23 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 199,959 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,783,218 ordinary shares in treasury, and has 1,872,605,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,071,025 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
23 May 2024 |
Number of ordinary shares purchased: |
199,959 |
Highest price paid per share (p): |
3497 |
Lowest price paid per share (p): |
3479 |
Volume weighted average price paid per share (p): |
3489.4010 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
23-May-2024 |
15:14:57 |
121 |
3491.00 |
XLON |
2112656 |
|
|
23-May-2024 |
15:14:57 |
441 |
3491.00 |
XLON |
2112654 |
|
|
23-May-2024 |
15:14:57 |
79 |
3491.00 |
XLON |
2112652 |
|
|
23-May-2024 |
15:14:57 |
1,222 |
3491.00 |
XLON |
2112650 |
|
|
23-May-2024 |
15:14:57 |
112 |
3491.00 |
XLON |
2112648 |
|
|
23-May-2024 |
15:14:57 |
1,000 |
3491.00 |
XLON |
2112646 |
|
|
23-May-2024 |
15:13:45 |
1,141 |
3491.00 |
XLON |
2110729 |
|
|
23-May-2024 |
15:12:17 |
1,052 |
3489.00 |
XLON |
2108106 |
|
|
23-May-2024 |
15:12:15 |
50 |
3489.00 |
XLON |
2108062 |
|
|
23-May-2024 |
15:12:15 |
145 |
3489.00 |
XLON |
2108047 |
|
|
23-May-2024 |
15:10:52 |
644 |
3489.00 |
XLON |
2105670 |
|
|
23-May-2024 |
15:10:52 |
377 |
3489.00 |
XLON |
2105668 |
|
|
23-May-2024 |
15:10:25 |
52 |
3490.00 |
XLON |
2104664 |
|
|
23-May-2024 |
15:10:25 |
164 |
3490.00 |
XLON |
2104662 |
|
|
23-May-2024 |
15:10:25 |
676 |
3490.00 |
XLON |
2104660 |
|
|
23-May-2024 |
15:10:25 |
106 |
3490.00 |
XLON |
2104658 |
|
|
23-May-2024 |
15:10:25 |
430 |
3490.00 |
XLON |
2104656 |
|
|
23-May-2024 |
15:10:25 |
118 |
3490.00 |
XLON |
2104654 |
|
|
23-May-2024 |
15:10:25 |
331 |
3490.00 |
XLON |
2104652 |
|
|
23-May-2024 |
15:08:03 |
411 |
3489.00 |
XLON |
2099730 |
|
|
23-May-2024 |
15:08:00 |
289 |
3489.00 |
XLON |
2099583 |
|
|
23-May-2024 |
15:08:00 |
9 |
3489.00 |
XLON |
2099581 |
|
|
23-May-2024 |
15:07:44 |
406 |
3489.00 |
XLON |
2099253 |
|
|
23-May-2024 |
15:07:28 |
221 |
3490.00 |
XLON |
2098846 |
|
|
23-May-2024 |
15:07:28 |
458 |
3490.00 |
XLON |
2098844 |
|
|
23-May-2024 |
15:07:28 |
186 |
3490.00 |
XLON |
2098836 |
|
|
23-May-2024 |
15:07:28 |
430 |
3490.00 |
XLON |
2098832 |
|
|
23-May-2024 |
15:07:28 |
244 |
3490.00 |
XLON |
2098834 |
|
|
23-May-2024 |
15:07:28 |
92 |
3490.00 |
XLON |
2098838 |
|
|
23-May-2024 |
15:07:28 |
153 |
3490.00 |
XLON |
2098840 |
|
|
23-May-2024 |
15:07:28 |
7 |
3490.00 |
XLON |
2098842 |
|
|
23-May-2024 |
15:04:50 |
942 |
3489.00 |
XLON |
2094031 |
|
|
23-May-2024 |
15:04:50 |
300 |
