Transaction in Own Shares
Source: RNS
|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 July 2024 it purchased 2,939,278 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
|
|
|
|
|
1,251,822 |
LON |
£1.6305 |
£1.6505 |
|
1,687,456
|
MAD |
€1.9230 |
€1.9465 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
|
Following the purchase, the Company holds 55,436,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,916,039,013 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
1 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
2,939,278 |
|
||||
|
Date of purchases: |
01-Jul-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
2,604 |
1.6320 |
GBP |
XLON |
01/07/2024 |
11:36:17 |
|
3,443 |
1.6305 |
GBP |
XLON |
01/07/2024 |
11:40:00 |
|
550 |
1.6315 |
GBP |
XLON |
01/07/2024 |
11:42:43 |
|
530 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
|
596 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
|
1,807 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
|
563 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
|
1,354 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:46 |
|
570 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:47 |
|
1,735 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:47 |
|
586 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:47 |
|
559 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:55:52 |
|
219 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:56:52 |
|
510 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:13 |
|
528 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:13 |
|
587 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:13 |
|
561 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:14 |
|
548 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:14 |
|
503 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:14 |
|
518 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:27 |
|
593 |
1.6340 |
GBP |
XLON |
01/07/2024 |
11:57:28 |
|
495 |
1.6330 |
GBP |
XLON |
01/07/2024 |
11:57:46 |
|
822 |
1.6330 |
GBP |
XLON |
01/07/2024 |
11:58:52 |
|
1,988 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:00:18 |
|
424 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:00:19 |
|
3,019 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:00:19 |
|
625 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:00 |
|
1,304 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:00 |
|
3,279 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:00 |
|
10 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:01:02 |
|
744 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:02:41 |
|
1,674 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:03:01 |
|
5,208 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:03:01 |
|
3,443 |
1.6340 |
GBP |
XLON |
01/07/2024 |
12:03:11 |
|
5,208 |
1.6340 |
GBP |
XLON |
01/07/2024 |
12:03:46 |
|
539 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:14:35 |
|
3,443 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:14:35 |
|
1,822 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:14:35 |
|
1,735 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:23 |
|
2,873 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:23 |
|
600 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:23 |
|
286 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:24 |
|
509 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:24 |
|
539 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:16:24 |
|
3,443 |
1.6335 |
GBP |
XLON |
01/07/2024 |
12:16:59 |
|
3,443 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:20:02 |
|
558 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
|
1,646 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
|
13 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
|
2,991 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
|
3,443 |
1.6315 |
GBP |
XLON |
01/07/2024 |
12:20:03 |
|
122 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
425 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
143 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
132 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
779 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
132 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
859 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:20:08 |
|
2,835 |
1.6305 |
GBP |
XLON |
01/07/2024 |
12:21:22 |
|
608 |
1.6305 |
GBP |
XLON |
01/07/2024 |
12:21:22 |
|
1,452 |
1.6315 |
GBP |
XLON |
01/07/2024 |
12:22:21 |
|
500 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:25:41 |
|
500 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:25:44 |
|
592 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:25:45 |
|
1,604 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
|
1,722 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
|
1,731 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
|
151 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:26:43 |
|
1,710 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
|
1,620 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
|
1,878 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
|
5,208 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:13 |
|
201 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:14 |
|
1,984 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:22 |
|
1,728 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:41 |
|
602 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:32:41 |
|
535 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
|
516 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
|
3,132 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
|
118 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
|
825 |
1.6325 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
|
598 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:45 |
|
1,850 |
1.6320 |
GBP |
XLON |
01/07/2024 |
12:37:59 |
|
1,836 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:41:28 |
|
1,607 |
1.6310 |
GBP |
XLON |
01/07/2024 |
12:41:28 |
|
127 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:44:11 |
|
566 |
1.6350 |
GBP |
XLON |
01/07/2024 |
12:44:11 |
|
405 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:44:12 |
|
394 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:44:12 |
|
245 |
1.6370 |
GBP |
XLON |
01/07/2024 |
12:44:13 |
|
516 |
1.6370 |
GBP |
XLON |
01/07/2024 |
12:44:14 |
|
543 |
1.6370 |
GBP |
XLON |
01/07/2024 |
12:44:14 |
|
168 |
1.6365 |
GBP |
XLON |
01/07/2024 |
12:44:14 |
|
3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
12:44:15 |
|
2,106 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:47:58 |
|
3,443 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:47:58 |
|
1,685 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:47:58 |
|
928 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:02 |
|
587 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:10 |
|
527 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:12 |
|
595 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:12 |
|
1,989 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:13 |
|
591 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:13 |
|
553 |
1.6355 |
GBP |
XLON |
01/07/2024 |
12:48:16 |
|
3,101 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:56:41 |
|
342 |
1.6345 |
GBP |
XLON |
01/07/2024 |
12:56:41 |
|
2,712 |
1.6335 |
GBP |
XLON |
01/07/2024 |
13:00:21 |
|
731 |
1.6335 |
GBP |
XLON |
01/07/2024 |
13:00:22 |
|
121 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:27 |
|
119 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:27 |
|
559 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:27 |
|
492 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:28 |
|
1,941 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:00:44 |
|
2,212 |
1.6345 |
GBP |
XLON |
01/07/2024 |
13:01:27 |
|
634 |
1.6345 |
GBP |
XLON |
01/07/2024 |
13:01:27 |
|
1 |
1.6340 |
GBP |
XLON |
01/07/2024 |
13:01:27 |
|
940 |
1.6375 |
GBP |
XLON |
01/07/2024 |
13:03:43 |
|
2,503 |
1.6375 |
GBP |
XLON |
01/07/2024 |
13:03:43 |
|
3,407 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:18 |
|
2,011 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:18 |
|
36 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:18 |
|
1,210 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:04:19 |
|
551 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:07:33 |
|
47 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:07:34 |
|
5,208 |
1.6365 |
GBP |
XLON |
01/07/2024 |
13:09:29 |
|
1,427 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:10:08 |
|
357 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:10:08 |
|
562 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:30 |
|
588 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:30 |
|
516 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
|
577 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
|
2,067 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
|
472 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
|
499 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:38 |
|
509 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
|
537 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
|
601 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
|
525 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:39 |
|
547 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:12:43 |
|
535 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:15:47 |
|
3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:16:45 |
|
2,048 |
1.6355 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
|
3,443 |
1.6350 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
|
575 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
|
3,443 |
1.6355 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
|
1,600 |
1.6355 |
GBP |
XLON |
01/07/2024 |
13:16:50 |
|
458 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:28:44 |
|
1,710 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:28:44 |
|
1,275 |
1.6385 |
GBP |
XLON |
01/07/2024 |
13:28:44 |
|
3,443 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:28:48 |
|
491 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:09 |
|
982 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:09 |
|
598 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
|
169 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
|
157 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
|
225 |
1.6400 |
GBP |
XLON |
01/07/2024 |
13:29:10 |
|
141 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
|
156 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
|
3,443 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
|
144 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
|
1,691 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:30:19 |
|
745 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:33:36 |
|
323 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:11 |
|
3,120 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:11 |
|
1,771 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
|
2,436 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
|
1,001 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
|
1,104 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:12 |
|
1,980 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:14 |
|
1,073 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:14 |
|
355 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:15 |
|
1,991 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:15 |
|
605 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:15 |
