669979884689

2.6300

16:29:24

CHIX

1,341

120001Z2J

2.6290

16:29:24

CHIX

1,341

120001Z2N

2.6300

16:29:24

XLON

1,599

997669979884715

2.6300

16:29:24

XLON

69

997669979884723

2.6270

16:29:31

CHIX

304

120001Z4O

2.6290

16:29:31

XLON

1,609

997669979884759

2.6280

16:29:31

XLON

1,609

997669979884762

2.6270

16:29:31

XLON

1,609

997669979884764

2.6290

16:29:35

XLON

192

997669979884799

2.6290

16:29:55

XLON

450

997669979884953

2.6290

16:29:55

XLON

23

997669979884954

2.6300

16:29:56

CHIX

14

120001ZD5

2.6300

16:29:56

CHIX

1,084

120001ZD6

2.6300

16:29:56

CHIX

152

120001ZD7

2.6300

16:29:56

XLON

501

997669979884976

2.6300

16:29:56

XLON

600

997669979884977

2.6300

16:29:56

XLON

376

997669979884978

2.6300

16:29:56

XLON

517

997669979884979

2.6300

16:29:56

XLON

519

997669979884980

2.6300

16:29:56

XLON

351

997669979884981

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXSFASELEFA