Transaction in Own Shares

Kerry Group PLC

Jul 02 2024 08:00 BSTSource: RNS

RNS Number : 6911U

Kerry Group PLC

02 July 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 01 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	58,048
Highest price paid per Ordinary Share:	€ 76.8000
Lowest price paid per Ordinary Share:	€ 75.5500
Volume weighted average price paid per Ordinary Share:	€ 76.0513

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,280,791 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	58,048	76.0513

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
234	76.80	XMSM	08:05:32	1ZUPOEET8
234	76.75	XMSM	08:05:32	1ZUPOEETC
234	76.70	XMSM	08:05:49	1ZUPOEETM
234	76.65	XMSM	08:05:49	1ZUPOEETT
234	76.70	XMSM	08:05:49	1ZUPOEETV
155	76.60	XMSM	08:06:39	1ZUPOEEV2
121	76.55	XMSM	08:06:39	1ZUPOEEV5
133	76.45	XMSM	08:11:55	1ZUPOEF5O
128	76.40	XMSM	08:11:55	1ZUPOEF5T
46	76.45	XMSM	08:11:55	1ZUPOEF5U
174	76.40	XMSM	08:11:55	1ZUPOEF5V
43	76.35	XMSM	08:11:58	1ZUPOEF5Z
123	76.45	XMSM	08:19:32	1ZUPOEFIK
234	76.50	XMSM	08:21:16	1ZUPOEFM1
234	76.55	XMSM	08:25:26	1ZUPOEFQC
234	76.50	XMSM	08:28:16	1ZUPOEFUX
234	76.45	XMSM	08:29:02	1ZUPOEFVT
234	76.50	XMSM	08:31:04	1ZUPOEFZ2
234	76.45	XMSM	08:31:04	1ZUPOEFZ4
196	76.40	XMSM	08:35:02	1ZUPOEG5U
38	76.40	XMSM	08:35:02	1ZUPOEG5V
109	76.35	XMSM	08:35:43	1ZUPOEG6J
46	76.35	XMSM	08:35:43	1ZUPOEG6K
26	76.30	XMSM	08:36:18	1ZUPOEG7X
168	76.30	XMSM	08:36:18	1ZUPOEG7Y
143	76.25	XMSM	08:42:44	1ZUPOEGF8
156	76.20	XMSM	08:48:27	1ZUPOEGKF
78	76.20	XMSM	08:48:27	1ZUPOEGKG
234	76.15	XMSM	08:48:52	1ZUPOEGL3
152	76.10	XMSM	08:50:13	1ZUPOEGM4
82	76.10	XMSM	08:50:25	1ZUPOEGM5
30	76.20	XMSM	08:53:50	1ZUPOEGPN
204	76.20	XMSM	08:53:50	1ZUPOEGPO
28	76.15	XMSM	08:53:57	1ZUPOEGPY
206	76.15	XMSM	08:53:57	1ZUPOEGPZ
234	76.10	XMSM	08:57:05	1ZUPOEGTC
69	76.05	XMSM	09:02:00	1ZUPOEGYN
234	76.10	XMSM	09:07:38	1ZUPOEHA7
116	76.05	XMSM	09:09:11	1ZUPOEHBC
228	76.00	XMSM	09:11:02	1ZUPOEHDE
98	75.95	XMSM	09:12:01	1ZUPOEHEV
136	75.95	XMSM	09:13:59	1ZUPOEHHS
87	75.90	XMSM	09:17:35	1ZUPOEHKX
114	75.90	XMSM	09:17:35	1ZUPOEHKY
33	75.90	XMSM	09:17:35	1ZUPOEHKZ
234	75.90	XMSM	09:32:15	1ZUPOEHZC