|
1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:16 |
|
555 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:16 |
|
591 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:16 |
|
1,053 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:17 |
|
234 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:20 |
|
1,009 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
|
2,034 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
|
1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
|
1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
|
1,456 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
|
535 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:21 |
|
1,854 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:22 |
|
997 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
|
558 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
|
604 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
|
1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:27 |
|
594 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:28 |
|
537 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:28 |
|
1,183 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:28 |
|
586 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
|
1,438 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
|
1,059 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
|
603 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
|
2,108 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:29 |
|
572 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:31 |
|
3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:35:31 |
|
1,075 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:35:31 |
|
2,385 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:41:35 |
|
1,058 |
1.6370 |
GBP |
XLON |
01/07/2024 |
13:41:35 |
|
3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
13:41:42 |
|
1,104 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:43:59 |
|
529 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:22 |
|
1,947 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:22 |
|
595 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:22 |
|
557 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:44:54 |
|
500 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:45:00 |
|
564 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:45:00 |
|
498 |
1.6380 |
GBP |
XLON |
01/07/2024 |
13:45:00 |
|
509 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:44 |
|
618 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:44 |
|
562 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
|
614 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
|
590 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
|
576 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:46:49 |
|
487 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
|
508 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
|
1,937 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
|
367 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
|
1,753 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:47:28 |
|
37 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:48:43 |
|
1,159 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:52:32 |
|
1,500 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:54:52 |
|
487 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:54:52 |
|
131 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:54:53 |
|
2,120 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:55:53 |
|
1,323 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:55:53 |
|
816 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:00 |
|
3,250 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:27 |
|
547 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:28 |
|
804 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:56:28 |
|
554 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
|
498 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
|
567 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
|
2,050 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
|
1,600 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
|
499 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:50 |
|
570 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
|
1,600 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
|
499 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
|
1,600 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
|
584 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:57:51 |
|
2,002 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:58:53 |
|
1,474 |
1.6390 |
GBP |
XLON |
01/07/2024 |
13:58:53 |
|
563 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
562 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
581 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
110 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
562 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
570 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
552 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
580 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:39 |
|
539 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:40 |
|
595 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
|
550 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
|
514 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
|
568 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
|
64 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:41 |
|
588 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:42 |
|
571 |
1.6395 |
GBP |
XLON |
01/07/2024 |
13:59:43 |
|
825 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:26 |
|
26 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:27 |
|
140 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
135 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
572 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
519 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
518 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
540 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
540 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:41 |
|
554 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
|
592 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
|
1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
|
568 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
|
606 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:00:57 |
|
594 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:22 |
|
949 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
576 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
1,975 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
566 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
603 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
596 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
603 |
1.6395 |
GBP |
XLON |
01/07/2024 |
14:01:38 |
|
2,930 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:01:48 |
|
1,102 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
|
3,358 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
|
748 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
|
2,458 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:16 |
|
544 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:19 |
|
1,915 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:20 |
|
567 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:52 |
|
562 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:53 |
|
561 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:53 |
|
2,034 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:02:57 |
|
1,744 |
1.6380 |
GBP |
XLON |
01/07/2024 |
14:05:27 |
|
1,699 |
1.6380 |
GBP |
XLON |
01/07/2024 |
14:05:27 |
|
2,500 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:05:31 |
|
3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
|
1,120 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
|
2,500 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
|
1,588 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:05:33 |
|
515 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:06:06 |
|
218 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:06:10 |
|
1,331 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:06:59 |
|
3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:07:22 |
|
3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
14:07:44 |
|
1,276 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:07:45 |
|
554 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:07:45 |
|
786 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:12 |
|
575 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:16 |
|
590 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:16 |
|
504 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:09:16 |
|
592 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
|
598 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
|
1,946 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
|
2,434 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:09:22 |
|
606 |
1.6380 |
GBP |
XLON |
01/07/2024 |
14:09:52 |
|
1,987 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:10:01 |
|
2,018 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:10:01 |
|
530 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:10:01 |
|
3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:10:23 |
|
761 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
583 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
591 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
758 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
1,730 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
509 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
598 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:53 |
|
1,045 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:54 |
|
533 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:54 |
|
507 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:54 |
|
526 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:10:56 |
|
708 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:10 |
|
558 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:10 |
|
525 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:11 |
|
218 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:16 |
|
538 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:11:20 |
|
3,443 |
1.6370 |
GBP |
XLON |
01/07/2024 |
14:13:31 |
|
1,346 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:13:37 |
|
531 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:13:51 |
|
1,638 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
|
1,680 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
|
1,890 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
|
1,892 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:09 |
|
508 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
|
567 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
|
537 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
|
670 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
|
603 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:32 |
|
218 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:33 |
|
588 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:33 |
|
582 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
|
520 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
|
595 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
|
3,008 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
|