3489.00 |
XLON |
2094029 |
|
|
23-May-2024 |
15:04:33 |
1,103 |
3489.00 |
XLON |
2093671 |
|
|
23-May-2024 |
15:03:22 |
1,076 |
3489.00 |
XLON |
2091456 |
|
|
23-May-2024 |
15:02:07 |
1,113 |
3489.00 |
XLON |
2089485 |
|
|
23-May-2024 |
15:02:07 |
35 |
3489.00 |
XLON |
2089483 |
|
|
23-May-2024 |
15:00:01 |
1,087 |
3484.00 |
XLON |
2083921 |
|
|
23-May-2024 |
15:00:01 |
1,478 |
3484.00 |
XLON |
2083919 |
|
|
23-May-2024 |
14:58:45 |
450 |
3484.00 |
XLON |
2078663 |
|
|
23-May-2024 |
14:58:45 |
167 |
3484.00 |
XLON |
2078653 |
|
|
23-May-2024 |
14:55:01 |
83 |
3484.00 |
XLON |
2072300 |
|
|
23-May-2024 |
14:55:01 |
1,055 |
3484.00 |
XLON |
2072304 |
|
|
23-May-2024 |
14:55:01 |
2 |
3484.00 |
XLON |
2072302 |
|
|
23-May-2024 |
14:55:01 |
1,056 |
3484.00 |
XLON |
2072297 |
|
|
23-May-2024 |
14:52:30 |
1,211 |
3484.00 |
XLON |
2068304 |
|
|
23-May-2024 |
14:50:04 |
482 |
3484.00 |
XLON |
2063736 |
|
|
23-May-2024 |
14:50:04 |
261 |
3484.00 |
XLON |
2063734 |
|
|
23-May-2024 |
14:50:04 |
32 |
3484.00 |
XLON |
2063732 |
|
|
23-May-2024 |
14:50:04 |
332 |
3484.00 |
XLON |
2063730 |
|
|
23-May-2024 |
14:48:04 |
1,193 |
3484.00 |
XLON |
2059239 |
|
|
23-May-2024 |
14:47:53 |
432 |
3485.00 |
XLON |
2058828 |
|
|
23-May-2024 |
14:47:53 |
759 |
3485.00 |
XLON |
2058830 |
|
|
23-May-2024 |
14:47:52 |
1,137 |
3486.00 |
XLON |
2058758 |
|
|
23-May-2024 |
14:47:52 |
1,263 |
3486.00 |
XLON |
2058756 |
|
|
23-May-2024 |
14:46:14 |
1,021 |
3486.00 |
XLON |
2055683 |
|
|
23-May-2024 |
14:43:41 |
11 |
3487.00 |
XLON |
2051135 |
|
|
23-May-2024 |
14:43:41 |
1,000 |
3487.00 |
XLON |
2051133 |
|
|
23-May-2024 |
14:43:41 |
151 |
3487.00 |
XLON |
2051131 |
|
|
23-May-2024 |
14:43:06 |
971 |
3488.00 |
XLON |
2050065 |
|
|
23-May-2024 |
14:43:06 |
1,160 |
3488.00 |
XLON |
2050069 |
|
|
23-May-2024 |
14:43:06 |
92 |
3488.00 |
XLON |
2050067 |
|
|
23-May-2024 |
14:40:12 |
1,113 |
3489.00 |
XLON |
2044752 |
|
|
23-May-2024 |
14:36:26 |
1,229 |
3488.00 |
XLON |
2037464 |
|
|
23-May-2024 |
14:35:20 |
931 |
3489.00 |
XLON |
2034405 |
|
|
23-May-2024 |
14:35:20 |
7 |
3489.00 |
XLON |
2034403 |
|
|
23-May-2024 |
14:35:20 |
62 |
3489.00 |
XLON |
2034401 |
|
|
23-May-2024 |
14:35:20 |
213 |
3489.00 |
XLON |
2034399 |
|
|
23-May-2024 |
14:33:30 |
838 |
3491.00 |
XLON |
2030441 |
|
|
23-May-2024 |
14:33:30 |
234 |
3491.00 |
XLON |
2030439 |
|
|
23-May-2024 |
14:32:03 |
1,056 |
3492.00 |
XLON |
2027935 |
|
|
23-May-2024 |
14:30:29 |
835 |
3492.00 |
XLON |
2024855 |
|
|
23-May-2024 |
14:30:29 |
261 |
3492.00 |
XLON |
2024853 |
|
|
23-May-2024 |
14:30:29 |
1,089 |