234	75.85	XMSM	09:33:56	1ZUPOEI0V
234	75.80	XMSM	09:35:56	1ZUPOEI2R
234	75.75	XMSM	09:36:01	1ZUPOEI2T
119	75.70	XMSM	09:38:22	1ZUPOEI81
108	75.70	XMSM	09:38:23	1ZUPOEI82
1	75.70	XMSM	09:38:23	1ZUPOEI83
6	75.70	XMSM	09:38:34	1ZUPOEI8D
234	75.65	XMSM	09:38:56	1ZUPOEI8S
234	75.60	XMSM	09:38:56	1ZUPOEI8W
47	75.60	XMSM	09:38:57	1ZUPOEI91
136	75.60	XMSM	09:38:58	1ZUPOEI92
50	75.60	XMSM	09:39:01	1ZUPOEI93
1	75.60	XMSM	09:39:01	1ZUPOEI94
234	75.60	XMSM	09:39:01	1ZUPOEI97
45	75.55	XMSM	09:39:29	1ZUPOEI9F
189	75.55	XMSM	09:40:10	1ZUPOEIAE
98	75.70	XMSM	09:42:18	1ZUPOEIDA
1	75.70	XMSM	09:42:18	1ZUPOEIDB
104	75.70	XMSM	09:42:18	1ZUPOEIDC
78	75.65	XMSM	09:48:09	1ZUPOEII6
86	75.65	XMSM	09:48:09	1ZUPOEII7
118	75.60	XMSM	09:48:47	1ZUPOEIJB
234	75.65	XMSM	09:50:00	1ZUPOEIJX
209	75.70	XMSM	09:52:48	1ZUPOEIMY
22	75.65	XMSM	09:55:09	1ZUPOEIPA
208	75.65	XMSM	09:55:09	1ZUPOEIPB
4	75.65	XMSM	09:55:10	1ZUPOEIPC
46	75.60	XMSM	09:56:43	1ZUPOEIPY
69	75.65	XMSM	10:13:43	1ZUPOEJ7H
165	75.65	XMSM	10:18:01	1ZUPOEJAO
213	75.60	XMSM	10:25:56	1ZUPOEJHR
11	75.75	XMSM	10:38:38	1ZUPOEJSQ
95	75.80	XMSM	10:39:38	1ZUPOEJTL
519	75.80	XMSM	10:39:38	1ZUPOEJTM
117	75.80	XMSM	10:41:14	1ZUPOEJVI
102	75.90	XMSM	10:45:13	1ZUPOEJYE
57	75.90	XMSM	10:46:53	1ZUPOEK0Y
177	75.90	XMSM	10:46:54	1ZUPOEK10
234	75.85	XMSM	10:47:56	1ZUPOEK1S
234	75.80	XMSM	10:47:58	1ZUPOEK1V
183	75.85	XMSM	10:54:14	1ZUPOEK84
234	75.85	XMSM	10:56:28	1ZUPOEKB5
234	75.85	XMSM	10:59:56	1ZUPOEKDY
300	75.85	XMSM	11:07:04	1ZUPOEKIX
350	75.85	XMSM	11:07:04	1ZUPOEKIY
234	75.80	XMSM	11:09:13	1ZUPOEKM3
161	75.75	XMSM	11:09:44	1ZUPOEKMC
10	75.75	XMSM	11:09:44	1ZUPOEKMD
63	75.75	XMSM	11:09:46	1ZUPOEKME
155	75.85	XMSM	11:21:47	1ZUPOEKVZ
234	75.80	XMSM	11:21:47	1ZUPOEKW0
139	75.80	XMSM	11:27:04	1ZUPOEL0K
145	75.75	XMSM	11:27:42	1ZUPOEL15
89	75.75	XMSM	11:27:42	1ZUPOEL16
90	75.75	XMSM	11:33:44	1ZUPOEL85
55	75.75	XMSM	11:33:44	1ZUPOEL86
143	75.75	XMSM	11:36:14	1ZUPOELAC
23	75.80	XMSM	11:55:00	1ZUPOELJX
211	75.80	XMSM	11:55:00	1ZUPOELJY
87	75.80	XMSM	11:58:40	1ZUPOELLG
234	75.75	XMSM	12:05:49	1ZUPOELP8
180	75.75	XMSM	12:05:49	1ZUPOELPB
234	75.70	XMSM	12:16:47	1ZUPOELVE