1,023 |
1.6375 |
GBP |
XLON |
01/07/2024 |
14:14:38 |
|
2,500 |
1.6355 |
GBP |
XLON |
01/07/2024 |
14:15:38 |
|
3,443 |
1.6360 |
GBP |
XLON |
01/07/2024 |
14:15:38 |
|
719 |
1.6355 |
GBP |
XLON |
01/07/2024 |
14:15:52 |
|
2,724 |
1.6355 |
GBP |
XLON |
01/07/2024 |
14:15:52 |
|
116 |
1.6365 |
GBP |
XLON |
01/07/2024 |
14:16:46 |
|
1,106 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:27 |
|
1,131 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:27 |
|
746 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:27 |
|
1,087 |
1.6385 |
GBP |
XLON |
01/07/2024 |
14:21:47 |
|
1,104 |
1.6390 |
GBP |
XLON |
01/07/2024 |
14:22:18 |
|
966 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:12 |
|
31 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:14 |
|
219 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:32 |
|
859 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:32 |
|
974 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:31:32 |
|
1,300 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:35:22 |
|
1,150 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:36:40 |
|
622 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
|
3,328 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
|
1,137 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
|
3,443 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
|
121 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:38:04 |
|
1,709 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:39:30 |
|
3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:40:24 |
|
3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:40:32 |
|
1,105 |
1.6435 |
GBP |
XLON |
01/07/2024 |
14:41:53 |
|
2,338 |
1.6435 |
GBP |
XLON |
01/07/2024 |
14:41:53 |
|
1,733 |
1.6425 |
GBP |
XLON |
01/07/2024 |
14:42:29 |
|
1,710 |
1.6425 |
GBP |
XLON |
01/07/2024 |
14:42:29 |
|
3,443 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:46:20 |
|
2,387 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:46:57 |
|
580 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:47:00 |
|
512 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:47:00 |
|
290 |
1.6415 |
GBP |
XLON |
01/07/2024 |
14:47:00 |
|
54 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:21 |
|
108 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:21 |
|
1,330 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:34 |
|
1,910 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:34 |
|
700 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:52:34 |
|
1,288 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:54:27 |
|
2,155 |
1.6450 |
GBP |
XLON |
01/07/2024 |
14:54:27 |
|
632 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
374 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
2,256 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
566 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
3,700 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
150 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
502 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:28 |
|
1,377 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:37 |
|
703 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:37 |
|
408 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:38 |
|
570 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:42 |
|
137 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:42 |
|
708 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:42 |
|
1,381 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
|
724 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
|
1,219 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
|
547 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:48 |
|
550 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
|
719 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
|
1,282 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
|
358 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
|
1,230 |
1.6455 |
GBP |
XLON |
01/07/2024 |
14:54:51 |
|
3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
|
2,600 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
|
1,359 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
|
520 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
|
145 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
|
584 |
1.6445 |
GBP |
XLON |
01/07/2024 |
14:55:13 |
|
556 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:20 |
|
1,350 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:24 |
|
1,096 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:24 |
|
548 |
1.6440 |
GBP |
XLON |
01/07/2024 |
14:55:24 |
|
3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
14:55:28 |
|
1,600 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:00:00 |
|
1,600 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:00:01 |
|
243 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:00:02 |
|
642 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:00:15 |
|
2,385 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
|
521 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
|
648 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
|
1,332 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:23 |
|
652 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
|
2,459 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
|
575 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
|
1,009 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
|
513 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:00:25 |
|
1,300 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:01:27 |
|
552 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:01:27 |
|
1,591 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:01:27 |
|
618 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:03:09 |
|
640 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:03:18 |
|
642 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:03:20 |
|
108 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:01 |
|
1,327 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:01 |
|
702 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:01 |
|
545 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
|
548 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
|
2,659 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
|
1,351 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
|
784 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
|
2,358 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:47 |
|
570 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:52 |
|
130 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:53 |
|
127 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:04:53 |
|
581 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
1,900 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
1,900 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
817 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
519 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
594 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
3,640 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
2,491 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
581 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:35 |
|
587 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
|
1,900 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
|
842 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
|
526 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:05:36 |
|
3,443 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:05:41 |
|
3,443 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:05:49 |
|
3,443 |
1.6485 |
GBP |
XLON |
01/07/2024 |
15:06:46 |
|
2,400 |
1.6505 |
GBP |
XLON |
01/07/2024 |
15:09:30 |
|
925 |
1.6505 |
GBP |
XLON |
01/07/2024 |
15:09:30 |
|
2,518 |
1.6505 |
GBP |
XLON |
01/07/2024 |
15:09:30 |
|
2,400 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:09:33 |
|
300 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:09:33 |
|
2,808 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:09:33 |
|
3,443 |
1.6495 |
GBP |
XLON |
01/07/2024 |
15:10:04 |
|
3,443 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:12:14 |
|
1,219 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:12:16 |
|
1,566 |
1.6500 |
GBP |
XLON |
01/07/2024 |
15:12:16 |
|
406 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:21 |
|
3,037 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:21 |
|
200 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:46 |
|
1,212 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:46 |
|
568 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:12:46 |
|
52 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:13:05 |
|
1,202 |
1.6490 |
GBP |
XLON |
01/07/2024 |
15:13:05 |
|
3,443 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:13:46 |
|
300 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:11 |
|
410 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:12 |
|
1,212 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:19 |
|
500 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:19 |
|
500 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:20 |
|
100 |
1.6480 |
GBP |
XLON |
01/07/2024 |
15:14:25 |
|
931 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
|
2,512 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
|
1,820 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
|
1,195 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:14:47 |
|
1,164 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:15:38 |
|
1,710 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:15:38 |
|
5,208 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
403 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
3,776 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
536 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
380 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
516 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
3,443 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
3,040 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:15:43 |
|
1,176 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:53 |
|
576 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:15:53 |
|
622 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
|
1,444 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
|
3,142 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
|
3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:16:02 |
|
507 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:03 |
|
509 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:03 |
|
556 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:03 |
|
596 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
|
521 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
|
1,174 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
|
581 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
|
1,792 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:16:04 |
|
521 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:05 |
|
536 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:05 |
|
1,830 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:05 |
|
551 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:06 |
|
185 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
|
2,500 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
|
3,443 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
|
2,523 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:16:11 |
|
3,443 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:16:15 |
|