3492.00 |
XLON |
2024850 |
|
|
23-May-2024 |
14:27:26 |
956 |
3491.00 |
XLON |
2018238 |
|
|
23-May-2024 |
14:27:22 |
100 |
3491.00 |
XLON |
2018133 |
|
|
23-May-2024 |
14:27:22 |
8 |
3491.00 |
XLON |
2018131 |
|
|
23-May-2024 |
14:24:05 |
1,113 |
3494.00 |
XLON |
2009512 |
|
|
23-May-2024 |
14:23:56 |
1,137 |
3495.00 |
XLON |
2009204 |
|
|
23-May-2024 |
14:22:33 |
267 |
3494.00 |
XLON |
2006949 |
|
|
23-May-2024 |
14:22:33 |
1,109 |
3494.00 |
XLON |
2006947 |
|
|
23-May-2024 |
14:20:27 |
714 |
3495.00 |
XLON |
2003001 |
|
|
23-May-2024 |
14:20:27 |
375 |
3495.00 |
XLON |
2002999 |
|
|
23-May-2024 |
14:20:27 |
637 |
3495.00 |
XLON |
2002997 |
|
|
23-May-2024 |
14:20:27 |
558 |
3495.00 |
XLON |
2002995 |
|
|
23-May-2024 |
14:20:01 |
8 |
3495.00 |
XLON |
2001571 |
|
|
23-May-2024 |
14:14:54 |
89 |
3494.00 |
XLON |
1992059 |
|
|
23-May-2024 |
14:14:54 |
161 |
3494.00 |
XLON |
1992057 |
|
|
23-May-2024 |
14:14:54 |
250 |
3494.00 |
XLON |
1992051 |
|
|
23-May-2024 |
14:14:54 |
250 |
3494.00 |
XLON |
1992053 |
|
|
23-May-2024 |
14:14:54 |
264 |
3494.00 |
XLON |
1992055 |
|
|
23-May-2024 |
14:14:54 |
1,114 |
3494.00 |
XLON |
1992048 |
|
|
23-May-2024 |
14:14:54 |
77 |
3494.00 |
XLON |
1992046 |
|
|
23-May-2024 |
14:13:39 |
116 |
3494.00 |
XLON |
1989521 |
|
|
23-May-2024 |
14:13:39 |
1,093 |
3494.00 |
XLON |
1989519 |
|
|
23-May-2024 |
14:13:18 |
47 |
3494.00 |
XLON |
1988746 |
|
|
23-May-2024 |
14:13:18 |
1,021 |
3494.00 |
XLON |
1988744 |
|
|
23-May-2024 |
14:13:18 |
979 |
3494.00 |
XLON |
1988742 |
|
|
23-May-2024 |
14:13:18 |
73 |
3494.00 |
XLON |
1988740 |
|
|
23-May-2024 |
14:12:29 |
1,033 |
3495.00 |
XLON |
1987106 |
|
|
23-May-2024 |
14:12:29 |
28 |
3495.00 |
XLON |
1987104 |
|
|
23-May-2024 |
14:08:04 |
254 |
3490.00 |
XLON |
1978329 |
|
|
23-May-2024 |
14:08:04 |
1,035 |
3490.00 |
XLON |
1978324 |
|
|
23-May-2024 |
14:08:04 |
81 |
3490.00 |
XLON |
1978321 |
|
|
23-May-2024 |
14:07:11 |
273 |
3491.00 |
XLON |
1976556 |
|
|
23-May-2024 |
14:07:11 |
50 |
3491.00 |
XLON |
1976554 |
|
|
23-May-2024 |
14:07:11 |
1,089 |
3491.00 |
XLON |
1976552 |
|
|
23-May-2024 |
14:07:11 |
146 |
3491.00 |
XLON |
1976550 |
|
|
23-May-2024 |
14:06:01 |
1,201 |
3490.00 |
XLON |
1974294 |
|
|
23-May-2024 |
14:03:16 |
159 |
3488.00 |
XLON |
1969169 |
|
|
23-May-2024 |
14:03:16 |
816 |
3488.00 |
XLON |
1969171 |
|
|
23-May-2024 |
14:03:16 |
273 |
3488.00 |
XLON |
1969166 |
|
|
23-May-2024 |
14:02:17 |
1,051 |
3489.00 |
XLON |
1967498 |
|
|
23-May-2024 |
14:01:55 |
116 |
3490.00 |
XLON |
1966502 |
|
|
23-May-2024 |
14:01:55 |
250 |
3490.00 |
XLON |
