NEXT plc
For immediate release
1 July 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,347 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9173.1886 pence per Share.
The highest price paid per Share was 9210p and the lowest price paid per Share was 9122p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,325,124 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
16,347 |
9173.65 |
|
CHIX |
5,000 |
9172.21 |
|
BATE |
3,000 |
9172.93 |
|
AQUIS |
1,000 |
9171.35 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
7 42 75 66 30 3 19 28 48 136 28 13 22 81 95 1 61 116 33 88 43 61 37 95 68 123 15 31 63 40 22 78 61 32 57 48 36 68 16 62 60 5 61 88 50 9 96 14 16 1 28 93 1 113 67 165 65 89 3 51 35 66 100 67 20 57 84 39 47 63 11 52 11 81 63 94 80 1 58 2 68 88 8 35 44 4 37 26 83 81 77 16 95 2 6 48 68 94 1 85 68 94 60 85 101 68 4 70 94 85 1 55 60 93 97 26 35 67 44 22 6 37 63 19 96 61 97 58 58 12 67 54 30 82 63 6 17 40 45 20 81 96 60 20 75 2 79 23 23 51 84 58 45 5 83 92 80 66 9 52 93 15 75 61 59 91 92 53 21 51 16 51 60 34 6 42 23 55 3 89 16 43 91 4 93 45 39 85 96 60 88 65 86 95 61 4 60 58 16 70 61 4 90 82 56 6 60 97 7 19 5 48 89 20 60 95 51 28 57 122 65 15 44 25 8 84 24 5 45 8 65 63 86 47 47 3 3 5 61 94 41 51 37 59 93 68 56 81 48 33 62 95 24 33 97 87 63 23 35 82 19 54 14 14 90 77 12 16 4 21 45 13 77 88 60 57 68 88 80 64 49 43 86 64 47 25 57 87 45 35 86 15 32 32 17 68 60 85 7 31 90 3 79 14 8 21 69 7 90 5 52 9 69 81 61 92 59 64 93 82 36 44 58 67 86 57 56 45 76 80 9 82 85 67 85 80 21 75 62 65 95 58 87 125 46 20 65 93 96 58 66 66 79 10 1 13 30 45 10 111 11 92 65 62 16 33 25 14 91 86 8 58 66 93 81 68 60 88 62 68 13 60 49 45 11 75 58 94 93 97 96 16 75 12 52 58 64 98 59 85 94 58 63 56 29 18 57 91 96 97 26 166 57 9 67 9 52 58 88 32 50 28 35 31 96 63 67 3 75 65 52 27 59 65 35 51 68 36 9 33 89 65 59 20 23 38 80 57 83 39 64 36 53 69 59 94 14 20 65 31 30 17 105 62 86 61 90 119 31 33 59 2 56 69 |
9178 9172 9172 9172 9172 9170 9164 9160 9160 9160 9160 9160 9160 9160 9160 9162 9160 9160 9156 9156 9154 9154 9154 9154 9158 9154 9154 9154 9156 9156 9156 9156 9158 9158 9158 9160 9160 9162 9162 9162 9162 9164 9164 9164 9158 9158 9158 9164 9164 9164 9164 9168 9168 9168 9170 9170 9176 9176 9174 9176 9176 9176 9176 9178 9178 9174 9172 9176 9176 9178 9178 9178 9176 9176 9176 9178 9180 9180 9180 9180 9176 9174 9174 9166 9166 9168 9180 9180 9180 9182 9182 9182 9188 9190 9190 9190 9194 9194 9194 9194 9200 9186 9188 9188 9188 9190 9190 9190 9190 9190 9190 9180 9164 9168 9178 9180 9180 9182 9180 9180 9180 9180 9180 9180 9178 9180 9186 9188 9188 9188 9188 9188 9188 9190 9200 9200 9200 9200 9200 9200 9198 9200 9200 9200 9200 9196 9200 9202 9202 9202 9206 9208 9210 9208 9208 9208 9210 9204 9196 9196 9196 9196 9196 9200 9200 9200 9200 9200 9202 9200 9200 9196 9196 9196 9188 9182 9182 9182 9182 9182 9182 9182 9182 9184 9188 9188 9188 9192 9168 9170 9168 9178 9182 9186 9190 9190 9190 9190 9190 9190 9184 9184 9184 9180 9182 9182 9182 9182 9182 9182 9182 9176 9176 9176 9188 9188 9188 9188 9194 9192 9194 9194 9194 9194 9194 9194 9194 9194 9194 9184 9188 9188 9188 9188 9188 9190 9190 9190 9186 9186 9188 9188 9188 9188 9188 9180 9186 9184 9186 9186 9184 9184 9186 9186 9180 9186 9188 9188 9188 9188 9190 9190 9190 9190 9194 9194 9194 