3,443 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:16:54 |
|
100 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:18:37 |
|
100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:19:20 |
|
100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:19:28 |
|
53 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
|
863 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
|
194 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
|
2,940 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
|
1,158 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
|
361 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:07 |
|
547 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:13 |
|
924 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:13 |
|
546 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:13 |
|
702 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:15 |
|
704 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:29 |
|
511 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:35 |
|
534 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:41 |
|
535 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:41 |
|
1,188 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:20:41 |
|
551 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
|
2,385 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
|
522 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
|
908 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:20:44 |
|
591 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:21:02 |
|
3,443 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:21:07 |
|
584 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:21:07 |
|
557 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:21:45 |
|
1,185 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
|
3,376 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
|
67 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
|
2,500 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:22:02 |
|
908 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:20 |
|
2,535 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:22:20 |
|
578 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:23:10 |
|
299 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:23:11 |
|
3,144 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:23:11 |
|
100 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:23:38 |
|
2,785 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:09 |
|
943 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:09 |
|
516 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:16 |
|
915 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:16 |
|
577 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:16 |
|
545 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:20 |
|
915 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:20 |
|
876 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:30 |
|
593 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:30 |
|
606 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:32 |
|
920 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:32 |
|
539 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:24:32 |
|
591 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:07 |
|
894 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:10 |
|
524 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:11 |
|
500 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:27 |
|
500 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:34 |
|
410 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:34 |
|
2,936 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
|
602 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
|
100 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
|
660 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
|
910 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:57 |
|
505 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
|
2 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
|
566 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
|
623 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
|
637 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:58 |
|
617 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:59 |
|
527 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:25:59 |
|
622 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:00 |
|
894 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:00 |
|
624 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:10 |
|
950 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:10 |
|
637 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:21 |
|
959 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:22 |
|
2,000 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:22 |
|
629 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:22 |
|
631 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
|
1,175 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
|
937 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
|
562 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
|
2,000 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
|
534 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:26 |
|
3,443 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:35 |
|
555 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
|
1,189 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
|
504 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
|
938 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
|
2,254 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:55 |
|
54 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
|
1,753 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
|
2,900 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
|
501 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:26:58 |
|
2,896 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:27:15 |
|
969 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:15 |
|
547 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:27:16 |
|
541 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:30 |
|
895 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:50 |
|
903 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:27:51 |
|
3,254 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:28:00 |
|
3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:28:15 |
|
2,438 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
|
204 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
|
957 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
|
2,566 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:30:13 |
|
3,028 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
|
2,532 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
|
2,456 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
|
415 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:30:20 |
|
200 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:30:21 |
|
100 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:30:21 |
|
1,995 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:31:39 |
|
3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:31:39 |
|
435 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
100 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
870 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
1,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
487 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
487 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
965 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:00 |
|
623 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:06 |
|
594 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:32:06 |
|
3,443 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:32:55 |
|
2,625 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:34:33 |
|
818 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:34:33 |
|
2,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:34:33 |
|
3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:15 |
|
750 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:16 |
|
1,100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:27 |
|
1,100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:35 |
|
100 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:35:36 |
|
3,443 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:37:18 |
|
1,690 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:37:35 |
|
374 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:37:39 |
|
515 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:04 |
|
1,088 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:04 |
|
1,840 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:04 |
|
2,448 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:05 |
|
2,099 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:05 |
|
1,400 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:38:49 |
|
780 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:39:45 |
|
933 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:39:58 |
|
941 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:40:01 |
|
3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:40:05 |
|
234 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:40:21 |
|
1,409 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:13 |
|
2,034 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:13 |
|
930 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:15 |
|
537 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:15 |
|
634 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:15 |
|
622 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:41:41 |
|
2,500 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
589 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
742 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
2,240 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
1,311 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
228 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
503 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
2,465 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
3,215 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
1,390 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:41:47 |
|
512 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:48 |
|
342 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:48 |
|
568 |
1.6440 |
GBP |
XLON |
01/07/2024 |
15:41:49 |
|
113 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:42:12 |
|
660 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:43:58 |
|
854 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:44:09 |
|
200 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:44:49 |
|
1,428 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
|
1,710 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
|
770 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
|
771 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
|
3,010 |
1.6470 |
GBP |
XLON |
01/07/2024 |
15:44:58 |
|
810 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:45:02 |
|
524 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:45:02 |
|
823 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:45:20 |
|
640 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
|
217 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
|
467 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
|
689 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:21 |
|
153 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:23 |
|
2,961 |
1.6460 |
GBP |
XLON |
01/07/2024 |
15:45:25 |
|