288	75.75	XMSM	12:16:47	1ZUPOELVJ
288	75.75	XMSM	12:17:44	1ZUPOELVZ
18	75.75	XMSM	12:17:44	1ZUPOELW0
288	75.75	XMSM	12:18:56	1ZUPOELWI
288	75.75	XMSM	12:19:02	1ZUPOELWT
288	75.75	XMSM	12:19:40	1ZUPOELX8
288	75.75	XMSM	12:20:03	1ZUPOELYE
400	75.75	XMSM	12:26:59	1ZUPOEM2V
93	75.75	XMSM	12:26:59	1ZUPOEM2W
2	75.75	XMSM	12:29:14	1ZUPOEM5E
244	75.75	XMSM	12:29:14	1ZUPOEM5F
215	75.70	XMSM	12:32:36	1ZUPOEM7K
22	75.70	XMSM	12:32:36	1ZUPOEM7L
12	75.70	XMSM	12:34:14	1ZUPOEM8R
253	75.70	XMSM	12:34:14	1ZUPOEM8S
121	75.70	XMSM	12:37:54	1ZUPOEMAC
117	75.70	XMSM	12:39:34	1ZUPOEMAM
90	75.70	XMSM	12:41:14	1ZUPOEMBE
33	75.70	XMSM	12:41:14	1ZUPOEMBF
234	75.65	XMSM	12:41:17	1ZUPOEMBH
234	75.75	XMSM	12:42:56	1ZUPOEMCA
234	75.80	XMSM	12:59:17	1ZUPOEMJD
90	75.85	XMSM	13:14:42	1ZUPOEMXM
3	75.85	XMSM	13:14:43	1ZUPOEMXP
90	75.85	XMSM	13:14:43	1ZUPOEMXQ
90	75.85	XMSM	13:15:17	1ZUPOEMY2
90	75.85	XMSM	13:15:38	1ZUPOEMY6
26	75.80	XMSM	13:16:22	1ZUPOEMYJ
208	75.80	XMSM	13:16:22	1ZUPOEMYK
90	75.85	XMSM	13:16:22	1ZUPOEMYL
344	75.85	XMSM	13:16:22	1ZUPOEMYM
50	75.85	XMSM	13:16:22	1ZUPOEMYN
172	75.85	XMSM	13:16:22	1ZUPOEMYO
90	75.85	XMSM	13:16:23	1ZUPOEMYP
90	75.85	XMSM	13:16:23	1ZUPOEMYQ
90	75.85	XMSM	13:18:31	1ZUPOEN0H
190	75.85	XMSM	13:21:15	1ZUPOEN2W
44	75.85	XMSM	13:21:15	1ZUPOEN2X
151	75.90	XMSM	13:21:16	1ZUPOEN2Y
90	75.90	XMSM	13:21:16	1ZUPOEN2Z
71	75.90	XMSM	13:21:16	1ZUPOEN30
49	75.90	XMSM	13:21:16	1ZUPOEN31
29	75.90	XMSM	13:21:16	1ZUPOEN32
117	75.90	XMSM	13:24:12	1ZUPOEN56
6	75.90	XMSM	13:28:31	1ZUPOEN7I
159	75.90	XMSM	13:30:30	1ZUPOEN8K
75	75.90	XMSM	13:30:30	1ZUPOEN8L
93	75.90	XMSM	13:32:02	1ZUPOEN9I
6	75.90	XMSM	13:39:38	1ZUPOENJB
151	75.90	XMSM	13:41:18	1ZUPOENK1
6	75.90	XMSM	13:41:23	1ZUPOENK5
95	76.00	XMSM	13:49:36	1ZUPOENP5
69	76.00	XMSM	13:50:39	1ZUPOENPQ
70	76.00	XMSM	13:50:39	1ZUPOENPR
91	76.00	XMSM	14:01:30	1ZUPOENYN
237	76.15	XMSM	14:37:00	1ZUPOEOUA
90	76.15	XMSM	14:37:00	1ZUPOEOUB
74	76.15	XMSM	14:37:00	1ZUPOEOUC
68	76.15	XMSM	14:37:01	1ZUPOEOUD
237	76.15	XMSM	14:39:28	1ZUPOEOWS
6	76.15	XMSM	14:39:28	1ZUPOEOWT
102	76.15	XMSM	14:39:28	1ZUPOEOWU
237	76.15	XMSM	14:39:28	1ZUPOEOWV
237	76.20	XMSM	14:41:50	1ZUPOEP0J