1966500 |
|
|
23-May-2024 |
14:01:55 |
212 |
3490.00 |
XLON |
1966498 |
|
|
23-May-2024 |
14:01:30 |
889 |
3490.00 |
XLON |
1965761 |
|
|
23-May-2024 |
14:01:30 |
1,727 |
3490.00 |
XLON |
1965759 |
|
|
23-May-2024 |
14:01:26 |
9 |
3490.00 |
XLON |
1965633 |
|
|
23-May-2024 |
14:01:20 |
252 |
3491.00 |
XLON |
1965459 |
|
|
23-May-2024 |
13:57:38 |
1,044 |
3487.00 |
XLON |
1957568 |
|
|
23-May-2024 |
13:56:19 |
1,138 |
3488.00 |
XLON |
1955396 |
|
|
23-May-2024 |
13:55:53 |
1,066 |
3489.00 |
XLON |
1954655 |
|
|
23-May-2024 |
13:52:47 |
1,081 |
3488.00 |
XLON |
1948467 |
|
|
23-May-2024 |
13:52:42 |
950 |
3489.00 |
XLON |
1948220 |
|
|
23-May-2024 |
13:52:42 |
268 |
3489.00 |
XLON |
1948218 |
|
|
23-May-2024 |
13:51:13 |
1,103 |
3490.00 |
XLON |
1945003 |
|
|
23-May-2024 |
13:50:24 |
1,236 |
3489.00 |
XLON |
1943469 |
|
|
23-May-2024 |
13:48:19 |
86 |
3490.00 |
XLON |
1939553 |
|
|
23-May-2024 |
13:48:19 |
925 |
3490.00 |
XLON |
1939556 |
|
|
23-May-2024 |
13:47:15 |
967 |
3491.00 |
XLON |
1937107 |
|
|
23-May-2024 |
13:47:15 |
190 |
3491.00 |
XLON |
1937105 |
|
|
23-May-2024 |
13:47:13 |
1,144 |
3492.00 |
XLON |
1937002 |
|
|
23-May-2024 |
13:45:00 |
1,162 |
3492.00 |
XLON |
1931231 |
|
|
23-May-2024 |
13:44:50 |
320 |
3493.00 |
XLON |
1930989 |
|
|
23-May-2024 |
13:44:50 |
127 |
3493.00 |
XLON |
1930985 |
|
|
23-May-2024 |
13:44:50 |
999 |
3493.00 |
XLON |
1930983 |
|
|
23-May-2024 |
13:42:23 |
1,113 |
3493.00 |
XLON |
1926635 |
|
|
23-May-2024 |
13:40:08 |
1,124 |
3492.00 |
XLON |
1921852 |
|
|
23-May-2024 |
13:39:32 |
1,059 |
3493.00 |
XLON |
1920572 |
|
|
23-May-2024 |
13:38:27 |
1,118 |
3494.00 |
XLON |
1918357 |
|
|
23-May-2024 |
13:38:27 |
1,271 |
3495.00 |
XLON |
1918352 |
|
|
23-May-2024 |
13:37:03 |
1,163 |
3496.00 |
XLON |
1914990 |
|
|
23-May-2024 |
13:37:03 |
50 |
3496.00 |
XLON |
1914988 |
|
|
23-May-2024 |
13:36:38 |
1,466 |
3496.00 |
XLON |
1913999 |
|
|
23-May-2024 |
13:34:47 |
1,224 |
3492.00 |
XLON |
1909984 |
|
|
23-May-2024 |
13:33:49 |
625 |
3492.00 |
XLON |
1907904 |
|
|
23-May-2024 |
13:33:49 |
694 |
3492.00 |
XLON |
1907902 |
|
|
23-May-2024 |
13:31:27 |
700 |
3490.00 |
XLON |
1902948 |
|
|
23-May-2024 |
13:31:27 |
209 |
3490.00 |
XLON |
1902943 |
|
|
23-May-2024 |
13:31:27 |
261 |
3490.00 |
XLON |
1902945 |
|
|
23-May-2024 |
13:31:27 |
1,032 |
3490.00 |
XLON |
1902937 |
|
|
23-May-2024 |
13:31:27 |
1,089 |
3490.00 |
XLON |
1902935 |
|
|
23-May-2024 |
13:30:54 |
1,053 |
3490.00 |
XLON |
1901118 |
|
|
23-May-2024 |
13:30:54 |
132 |
3490.00 |
XLON |
1901116 |
|
|
23-May-2024 |
13:30:54 |
1,000 |
3490.00 |