642 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:46:40 |
|
1,157 |
1.6465 |
GBP |
XLON |
01/07/2024 |
15:46:40 |
|
5,137 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:46:56 |
|
3,443 |
1.6455 |
GBP |
XLON |
01/07/2024 |
15:46:56 |
|
241 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:47:00 |
|
3,202 |
1.6445 |
GBP |
XLON |
01/07/2024 |
15:47:00 |
|
2,500 |
1.6450 |
GBP |
XLON |
01/07/2024 |
15:47:00 |
|
728 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:48:22 |
|
1,005 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:48:22 |
|
1,710 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:48:22 |
|
2,097 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:49:40 |
|
1,372 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:49:40 |
|
1,346 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:49:40 |
|
554 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:22 |
|
533 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:22 |
|
595 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:23 |
|
225 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
2,517 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
3,443 |
1.6430 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
712 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
354 |
1.6425 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
572 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
1,182 |
1.6435 |
GBP |
XLON |
01/07/2024 |
15:50:24 |
|
3,443 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:50:26 |
|
3,024 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:50:26 |
|
2,184 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:50:26 |
|
2,174 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:50:27 |
|
2,662 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:29 |
|
781 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:29 |
|
3,347 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
|
3,443 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
|
774 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
|
2,033 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
|
1,087 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
|
1,410 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:58 |
|
1,104 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
1,671 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
2,629 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
668 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
2,579 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
1,184 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
1,190 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:50:59 |
|
174 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:02 |
|
636 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:04 |
|
142 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:05 |
|
151 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:51:08 |
|
516 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
|
1,835 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
|
53 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
|
2,238 |
1.6410 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
|
566 |
1.6415 |
GBP |
XLON |
01/07/2024 |
15:51:23 |
|
1,467 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:52:03 |
|
1,976 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:52:03 |
|
933 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:52:04 |
|
3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:30 |
|
2,500 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:53 |
|
3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:53 |
|
640 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:52:53 |
|
3,203 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:06 |
|
640 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:06 |
|
781 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:06 |
|
1,900 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:53:14 |
|
926 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:53:19 |
|
535 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:04 |
|
607 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:04 |
|
3,264 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:29 |
|
179 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:54:29 |
|
5,208 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:54:44 |
|
5,208 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:54:45 |
|
5,208 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:54:45 |
|
2,502 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:54:46 |
|
3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:54:46 |
|
1,120 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:54:57 |
|
550 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
|
1,239 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
|
100 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
|
570 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
|
2,436 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
|
560 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:20 |
|
567 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:21 |
|
100 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:21 |
|
1,341 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:30 |
|
551 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
|
1,019 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
|
583 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
|
1,252 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
|
640 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
|
100 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:55:32 |
|
218 |
1.6405 |
GBP |
XLON |
01/07/2024 |
15:56:04 |
|
3,443 |
1.6395 |
GBP |
XLON |
01/07/2024 |
15:56:20 |
|
275 |
1.6400 |
GBP |
XLON |
01/07/2024 |
15:56:20 |
|
501 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:57:38 |
|
513 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:57:38 |
|
603 |
1.6420 |
GBP |
XLON |
01/07/2024 |
15:57:38 |
|
968 |
1.6405 |
GBP |
XLON |
01/07/2024 |
16:00:08 |
|
1,013 |
1.6420 |
GBP |
XLON |
01/07/2024 |
16:01:30 |
|
994 |
1.6420 |
GBP |
XLON |
01/07/2024 |
16:01:35 |
|
887 |
1.6415 |
GBP |
XLON |
01/07/2024 |
16:01:39 |
|
3,443 |
1.6415 |
GBP |
XLON |
01/07/2024 |
16:01:39 |
|
863 |
1.6430 |
GBP |
XLON |
01/07/2024 |
16:02:45 |
|
834 |
1.6425 |
GBP |
XLON |
01/07/2024 |
16:02:56 |
|
144 |
1.6430 |
GBP |
XLON |
01/07/2024 |
16:03:22 |
|
688 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
|
863 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
|
245 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
|
178 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
|
116 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
|
1,327 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:03:51 |
|
3,282 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
|
860 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
|
157 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
|
1,926 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
|
2,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:03:52 |
|
200 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:03:57 |
|
539 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:03:57 |
|
147 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:03:57 |
|
324 |
1.6425 |
GBP |
XLON |
01/07/2024 |
16:06:49 |
|
1,200 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:52 |
|
2,766 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:52 |
|
1,242 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:52 |
|
990 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:06:53 |
|
1,300 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
|
1,577 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
|
1,131 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
|
1,129 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
|
2,500 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:01 |
|
2,213 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:02 |
|
1 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:02 |
|
2,700 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:07:02 |
|
300 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:24 |
|
3,443 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:24 |
|
548 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
|
100 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
|
2,585 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
|
1,402 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:28 |
|
585 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
1,603 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
1,401 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
1,404 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
12 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
592 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
1,702 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:29 |
|
1,900 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:37 |
|
1,359 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:37 |
|
1,949 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:08:37 |
|
5,208 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:55 |
|
5,208 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
|
2,220 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
|
2,608 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
|
547 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
|
1,223 |
1.6435 |
GBP |
XLON |
01/07/2024 |
16:08:56 |
|
2,524 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:09:39 |
|
1,865 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:09:39 |
|
1,510 |
1.6440 |
GBP |
XLON |
01/07/2024 |
16:14:45 |
|
1,013 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:15:53 |
|
928 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:00 |
|
928 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:00 |
|
504 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
|
2,810 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
|
2,550 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
|
893 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
|
984 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:01 |
|
2,810 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
|
506 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
|
3,443 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
|
1,892 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:16:02 |
|
1 |
1.6445 |
GBP |
XLON |
01/07/2024 |
16:17:02 |
|
1,172 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:02 |
|
1,899 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:02 |
|
900 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:02 |
|
100 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:18:04 |
|
3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:19:29 |
|
475 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:19:29 |
|
821 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
|
2,200 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
|
2,200 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
|
2,187 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:38 |
|
866 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
|
511 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
|
1,104 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
|
2,112 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
|
3,593 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:46 |
|
4,500 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