237	76.20	XMSM	14:41:51	1ZUPOEP0K
234	76.20	XMSM	14:48:10	1ZUPOEP7V
18	76.20	XMSM	14:48:10	1ZUPOEP80
234	76.15	XMSM	14:48:14	1ZUPOEP84
159	76.15	XMSM	14:48:14	1ZUPOEP8C
110	76.15	XMSM	14:48:14	1ZUPOEP8D
403	76.15	XMSM	14:48:14	1ZUPOEP8E
159	76.15	XMSM	14:48:14	1ZUPOEP8F
513	76.15	XMSM	14:48:14	1ZUPOEP8G
159	76.15	XMSM	14:48:15	1ZUPOEP8H
237	76.15	XMSM	14:48:15	1ZUPOEP8I
276	76.15	XMSM	14:48:15	1ZUPOEP8J
159	76.15	XMSM	14:48:15	1ZUPOEP8K
513	76.15	XMSM	14:48:15	1ZUPOEP8L
159	76.15	XMSM	14:48:15	1ZUPOEP8M
66	76.15	XMSM	14:48:15	1ZUPOEP8N
237	76.15	XMSM	14:48:15	1ZUPOEP8O
210	76.15	XMSM	14:48:15	1ZUPOEP8P
237	76.15	XMSM	14:50:12	1ZUPOEPAB
237	76.15	XMSM	14:50:14	1ZUPOEPAC
85	76.15	XMSM	14:50:24	1ZUPOEPAL
237	76.15	XMSM	14:50:24	1ZUPOEPAM
81	76.10	XMSM	14:50:25	1ZUPOEPAN
153	76.10	XMSM	14:50:25	1ZUPOEPAU
237	76.10	XMSM	14:50:25	1ZUPOEPB3
8	76.10	XMSM	14:50:25	1ZUPOEPB4
6	76.10	XMSM	14:50:26	1ZUPOEPB5
35	76.10	XMSM	14:50:59	1ZUPOEPBP
297	76.10	XMSM	14:54:01	1ZUPOEPDV
297	76.10	XMSM	14:56:20	1ZUPOEPI8
234	76.15	XMSM	15:00:00	1ZUPOEPKW
297	76.20	XMSM	15:02:32	1ZUPOEPPG
90	76.20	XMSM	15:02:32	1ZUPOEPPH
161	76.15	XMSM	15:02:32	1ZUPOEPPJ
18	76.15	XMSM	15:03:23	1ZUPOEPQ6
55	76.15	XMSM	15:03:30	1ZUPOEPQ9
100	76.15	XMSM	15:07:25	1ZUPOEPUB
297	76.15	XMSM	15:07:49	1ZUPOEPUM
20	76.15	XMSM	15:07:49	1ZUPOEPUN
90	76.15	XMSM	15:11:17	1ZUPOEPZJ
297	76.15	XMSM	15:11:17	1ZUPOEPZK
90	76.15	XMSM	15:11:44	1ZUPOEPZR
297	76.15	XMSM	15:11:44	1ZUPOEPZS
297	76.15	XMSM	15:11:45	1ZUPOEPZT
197	76.15	XMSM	15:11:55	1ZUPOEQ05
297	76.15	XMSM	15:11:55	1ZUPOEQ06
53	76.15	XMSM	15:11:55	1ZUPOEQ07
21	76.15	XMSM	15:12:11	1ZUPOEQ0O
3	76.15	XMSM	15:12:12	1ZUPOEQ0Q
3	76.15	XMSM	15:12:12	1ZUPOEQ0R
2	76.15	XMSM	15:12:12	1ZUPOEQ0S
297	76.15	XMSM	15:12:30	1ZUPOEQ1G
302	76.15	XMSM	15:13:27	1ZUPOEQ3A
297	76.15	XMSM	15:13:27	1ZUPOEQ3B
73	76.15	XMSM	15:13:27	1ZUPOEQ3C
234	76.10	XMSM	15:13:48	1ZUPOEQ3J
234	76.05	XMSM	15:14:32	1ZUPOEQ49
234	76.10	XMSM	15:15:28	1ZUPOEQ5Q
234	76.05	XMSM	15:16:23	1ZUPOEQ73
234	76.00	XMSM	15:16:23	1ZUPOEQ7A
225	76.00	XMSM	15:16:23	1ZUPOEQ7M
9	76.00	XMSM	15:16:23	1ZUPOEQ7N
88	76.00	XMSM	15:16:23	1ZUPOEQ7O