XLON |
1901114 |
|
|
23-May-2024 |
13:24:48 |
804 |
3491.00 |
XLON |
1888982 |
|
|
23-May-2024 |
13:24:48 |
276 |
3491.00 |
XLON |
1888980 |
|
|
23-May-2024 |
13:24:17 |
1 |
3490.00 |
XLON |
1888494 |
|
|
23-May-2024 |
13:21:06 |
1,239 |
3491.00 |
XLON |
1885554 |
|
|
23-May-2024 |
13:15:26 |
1,155 |
3490.00 |
XLON |
1879366 |
|
|
23-May-2024 |
13:12:17 |
1,072 |
3490.00 |
XLON |
1876016 |
|
|
23-May-2024 |
13:07:59 |
934 |
3490.00 |
XLON |
1871412 |
|
|
23-May-2024 |
13:07:59 |
295 |
3490.00 |
XLON |
1871410 |
|
|
23-May-2024 |
13:04:04 |
1,161 |
3490.00 |
XLON |
1867728 |
|
|
23-May-2024 |
13:03:29 |
835 |
3491.00 |
XLON |
1867180 |
|
|
23-May-2024 |
13:03:29 |
225 |
3491.00 |
XLON |
1867178 |
|
|
23-May-2024 |
13:02:09 |
388 |
3492.00 |
XLON |
1865995 |
|
|
23-May-2024 |
13:02:09 |
663 |
3492.00 |
XLON |
1865993 |
|
|
23-May-2024 |
13:01:26 |
1,211 |
3492.00 |
XLON |
1864865 |
|
|
23-May-2024 |
12:56:08 |
1,093 |
3490.00 |
XLON |
1858910 |
|
|
23-May-2024 |
12:53:48 |
1,158 |
3493.00 |
XLON |
1856624 |
|
|
23-May-2024 |
12:53:43 |
1,174 |
3494.00 |
XLON |
1856530 |
|
|
23-May-2024 |
12:53:13 |
1,245 |
3495.00 |
XLON |
1856006 |
|
|
23-May-2024 |
12:46:30 |
434 |
3493.00 |
XLON |
1848467 |
|
|
23-May-2024 |
12:46:30 |
439 |
3493.00 |
XLON |
1848465 |
|
|
23-May-2024 |
12:46:30 |
356 |
3493.00 |
XLON |
1848463 |
|
|
23-May-2024 |
12:43:06 |
850 |
3494.00 |
XLON |
1845101 |
|
|
23-May-2024 |
12:43:06 |
197 |
3494.00 |
XLON |
1845099 |
|
|
23-May-2024 |
12:38:27 |
258 |
3495.00 |
XLON |
1840439 |
|
|
23-May-2024 |
12:38:27 |
310 |
3495.00 |
XLON |
1840420 |
|
|
23-May-2024 |
12:38:27 |
207 |
3495.00 |
XLON |
1840422 |
|
|
23-May-2024 |
12:38:27 |
405 |
3495.00 |
XLON |
1840424 |
|
|
23-May-2024 |
12:38:12 |
73 |
3497.00 |
XLON |
1840190 |
|
|
23-May-2024 |
12:38:12 |
971 |
3497.00 |
XLON |
1840188 |
|
|
23-May-2024 |
12:36:34 |
1,222 |
3496.00 |
XLON |
1838726 |
|
|
23-May-2024 |
12:35:48 |
892 |
3497.00 |
XLON |
1837927 |
|
|
23-May-2024 |
12:35:48 |
208 |
3497.00 |
XLON |
1837925 |
|
|
23-May-2024 |
12:35:48 |
210 |
3497.00 |
XLON |
1837923 |
|
|
23-May-2024 |
12:35:48 |
1,377 |
3497.00 |
XLON |
1837921 |
|
|
23-May-2024 |
12:35:28 |
98 |
3497.00 |
XLON |
1837565 |
|
|
23-May-2024 |
12:35:28 |
231 |
3497.00 |
XLON |
1837567 |
|
|
23-May-2024 |
12:35:28 |
145 |
3497.00 |
XLON |
1837569 |
|
|
23-May-2024 |
12:33:27 |
382 |
3494.00 |
XLON |
1835689 |
|
|
23-May-2024 |
12:29:52 |
1,049 |
3493.00 |
XLON |
1830898 |
|
|
23-May-2024 |
12:29:52 |
634 |
3493.00 |
XLON |
1830896 |
|
|
23-May-2024 |
12:29:52 |
987 |
3493.00 |
XLON |