566 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
594 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
114 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
1,098 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
569 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
2,975 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:19:47 |
|
2,191 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:20:22 |
|
2,199 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:20:23 |
|
3,009 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:20:23 |
|
4,483 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
|
1,252 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
|
3,243 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
|
1,965 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
|
725 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:21:41 |
|
606 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:08 |
|
1,975 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:08 |
|
1,500 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:22:11 |
|
597 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:22:11 |
|
498 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:22:11 |
|
3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:13 |
|
640 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:15 |
|
2,979 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:15 |
|
498 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:15 |
|
593 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:16 |
|
107 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:16 |
|
525 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
|
510 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
|
798 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
|
604 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:39 |
|
89 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:45 |
|
3,500 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:45 |
|
1,619 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:22:45 |
|
826 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:22:47 |
|
2,617 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:23:16 |
|
541 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:23:19 |
|
108 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:23:19 |
|
1,787 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:23:34 |
|
1,656 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:23:34 |
|
576 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:24:14 |
|
1,256 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:24:15 |
|
2,187 |
1.6455 |
GBP |
XLON |
01/07/2024 |
16:24:15 |
|
62 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:24:52 |
|
3,381 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:24:52 |
|
3,041 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:25:04 |
|
402 |
1.6460 |
GBP |
XLON |
01/07/2024 |
16:25:04 |
|
349 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:25:11 |
|
219 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:25:28 |
|
752 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:25:36 |
|
610 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:25:51 |
|
2,287 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:26:00 |
|
826 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:26:00 |
|
807 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:26:36 |
|
1,474 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:27:51 |
|
1,512 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:27:55 |
|
1,578 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:20 |
|
590 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:38 |
|
3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:28:39 |
|
508 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:39 |
|
530 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:28:39 |
|
86 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:28:40 |
|
3,443 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:29:14 |
|
1,923 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:29:14 |
|
538 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:29:14 |
|
605 |
1.6470 |
GBP |
XLON |
01/07/2024 |
16:29:45 |
|
477 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
|
387 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
|
1,884 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
|
1,181 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
|
564 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:46 |
|
2,543 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
|
100 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
|
1,596 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
|
2,325 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
|
560 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:56 |
|
2,526 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:57 |
|
1,118 |
1.6465 |
GBP |
XLON |
01/07/2024 |
16:29:57 |
|
577 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
|
437 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
|
2,615 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
|
467 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:58 |
|
586 |
1.6475 |
GBP |
XLON |
01/07/2024 |
16:29:59 |
|
2,542 |
1.9230 |
EUR |
XMAD |
01/07/2024 |
11:40:00 |
|
3,666 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:51:15 |
|
5,084 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:28 |
|
3,170 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:46 |
|
3,883 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:46 |
|
3,376 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
11:57:46 |
|
2,617 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:00:14 |
|
1,443 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:01:00 |
|
1,830 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:01:00 |
|
4,936 |
1.9270 |
EUR |
XMAD |
01/07/2024 |
12:03:01 |
|
148 |
1.9270 |
EUR |
XMAD |
01/07/2024 |
12:03:01 |
|
2,279 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:03:11 |
|
2,805 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:03:11 |
|
1,000 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:03:15 |
|
3,883 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:03:46 |
|
1,201 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:03:46 |
|
5,084 |
1.9270 |
EUR |
XMAD |
01/07/2024 |
12:08:31 |
|
500 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:09:03 |
|
4,584 |
1.9260 |
EUR |
XMAD |
01/07/2024 |
12:20:00 |
|
5,084 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:02 |
|
3,160 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
|
2,510 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
|
2,500 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
|
1,525 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
|
3,170 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
|
4,049 |
1.9245 |
EUR |
XMAD |
01/07/2024 |
12:20:03 |
|
5,084 |
1.9240 |
EUR |
XMAD |
01/07/2024 |
12:21:15 |
|
1,551 |
1.9230 |
EUR |
XMAD |
01/07/2024 |
12:23:43 |
|
1,544 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:31 |
|
11,321 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:31 |
|
3,376 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
|
3,375 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
|
1,497 |
1.9255 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
|
2,100 |
1.9250 |
EUR |
XMAD |
01/07/2024 |
12:32:36 |
|
4,575 |
1.9240 |
EUR |
XMAD |
01/07/2024 |
12:40:06 |
|
4,855 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:47:57 |
|
1,549 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:47:58 |
|
1,435 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:11 |
|
3,400 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:11 |
|
2,400 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:57 |
|
4,855 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:48:57 |
|
5,084 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:50:03 |
|
184 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
12:50:23 |
|
1,790 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
12:50:23 |
|
1,624 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
|
468 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
|
1,503 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
|
1,489 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
12:51:00 |
|
5,084 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
12:55:03 |
|
5,084 |
1.9275 |
EUR |
XMAD |
01/07/2024 |
12:55:45 |
|
4,900 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:12 |
|
8,010 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:13 |
|
4,855 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:13 |
|
2,310 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:41 |
|
2,774 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
12:56:41 |
|
5,084 |
1.9280 |
EUR |
XMAD |
01/07/2024 |
12:56:45 |
|
4,109 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:04:18 |
|
975 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:04:18 |
|
5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:06:41 |
|
1,942 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:09:34 |
|
74 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:09:35 |
|
5,084 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:13:48 |
|
5,084 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:15:48 |
|
12,607 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:15:48 |
|
5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:45 |
|
1,722 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:46 |
|
2,300 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:46 |
|
5,076 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
1,776 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
3,170 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
5,084 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
3,366 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
4,553 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
8 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:16:50 |
|
5,000 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
13:16:51 |
|
84 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
13:16:55 |
|
5,084 |
1.9280 |
EUR |
XMAD |
01/07/2024 |
13:18:10 |
|
12,865 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:26:58 |
|
12,865 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
13:28:23 |
|
84 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:28:24 |
|
230 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:29:50 |
|
12,865 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:29:50 |
|
12,635 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:29:50 |
|
5,084 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:30:19 |
|
1,116 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
13:31:17 |
|
12,865 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
13:31:50 |
|
5,084 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:35:10 |
|
5,084 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:35:11 |
|
5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:35:31 |
|
7,000 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:36:37 |
|
4,994 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:39:01 |
|
90 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:39:01 |
|
12,865 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:39:44 |
|
683 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:41:23 |
|
5,084 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:35 |
|