9196 9196 9196 9196 9196 9196 9194 9196 9188 9188 9188 9188 9184 9184 9184 9188 9190 9190 9190 9190 9190 9190 9190 9192 9190 9186 9186 9176 9172 9172 9172 9170 9166 9164 9164 9164 9166 9162 9162 9162 9160 9158 9164 9164 9164 9164 9158 9162 9166 9170 9170 9170 9168 9168 9168 9170 9170 9166 9168 9168 9168 9168 9168 9170 9144 9146 9144 9152 9160 9166 9166 9170 9170 9170 9162 9162 9162 9156 9156 9156 9156 9160 9168 9174 9174 9174 9174 9174 9174 9174 9174 9174 9174 9176 9166 9164 9164 9164 9164 9164 9164 9164 9166 9166 9152 9154 9156 9154 9158 9158 9158 9158 9158 9158 9150 9148 9148 9150 9150 9152 9154 9168 9172 9168 9174 9174 9176 9176 9156 9156 9156 9152 9152 9154 9154 9156 9156 9156 9162 9162 9162 9168 9158 9158 9160 9162 9162 9162 9154 9154 9156 9156 9156 9156 9154 9154 9154 9154 9160 9156 9160 9160 9162 9162 9162 9150 9152 9148 9148 9154 9154 9154 9154 9154 9160 9164 9164 9170 9170 9168 9168 9168 9168 9170 9168 9168 9170 9158 9158 9144 9144 9144 9144 9144 9144 9144 9144 9140 9142 9142 9140 9122 9122 9128 9128 9124 9122 |
LSE LSE LSE LSE LSE BATE LSE BATE CHIX LSE LSE BATE BATE LSE LSE BATE CHIX LSE Aquis LSE LSE CHIX LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX Aquis LSE CHIX CHIX LSE BATE BATE BATE BATE LSE LSE LSE CHIX LSE BATE LSE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE LSE LSE BATE BATE BATE CHIX LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE BATE LSE LSE LSE CHIX LSE BATE LSE CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE LSE BATE CHIX LSE LSE LSE Aquis LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX LSE Aquis Aquis LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE CHIX LSE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE BATE LSE Aquis CHIX LSE LSE LSE LSE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE Aquis LSE LSE BATE BATE CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE BATE CHIX LSE CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis BATE LSE CHIX LSE LSE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX Aquis LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE CHIX BATE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX Aquis Aquis Aquis CHIX |
16:05:03 16:04:21 16:04:21 16:03:32 16:03:32 16:03:17 16:03:10 16:01:39 16:01:39 16:01:39 16:01:39 16:00:37 16:00:37 16:00:37 16:00:24 15:59:54 15:59:32 15:59:32 15:56:32 15:56:32 15:55:35 15:55:30 15:55:30 15:55:30 15:55:20 15:54:45 15:53:34 15:52:10 15:51:10 15:51:10 15:51:10 15:51:10 15:49:03 15:49:03 15:49:03 15:47:05 15:47:05 15:46:29 15:46:29 15:43:47 15:43:47 15:43:47 15:43:39 15:43:39 15:39:58 15:39:58 15:39:58 15:39:38 15:38:22 15:38:04 15:38:04 15:37:21 15:37:21 15:35:48 15:35:42 15:35:42 15:33:47 15:33:47 15:31:53 15:31:40 15:31:40 15:31:06 15:31:06 15:29:53 15:29:53 15:27:49 15:27:20 15:25:54 15:25:54 15:23:57 15:23:57 15:23:57 15:23:57 15:23:57 15:21:37 15:21:11 15:20:41 15:19:13 15:19:13 15:18:44 15:18:00 15:18:00 15:17:12 15:15:43 15:15:43 15:15:41 15:13:46 15:13:46 15:13:46 15:12:23 15:11:26 15:11:26 15:09:55 15:09:48 15:09:48 15:09:48 15:09:36 15:09:36 15:09:36 15:07:24 15:05:32 15:03:20 15:02:46 15:02:46 15:02:46 15:02:11 15:02:11 15:02:11 15:02:11 15:01:55 15:01:55 15:00:15 14:56:16 14:56:16 14:54:08 14:53:39 14:53:39 14:53:39 14:53:39 