90	76.05	XMSM	15:16:23	1ZUPOEQ7P
63	76.05	XMSM	15:16:23	1ZUPOEQ7Q
234	76.05	XMSM	15:16:24	1ZUPOEQ7V
6	76.15	XMSM	15:18:27	1ZUPOEQ9T
234	76.15	XMSM	15:21:27	1ZUPOEQE5
297	76.15	XMSM	15:21:27	1ZUPOEQEB
375	76.15	XMSM	15:21:27	1ZUPOEQEC
130	76.20	XMSM	15:21:32	1ZUPOEQEM
104	76.20	XMSM	15:21:32	1ZUPOEQEN
171	76.20	XMSM	15:21:34	1ZUPOEQFT
166	76.20	XMSM	15:21:39	1ZUPOEQGQ
297	76.20	XMSM	15:21:39	1ZUPOEQGR
158	76.15	XMSM	15:22:01	1ZUPOEQHR
76	76.15	XMSM	15:22:01	1ZUPOEQHS
240	76.15	XMSM	15:22:01	1ZUPOEQHV
432	76.20	XMSM	15:22:01	1ZUPOEQHW
168	76.20	XMSM	15:22:02	1ZUPOEQI1
371	76.20	XMSM	15:22:02	1ZUPOEQI2
172	76.20	XMSM	15:22:11	1ZUPOEQI7
500	76.20	XMSM	15:23:02	1ZUPOEQKC
172	76.20	XMSM	15:23:02	1ZUPOEQKD
199	76.20	XMSM	15:23:03	1ZUPOEQKE
371	76.20	XMSM	15:23:03	1ZUPOEQKF
171	76.20	XMSM	15:23:49	1ZUPOEQKV
371	76.20	XMSM	15:23:49	1ZUPOEQKW
371	76.20	XMSM	15:23:50	1ZUPOEQKX
90	76.20	XMSM	15:24:14	1ZUPOEQLT
371	76.20	XMSM	15:24:14	1ZUPOEQLU
211	76.20	XMSM	15:24:14	1ZUPOEQLV
6	76.20	XMSM	15:24:14	1ZUPOEQLW
165	76.20	XMSM	15:24:14	1ZUPOEQLX
371	76.20	XMSM	15:24:14	1ZUPOEQLY
154	76.20	XMSM	15:24:44	1ZUPOEQM3
234	76.25	XMSM	15:29:48	1ZUPOEQXK
186	76.25	XMSM	15:29:48	1ZUPOEQXO
8	76.25	XMSM	15:29:48	1ZUPOEQXP
234	76.20	XMSM	15:30:46	1ZUPOEQYU
80	76.20	XMSM	15:30:46	1ZUPOEQZ0
371	76.20	XMSM	15:30:46	1ZUPOEQZ1
20	76.20	XMSM	15:30:46	1ZUPOEQZ2
90	76.25	XMSM	15:30:46	1ZUPOEQZ3
111	76.25	XMSM	15:30:46	1ZUPOEQZ4
234	76.15	XMSM	15:30:46	1ZUPOEQZ6
234	76.15	XMSM	15:31:52	1ZUPOER0P
6	76.15	XMSM	15:33:24	1ZUPOER24
105	76.15	XMSM	15:34:02	1ZUPOER2Z
12	76.15	XMSM	15:34:02	1ZUPOER30
352	76.15	XMSM	15:34:02	1ZUPOER31
234	76.10	XMSM	15:34:59	1ZUPOER63
7	76.15	XMSM	15:38:04	1ZUPOERBA
15	76.15	XMSM	15:38:04	1ZUPOERBB
246	76.15	XMSM	15:38:04	1ZUPOERBC
90	76.15	XMSM	15:38:04	1ZUPOERBD
139	76.15	XMSM	15:38:04	1ZUPOERBE
18	76.15	XMSM	15:38:04	1ZUPOERBF
90	76.15	XMSM	15:38:04	1ZUPOERBG
63	76.15	XMSM	15:38:04	1ZUPOERBH
133	76.15	XMSM	15:39:24	1ZUPOERDA
234	76.10	XMSM	15:39:42	1ZUPOERDH
90	76.10	XMSM	15:41:04	1ZUPOERFT
237	76.10	XMSM	15:41:04	1ZUPOERFU
234	76.05	XMSM	15:41:48	1ZUPOERGX
371	76.05	XMSM	15:47:02	1ZUPOERP5
464	76.05	XMSM	15:48:30	1ZUPOERRP