54 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
5,084 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
1,770 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
3,414 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
3,414 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
2,500 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
1,713 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
13:41:42 |
|
12,865 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
13:41:43 |
|
1,506 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
13:43:21 |
|
3,032 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:45:04 |
|
2,774 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
13:45:04 |
|
2,400 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:31 |
|
4,269 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
|
1,725 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
|
3,000 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
|
2,774 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:52 |
|
2,774 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:54:53 |
|
2,545 |
1.9335 |
EUR |
XMAD |
01/07/2024 |
13:55:01 |
|
5,084 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:55:53 |
|
6,515 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
|
4,269 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
|
2,081 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
|
1,932 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
|
2,019 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:56:32 |
|
2,473 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:58:53 |
|
4,269 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:58:53 |
|
5,084 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
13:58:53 |
|
2,190 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
13:59:38 |
|
204 |
1.9310 |
EUR |
XMAD |
01/07/2024 |
14:01:49 |
|
4,880 |
1.9310 |
EUR |
XMAD |
01/07/2024 |
14:01:49 |
|
5,084 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:05:27 |
|
4,269 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:05:31 |
|
815 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:05:31 |
|
4,916 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:07:44 |
|
5,084 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:07:44 |
|
1,720 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
708 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
3,317 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
3,500 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
2,600 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
5,340 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
4,671 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
3,874 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:52 |
|
8,322 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:53 |
|
423 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:53 |
|
1,777 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:54 |
|
5,084 |
1.9305 |
EUR |
XMAD |
01/07/2024 |
14:09:58 |
|
5,084 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:09 |
|
5,340 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
|
3,369 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
|
1,774 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
|
2,382 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:10:52 |
|
3,961 |
1.9295 |
EUR |
XMAD |
01/07/2024 |
14:11:19 |
|
5,084 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:29 |
|
1,628 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:31 |
|
2,914 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:31 |
|
5,340 |
1.9300 |
EUR |
XMAD |
01/07/2024 |
14:13:31 |
|
5,340 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
|
5,084 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
|
300 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
|
700 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
|
6,525 |
1.9285 |
EUR |
XMAD |
01/07/2024 |
14:15:38 |
|
8,217 |
1.9280 |
EUR |
XMAD |
01/07/2024 |
14:15:52 |
|
5,548 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
14:17:06 |
|
5,084 |
1.9290 |
EUR |
XMAD |
01/07/2024 |
14:17:07 |
|
5,548 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
14:21:47 |
|
914 |
1.9315 |
EUR |
XMAD |
01/07/2024 |
14:21:47 |
|
5,340 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
14:22:17 |
|
1,950 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
14:22:17 |
|
1,000 |
1.9320 |
EUR |
XMAD |
01/07/2024 |
14:22:17 |
|
3,242 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
14:22:53 |
|
2,688 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
14:22:53 |
|
6,935 |
1.9325 |
EUR |
XMAD |
01/07/2024 |
14:22:53 |
|
2,780 |
1.9360 |
EUR |
XMAD |
01/07/2024 |
14:31:15 |
|
3,170 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
|
579 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
|
2,904 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
|
1,357 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:58 |
|
95 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:31:59 |
|
2,009 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:32:01 |
|
4,004 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:32:01 |
|
8,000 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:34:16 |
|
4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:34:36 |
|
8,861 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:34:36 |
|
2,895 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
4,004 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
2,154 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
1,924 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
2,933 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:35:44 |
|
5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
14:37:29 |
|
971 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:39:04 |
|
4,004 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:39:04 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
14:39:04 |
|
2,160 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
14:39:49 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
14:39:49 |
|
5,084 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:41:53 |
|
4,004 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:42:29 |
|
5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:42:29 |
|
2,048 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:42:29 |
|
435 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:42:37 |
|
321 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:43:38 |
|
5,030 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
14:43:38 |
|
2,237 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:11 |
|
2,412 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:14 |
|
5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
|
2,112 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
|
2,009 |
1.9360 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
|
3,356 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
14:45:54 |
|
5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
14:46:20 |
|
3,441 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
14:46:24 |
|
1,409 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:47:47 |
|
3,675 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
14:47:47 |
|
4,004 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:53:05 |
|
1 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
14:54:28 |
|
3,804 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
|
3,105 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
|
9,061 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
|
1,979 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:54:51 |
|
537 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:55:24 |
|
4,547 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
14:55:24 |
|
2,927 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:08 |
|
3,349 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:52 |
|
3,170 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:52 |
|
5,006 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:56:52 |
|
5,084 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
14:57:00 |
|
228 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
14:59:58 |
|
5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:00:05 |
|
972 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:11 |
|
5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:11 |
|
5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:19 |
|
5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:24 |
|
2,160 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:24 |
|
5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:24 |
|
1,984 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
|
5,006 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
|
5,084 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
|
2,705 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
|
3,170 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:47 |
|
2,533 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
5,006 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
4,700 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
2,148 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
2,301 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
863 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
2,853 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:48 |
|
3,344 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
|
150 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
|
3,342 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
|
2,091 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:04:53 |
|
1,566 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:05:36 |
|
2,441 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:05:36 |
|
1,077 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:05:36 |
|
5,084 |
1.9420 |
EUR |
XMAD |
01/07/2024 |
15:05:48 |
|
4,303 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:05:50 |
|
781 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:05:50 |
|
5,084 |
1.9435 |
EUR |
XMAD |
01/07/2024 |
15:07:24 |
|
3,700 |
1.9465 |
EUR |
XMAD |
01/07/2024 |
15:09:30 |
|
5,084 |
1.9455 |
EUR |
XMAD |
01/07/2024 |
15:09:37 |
|
1,000 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:10:08 |
|
4,084 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:11:17 |
|
5,084 |
1.9455 |
EUR |
XMAD |
01/07/2024 |
15:12:14 |
|
5,084 |
1.9445 |
EUR |
XMAD |
01/07/2024 |
15:12:21 |
|
5,084 |
1.9435 |
EUR |
XMAD |
01/07/2024 |
15:12:46 |
|
1,623 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:05 |
|
3,753 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:46 |
|
700 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:46 |
|
3,753 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:49 |
|
2,209 |
1.9440 |
EUR |
XMAD |
01/07/2024 |
15:13:49 |
|
5,084 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:13:51 |
|
250 |
1.9430 |
EUR |
XMAD |
01/07/2024 |
15:14:05 |
|
5,084 |
1.9420 |
EUR |
XMAD |
01/07/2024 |
15:14:47 |
|
5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:15:43 |
|
5,084 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:15:43 |
|
5,000 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:15:53 |
|
3,170 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
|
3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
|
2,048 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
|
2,922 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
|
972 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:03 |
|