14:53:39 14:53:39 14:53:39 14:53:39 14:53:39 14:49:13 14:48:39 14:47:03 14:45:54 14:45:54 14:45:54 14:45:54 14:45:54 14:45:54 14:42:35 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:40:26 14:38:03 14:38:03 14:38:03 14:35:44 14:35:33 14:34:26 14:34:26 14:34:26 14:34:22 14:33:06 14:33:06 14:33:06 14:33:06 14:33:06 14:33:06 14:30:45 14:27:42 14:27:42 14:27:42 14:26:02 14:25:35 14:25:21 14:25:21 14:25:21 14:25:21 14:25:21 14:24:26 14:24:13 14:24:13 14:23:05 14:23:05 14:23:05 14:19:24 14:15:43 14:15:43 14:15:43 14:15:43 14:15:43 14:10:21 14:10:21 14:10:21 14:08:40 14:06:07 14:05:02 14:05:02 14:04:47 13:58:50 13:57:47 13:55:37 13:52:46 13:50:32 13:50:31 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:49:47 13:41:31 13:41:31 13:41:31 13:39:17 13:38:42 13:36:38 13:36:38 13:36:38 13:35:20 13:35:20 13:35:10 13:30:28 13:30:28 13:28:37 13:27:35 13:27:35 13:24:03 13:24:03 13:23:39 13:23:39 13:23:35 13:23:35 13:23:35 13:23:35 13:23:35 13:23:35 13:23:35 13:23:35 13:23:35 13:19:03 13:09:59 13:09:59 13:09:59 13:09:59 13:09:59 13:09:28 13:09:28 13:09:28 13:02:12 13:02:12 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 12:49:16 12:46:29 12:46:29 12:46:10 12:46:10 12:41:29 12:41:29 12:36:20 12:36:20 12:36:20 12:36:20 12:31:15 12:31:15 12:31:15 12:31:15 12:31:06 12:26:46 12:26:46 12:26:46 12:26:46 12:26:46 12:26:46 12:26:05 12:26:05 12:20:58 12:20:58 12:20:58 12:20:58 12:17:14 12:16:52 12:11:21 12:11:21 12:11:21 12:11:21 12:03:40 12:03:40 12:03:40 11:59:07 11:59:02 11:59:02 11:59:02 11:59:02 11:59:02 11:59:02 11:59:02 11:58:24 11:57:13 11:55:36 11:55:36 11:53:32 11:44:01 11:44:01 11:44:01 11:42:42 11:40:51 11:40:51 11:40:00 11:40:00 11:37:38 11:36:14 11:36:14 11:36:14 11:28:22 11:26:51 11:25:02 11:25:02 11:25:02 11:25:02 11:20:00 11:19:48 11:19:06 11:14:44 11:14:44 11:14:44 11:10:16 11:06:55 11:06:55 11:06:23 11:06:23 10:59:57 10:59:34 10:59:34 10:59:34 10:59:34 10:59:34 10:58:30 10:50:24 10:48:16 10:46:20 10:44:49 10:42:51 10:40:44 10:40:44 10:40:01 10:40:01 10:40:01 10:35:33 10:35:33 10:33:12 10:26:03 10:26:03 10:26:03 10:26:03 10:19:01 10:18:01 10:17:06 10:17:06 10:17:06 10:17:06 10:17:06 10:17:06 10:17:06 10:17:06 10:17:06 10:17:06 10:16:30 10:12:03 10:10:01 10:10:01 10:10:01 10:10:01 10:10:01 10:10:01 10:10:01 10:07:45 10:07:45 10:02:05 09:59:44 09:59:06 09:56:20 09:54:50 09:54:50 09:52:57 09:45:57 09:45:57 09:45:57 09:40:45 09:40:45 09:40:45 09:40:45 09:40:45 09:36:44 09:35:04 09:32:34 09:32:01 09:32:01 09:31:00 09:31:00 09:30:59 09:30:59 09:29:16 09:29:16 09:29:16 09:24:59 09:24:59 09:20:55 09:16:42 09:15:59 09:15:59 09:15:59 09:10:49 09:10:49 09:10:49 09:08:56 09:04:15 09:04:15 09:03:54 09:03:49 09:03:49 09:03:49 08:56:23 08:56:23 08:56:22 08:56:22 08:53:25 08:53:25 08:49:53 08:49:53 08:49:53 08:49:53 08:48:27 08:48:27 08:48:27 08:48:27 08:45:34 08:45:34 08:45:34 08:40:02 08:36:06 08:32:41 08:32:41 08:29:02 08:29:02 08:29:02 08:29:02 08:29:02 08:25:56 08:25:26 08:25:26 08:24:52 08:24:52 08:24:52 08:23:12 08:23:12 08:23:12 08:21:40 08:21:40 08:21:40 08:20:58 08:16:12 08:16:12 08:11:21 08:11:21 08:11:21 08:11:21 08:11:21 08:11:21 08:11:21 08:09:47 08:08:25 08:08:25 08:08:25 08:08:25 08:03:59 08:03:59 08:02:59 08:02:59 08:02:59 08:02:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