464	76.05	XMSM	15:48:30	1ZUPOERRU
464	76.05	XMSM	15:49:55	1ZUPOERW9
40	76.05	XMSM	15:49:55	1ZUPOERWA
96	76.05	XMSM	15:51:39	1ZUPOERYB
25	76.05	XMSM	15:54:00	1ZUPOES1A
16	76.05	XMSM	15:54:47	1ZUPOES2K
192	76.05	XMSM	15:55:01	1ZUPOES2R
26	76.05	XMSM	15:55:01	1ZUPOES2S
6	76.05	XMSM	15:55:10	1ZUPOES32
109	76.05	XMSM	15:55:10	1ZUPOES33
464	76.05	XMSM	15:55:10	1ZUPOES34
93	76.05	XMSM	15:55:10	1ZUPOES35
212	76.05	XMSM	15:55:33	1ZUPOES3G
234	76.00	XMSM	15:55:39	1ZUPOES3H
464	76.05	XMSM	15:59:18	1ZUPOESA8
185	76.05	XMSM	15:59:18	1ZUPOESA9
182	76.05	XMSM	15:59:34	1ZUPOESAB
383	76.05	XMSM	16:00:14	1ZUPOESAZ
234	76.00	XMSM	16:01:33	1ZUPOESBU
348	76.05	XMSM	16:15:06	1ZUPOESTL
203	76.05	XMSM	16:15:06	1ZUPOESTM
234	76.05	XMSM	16:21:12	1ZUPOET1N
348	76.05	XMSM	16:21:12	1ZUPOET21
231	76.05	XMSM	16:21:12	1ZUPOET22
93	76.05	XMSM	16:21:12	1ZUPOET23
93	76.05	XMSM	16:21:13	1ZUPOET26
19	76.05	XMSM	16:21:13	1ZUPOET27
348	76.05	XMSM	16:21:13	1ZUPOET28
220	76.05	XMSM	16:21:15	1ZUPOET29
452	76.05	XMSM	16:21:15	1ZUPOET2A
348	76.05	XMSM	16:21:16	1ZUPOET2B
76	76.05	XMSM	16:21:17	1ZUPOET2E
25	76.05	XMSM	16:21:17	1ZUPOET2F
4	76.05	XMSM	16:23:46	1ZUPOET83
12	76.05	XMSM	16:23:49	1ZUPOET8C
348	76.05	XMSM	16:23:59	1ZUPOET8F
348	76.05	XMSM	16:24:24	1ZUPOET92
194	76.05	XMSM	16:24:24	1ZUPOET93
37	76.05	XMSM	16:24:24	1ZUPOET94
2	76.05	XMSM	16:27:24	1ZUPOETEU
9	76.05	XMSM	16:27:31	1ZUPOETF1
14	76.05	XMSM	16:27:33	1ZUPOETF2
184	76.05	XMSM	16:27:33	1ZUPOETF3
199	76.05	XMSM	16:27:40	1ZUPOETFA
183	76.05	XMSM	16:27:40	1ZUPOETFB
193	76.10	XMSM	16:27:57	1ZUPOETH3
90	76.10	XMSM	16:27:57	1ZUPOETH4
64	76.10	XMSM	16:27:57	1ZUPOETH5
51	76.10	XMSM	16:27:57	1ZUPOETH6
186	76.10	XMSM	16:27:57	1ZUPOETH7
90	76.10	XMSM	16:27:57	1ZUPOETH8
90	76.10	XMSM	16:27:57	1ZUPOETH9
125	76.10	XMSM	16:27:57	1ZUPOETHA
90	76.10	XMSM	16:27:58	1ZUPOETHB
68	76.10	XMSM	16:27:58	1ZUPOETHC
90	76.10	XMSM	16:27:58	1ZUPOETHD
90	76.10	XMSM	16:27:59	1ZUPOETHE
90	76.10	XMSM	16:27:59	1ZUPOETHF
64	76.10	XMSM	16:27:59	1ZUPOETHG
90	76.10	XMSM	16:27:59	1ZUPOETHH

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRBMRTMTAMBJI

Company Announcements

Transaction in Own Shares