3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:04 |
|
5,548 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:04 |
|
3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:05 |
|
5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:05 |
|
5,548 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:16:05 |
|
5,084 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:16:11 |
|
5,084 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
15:16:11 |
|
4,978 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
15:16:54 |
|
106 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
15:16:54 |
|
858 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
|
2,076 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
|
5,390 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
|
3,753 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:20:42 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
15:20:44 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:21:02 |
|
5,084 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:21:11 |
|
5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
15:22:02 |
|
5,084 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:23:49 |
|
4,469 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:26:33 |
|
615 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:26:33 |
|
5,084 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:26:55 |
|
5,084 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:27:15 |
|
2,768 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:27:21 |
|
2,316 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:27:21 |
|
3,657 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
|
1,774 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
|
5,556 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
|
3,753 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
15:30:03 |
|
971 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
|
3,753 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
|
5,084 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
|
360 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
15:30:20 |
|
562 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:31:39 |
|
4,522 |
1.9395 |
EUR |
XMAD |
01/07/2024 |
15:31:39 |
|
1,140 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:31:52 |
|
3,944 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:31:52 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
15:32:30 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:34:33 |
|
50 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:35:15 |
|
5,034 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:35:47 |
|
4,222 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:38:43 |
|
130 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:41:47 |
|
4,954 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
15:41:47 |
|
5,084 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
15:45:20 |
|
3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:56 |
|
3,300 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:56 |
|
5,812 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:57 |
|
3,753 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
15:46:57 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
15:47:00 |
|
4,600 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:47:59 |
|
484 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:47:59 |
|
3,753 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
15:48:36 |
|
5,901 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:49:49 |
|
5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
15:49:49 |
|
2,133 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
15:49:49 |
|
5,084 |
1.9365 |
EUR |
XMAD |
01/07/2024 |
15:50:24 |
|
5,901 |
1.9360 |
EUR |
XMAD |
01/07/2024 |
15:50:27 |
|
5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:28 |
|
63 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
|
5,901 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
|
5,084 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
|
5,901 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
|
1,000 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
15:50:58 |
|
1,000 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
650 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
1,000 |
1.9345 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
1,000 |
1.9345 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
4,664 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
600 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
5,901 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
5,901 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
650 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
5,084 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
350 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
300 |
1.9350 |
EUR |
XMAD |
01/07/2024 |
15:50:59 |
|
228 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:51:06 |
|
4,103 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:52:04 |
|
981 |
1.9340 |
EUR |
XMAD |
01/07/2024 |
15:52:04 |
|
5,084 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:52:30 |
|
5,084 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:46 |
|
3,363 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
|
2,084 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
|
1,517 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
|
5,901 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:54:58 |
|
3,363 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:55:32 |
|
5,901 |
1.9330 |
EUR |
XMAD |
01/07/2024 |
15:55:32 |
|
5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:00:44 |
|
68 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:01:22 |
|
5,084 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:01:39 |
|
2,900 |
1.9355 |
EUR |
XMAD |
01/07/2024 |
16:01:39 |
|
5,084 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:45 |
|
3,356 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:56 |
|
5,901 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:56 |
|
3,608 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:02:56 |
|
5,901 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:03:00 |
|
2,774 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:03:12 |
|
2,774 |
1.9370 |
EUR |
XMAD |
01/07/2024 |
16:03:12 |
|
3,347 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
3,000 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
786 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
3,170 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
283 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
6,065 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
2,500 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
8 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
1,111 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
3,353 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
3,170 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:03:51 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
|
650 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
|
11,096 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
|
350 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
|
8,965 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
|
2,900 |
1.9385 |
EUR |
XMAD |
01/07/2024 |
16:03:52 |
|
1,950 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:56 |
|
5,901 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:56 |
|
1,950 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:57 |
|
2,014 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:57 |
|
1,050 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:03:57 |
|
2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:00 |
|
5,390 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:07 |
|
2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:14 |
|
2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:15 |
|
2,774 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:04:15 |
|
12,865 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:04:37 |
|
5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:04:39 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:05:17 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:06:02 |
|
5,084 |
1.9380 |
EUR |
XMAD |
01/07/2024 |
16:06:43 |
|
1,818 |
1.9375 |
EUR |
XMAD |
01/07/2024 |
16:06:49 |
|
5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:07:56 |
|
5,901 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:08:02 |
|
6,964 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:08:02 |
|
1,400 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:08:07 |
|
4,648 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:28 |
|
436 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:28 |
|
5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:44 |
|
730 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:44 |
|
3,353 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:44 |
|
5,901 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
|
12,865 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
|
3,353 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
|
3,611 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:08:56 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:00 |
|
2,717 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:39 |
|
801 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:39 |
|
1,566 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:09:39 |
|
5,901 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:16:00 |
|
5,901 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:16:01 |
|
5,084 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:16:05 |
|
5,084 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:16:39 |
|
12,865 |
1.9390 |
EUR |
XMAD |
01/07/2024 |
16:16:39 |
|
39 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:17:25 |
|
5,084 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:19:38 |
|
5,084 |
1.9425 |
EUR |
XMAD |
01/07/2024 |
16:20:31 |
|
5,084 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:19 |
|
5,901 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:46 |
|
2,900 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:46 |
|
2,900 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:47 |
|
5,901 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:47 |
|
2,298 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:21:47 |
|
5,901 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:22:31 |
|
2,900 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
|
3,350 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
|
5,901 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
|
5,045 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:22:45 |
|
1,600 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:22:46 |
|
5,901 |
1.9405 |
EUR |
XMAD |
01/07/2024 |
16:23:02 |
|
711 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:23:43 |
|
3,348 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:26:05 |
|
3,000 |
1.9420 |
EUR |
XMAD |
01/07/2024 |
16:28:08 |
|
350 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
|
12,515 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
|
769 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
|
4,315 |
1.9415 |
EUR |
XMAD |
01/07/2024 |
16:28:39 |
|
5,084 |
1.9410 |
EUR |
XMAD |
01/07/2024 |
16:29:57 |
|
4,373 |
1.9400 |
EUR |
XMAD |
01/07/2024 |
16:29:57 |
Venue Volume-weighted average price Aggregate volume
LON £1.6418 1,251,822
MAD €1.9357 1,687,456
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