1830894 |
|
|
23-May-2024 |
12:25:28 |
224 |
3493.00 |
XLON |
1826709 |
|
|
23-May-2024 |
12:25:28 |
1,513 |
3493.00 |
XLON |
1826707 |
|
|
23-May-2024 |
12:20:45 |
373 |
3494.00 |
XLON |
1823178 |
|
|
23-May-2024 |
12:20:45 |
208 |
3494.00 |
XLON |
1823180 |
|
|
23-May-2024 |
12:20:45 |
50 |
3494.00 |
XLON |
1823176 |
|
|
23-May-2024 |
12:20:45 |
129 |
3494.00 |
XLON |
1823174 |
|
|
23-May-2024 |
12:20:45 |
148 |
3494.00 |
XLON |
1823172 |
|
|
23-May-2024 |
12:16:00 |
224 |
3494.00 |
XLON |
1818969 |
|
|
23-May-2024 |
12:13:28 |
8 |
3494.00 |
XLON |
1817293 |
|
|
23-May-2024 |
12:13:28 |
41 |
3494.00 |
XLON |
1817291 |
|
|
23-May-2024 |
12:13:28 |
500 |
3494.00 |
XLON |
1817289 |
|
|
23-May-2024 |
12:13:28 |
181 |
3494.00 |
XLON |
1817287 |
|
|
23-May-2024 |
12:11:59 |
163 |
3490.00 |
XLON |
1816307 |
|
|
23-May-2024 |
11:59:04 |
1,079 |
3490.00 |
XLON |
1805685 |
|
|
23-May-2024 |
11:56:31 |
23 |
3490.00 |
XLON |
1804031 |
|
|
23-May-2024 |
11:56:24 |
1,123 |
3491.00 |
XLON |
1803959 |
|
|
23-May-2024 |
11:49:30 |
1,097 |
3488.00 |
XLON |
1799197 |
|
|
23-May-2024 |
11:49:14 |
1,140 |
3489.00 |
XLON |
1798899 |
|
|
23-May-2024 |
11:46:58 |
1,176 |
3489.00 |
XLON |
1797141 |
|
|
23-May-2024 |
11:46:58 |
1,064 |
3489.00 |
XLON |
1797139 |
|
|
23-May-2024 |
11:36:03 |
1,119 |
3491.00 |
XLON |
1788621 |
|
|
23-May-2024 |
11:33:18 |
117 |
3491.00 |
XLON |
1786225 |
|
|
23-May-2024 |
11:33:18 |
944 |
3491.00 |
XLON |
1786227 |
|
|
23-May-2024 |
11:30:42 |
1,167 |
3491.00 |
XLON |
1783884 |
|
|
23-May-2024 |
11:28:46 |
1,154 |
3491.00 |
XLON |
1782148 |
|
|
23-May-2024 |
11:20:29 |
1,199 |
3493.00 |
XLON |
1776893 |
|
|
23-May-2024 |
11:14:03 |
1,017 |
3493.00 |
XLON |
1772063 |
|
|
23-May-2024 |
11:13:45 |
1,112 |
3493.00 |
XLON |
1771841 |
|
|
23-May-2024 |
11:05:00 |
1,218 |
3487.00 |
XLON |
1765744 |
|
|
23-May-2024 |
11:01:24 |
1,095 |
3488.00 |
XLON |
1762864 |
|
|
23-May-2024 |
10:58:12 |
1,113 |
3487.00 |
XLON |
1759977 |
|
|
23-May-2024 |
10:56:29 |
307 |
3488.00 |
XLON |
1758906 |
|
|
23-May-2024 |
10:56:29 |
729 |
3488.00 |
XLON |
1758904 |
|
|
23-May-2024 |
10:37:56 |
132 |
3484.00 |
XLON |
1745167 |
|
|
23-May-2024 |
10:37:56 |
418 |
3484.00 |
XLON |
1745165 |
|
|
23-May-2024 |
10:37:56 |
182 |
3484.00 |
XLON |
1745163 |
|
|
23-May-2024 |
10:37:56 |
220 |
3484.00 |
XLON |
1745161 |
|
|
23-May-2024 |
10:37:56 |
1,046 |
3484.00 |
XLON |
1745159 |
|
|
23-May-2024 |
10:24:19 |
1,219 |
3484.00 |
XLON |
1735117 |
|
|
23-May-2024 |
10:11:16 |
1,019 |
3481.00 |
XLON |
1724566 |
|
|
23-May-2024 |
10:03:59 |
1,236 |
3485.00 |
XLON |
1718299 |
|
|
23-May-2024 |
09:57:46 |
148 |
3486.00 |
XLON |
1712765 |
|
|
23-May-2024 |
09:57:46 |
507 |
3486.00 |
XLON |
1712767 |
|
|
23-May-2024 |
09:57:46 |
300 |
3486.00 |
XLON |
1712761 |
|
|
23-May-2024 |
09:57:46 |
194 |
3486.00 |
XLON |
1712763 |
|
|
23-May-2024 |
09:55:00 |
1,093 |
3487.00 |
XLON |
1710590 |
|
|
23-May-2024 |
09:48:36 |
414 |
3489.00 |
XLON |
1705086 |
|
|
23-May-2024 |
09:48:36 |
748 |
3489.00 |
XLON |
1705084 |
|
|
23-May-2024 |
09:46:23 |
258 |
3488.00 |
XLON |
1703504 |
|
|
23-May-2024 |
09:46:23 |
1,000 |
3488.00 |
XLON |
1703502 |
|
|
23-May-2024 |
09:41:36 |
312 |
3489.00 |
XLON |
1699613 |
|
|
23-May-2024 |
09:41:36 |
768 |
3489.00 |
XLON |
1699611 |
|
|
23-May-2024 |
09:40:20 |
306 |
3490.00 |
XLON |
1698604 |
|
|
23-May-2024 |
09:40:20 |
779 |
3490.00 |
XLON |
1698606 |
|
|
23-May-2024 |
09:36:42 |
1,163 |
3488.00 |
XLON |
1693419 |
|
|
23-May-2024 |
09:30:55 |
1,008 |
3491.00 |
XLON |
1688722 |
|
|
23-May-2024 |
09:27:43 |
43 |
3489.00 |
XLON |
1685245 |
|
|
23-May-2024 |
09:26:17 |
988 |
3489.00 |
XLON |
1683767 |
|
|
23-May-2024 |
09:19:24 |
894 |
3490.00 |
XLON |
1677383 |
|
|
23-May-2024 |
09:19:24 |
185 |
3490.00 |
XLON |
1677381 |
|
|
23-May-2024 |
09:14:12 |
372 |
3490.00 |
XLON |
1672589 |
|
|
23-May-2024 |
09:14:12 |
653 |
3490.00 |
XLON |
1672587 |
|
|
23-May-2024 |
09:11:05 |
1,031 |
3490.00 |
XLON |
1669748 |
|
|
23-May-2024 |
09:00:47 |
180 |
3487.00 |
XLON |
1659812 |
|
|
23-May-2024 |
09:00:47 |
141 |
3487.00 |
XLON |
1659810 |
|
|
23-May-2024 |
09:00:47 |
147 |
3487.00 |
XLON |
1659808 |
|
|
23-May-2024 |
09:00:47 |
785 |
3487.00 |
XLON |
1659806 |
|
|
23-May-2024 |
09:00:47 |
228 |
3487.00 |
XLON |
1659771 |
|
|
23-May-2024 |
09:00:47 |
785 |
3487.00 |
XLON |
1659769 |
|
|
23-May-2024 |
09:00:47 |
194 |
3487.00 |
XLON |
1659767 |
|
|
23-May-2024 |
09:00:47 |
1,033 |
3487.00 |
XLON |
1659765 |
|
|
23-May-2024 |
08:57:49 |
1,115 |
3487.00 |
XLON |
1656443 |
|
|
23-May-2024 |
08:57:49 |
12 |
3487.00 |
XLON |
1656445 |
|
|
23-May-2024 |
08:50:28 |
36 |
3483.00 |
XLON |
1650292 |
|
|
23-May-2024 |
08:50:28 |
1,164 |
3483.00 |
XLON |
1650290 |
|
|
23-May-2024 |
08:38:49 |
1,175 |
3481.00 |
XLON |
1639944 |
|
|
23-May-2024 |
08:38:00 |
1,026 |
3481.00 |
XLON |
1639135 |
|
|
23-May-2024 |
08:30:00 |
222 |
3480.00 |
XLON |
1632255 |
|
|
23-May-2024 |
08:30:00 |
100 |
3480.00 |
XLON |
1632253 |
|
|
23-May-2024 |
08:30:00 |
310 |
3480.00 |
XLON |
1632251 |
|
|
23-May-2024 |
08:28:35 |
1,156 |
3480.00 |
XLON |
1630903 |
|
|
23-May-2024 |
08:28:35 |
104 |
3480.00 |
XLON |
1630901 |
|
|
23-May-2024 |
08:24:44 |
1,066 |
3481.00 |
XLON |
1627753 |
|
|
23-May-2024 |
08:19:31 |
1,151 |
3480.00 |
XLON |
1623503 |
|
|
23-May-2024 |
08:16:23 |
1,054 |
3481.00 |
XLON |
1620189 |
|
|
23-May-2024 |
08:11:09 |
93 |
3481.00 |
XLON |
1615686 |
|
|
23-May-2024 |
08:11:09 |
1,104 |
3481.00 |
XLON |
1615684 |
|
|
23-May-2024 |
08:08:22 |
161 |
3483.00 |
XLON |
1612896 |
|
|
23-May-2024 |
08:08:12 |
411 |
3483.00 |
XLON |
1612755 |
|
|
23-May-2024 |
08:08:09 |
530 |
3483.00 |
XLON |
1612704 |
|
|
23-May-2024 |
08:06:04 |
393 |
3486.00 |
XLON |
1608922 |
|
|
23-May-2024 |
08:06:04 |
261 |
3486.00 |
XLON |
1608920 |
|
|
23-May-2024 |
08:06:04 |
103 |
3486.00 |
XLON |
1608924 |
|
|
23-May-2024 |
08:06:04 |
427 |
3486.00 |
XLON |
1608926 |
|
|
23-May-2024 |
08:02:17 |
1,235 |
3489.00 |
XLON |
1605696 |
|
|
23-May-2024 |
07:57:12 |
1,123 |
3490.00 |
XLON |
1598965 |
|
|
23-May-2024 |
07:53:26 |
693 |
3487.00 |
XLON |
1593765 |
|
|
23-May-2024 |
07:53:26 |
543 |
3487.00 |
XLON |
1593763 |
|
|
23-May-2024 |
07:45:49 |
1,142 |
3484.00 |
XLON |
1581346 |
|
|
23-May-2024 |
07:38:50 |
1,153 |
3486.00 |
XLON |
1571599 |
|
|
23-May-2024 |
07:34:40 |
910 |
3487.00 |
XLON |
1565484 |
|
|
23-May-2024 |
07:34:40 |
176 |
3487.00 |
XLON |
1565482 |
|
|
23-May-2024 |
07:30:00 |
917 |
3487.00 |
XLON |
1558507 |
|
|
23-May-2024 |
07:30:00 |
269 |
3487.00 |
XLON |
1558509 |
|
|
23-May-2024 |
07:26:12 |
230 |
3486.00 |
XLON |
1552866 |
|
|
23-May-2024 |
07:26:12 |
788 |
3486.00 |
XLON |
1552864 |
|
|
23-May-2024 |
07:22:48 |
1,115 |
3486.00 |
XLON |
1549034 |
|
|
23-May-2024 |
07:22:48 |
1,150 |
3486.00 |
XLON |
1549032 |
|
|
23-May-2024 |
07:14:46 |
445 |
3479.00 |
XLON |
1538522 |
|
|
23-May-2024 |
07:14:46 |
632 |
3479.00 |
XLON |
1538520 |
|
|
23-May-2024 |
07:10:57 |
735 |
3480.00 |
XLON |
1533945 |
|
|
23-May-2024 |
07:10:57 |
386 |
3480.00 |
XLON |
1533943 |
|
|
23-May-2024 |
07:08:53 |
1,000 |
3484.00 |
XLON |
1531178 |
|
|
23-May-2024 |
07:08:53 |
249 |
3484.00 |
XLON |
1531180 |
|
|
23-May-2024 |
07:07:49 |
188 |
3483.00 |
XLON |
1529945 |
|
|
23-May-2024 |
07:07:33 |
152 |
3490.00 |
XLON |
1529453 |
|
|
23-May-2024 |
07:07:33 |
1,000 |
3490.00 |
XLON |
1529451 |
|
|
23-May-2024 |
07:06:09 |
1,149 |
3490.00 |
XLON |
1527756 |
|
|
23-May-2024 |
07:03:49 |
101 |
3490.00 |
XLON |
1524502 |
|
|
23-May-2024 |
07:02:13 |
951 |
3490.00 |
XLON |
1522292 |
|
|
23-May-2024 |
07:01:53 |
1,228 |
3492.00 |
XLON |
1521732 |
|
|
23-May-2024 |
07:01:53 |
1,238 |
3494.00 |
XLON |
1521730 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.