Transaction in Own Shares
Source: RNS
|
Transaction in Own Shares
|
|||
|
International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2024 it purchased 3,732,826 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
|||
|
|
|
|
|
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
1,574,267 |
LON |
£1.7285 |
£1.7565 |
|
2,158,559 |
MAD |
€2.0540 |
€2.0760 |
|
|
|
|
|
|
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. |
|||
|
Following the purchase, the Company holds 71,127,099 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,900,348,911 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). |
|||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. |
|||
|
IAG Shareholder Services |
|||
|
5 July 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of Purchases |
|
|||||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
|
Shares purchased: |
3,732,826 |
|
||||
|
Date of purchases: |
05-Jul-2024 |
|
|
|||
|
Investment firm: |
Goldman Sachs Bank Europe SE |
|
|
|||
|
|
|
|
|
|
||
|
|
|
|
|
|
||
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
1,623 |
1.7415 |
GBP |
XLON |
05/07/2024 |
10:38:11 |
|
2,089 |
1.7415 |
GBP |
XLON |
05/07/2024 |
10:38:11 |
|
2,836 |
1.7420 |
GBP |
XLON |
05/07/2024 |
10:45:20 |
|
3,580 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:53 |
|
3,415 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:58 |
|
1,584 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:58 |
|
333 |
1.7425 |
GBP |
XLON |
05/07/2024 |
10:45:58 |
|
3,406 |
1.7430 |
GBP |
XLON |
05/07/2024 |
10:50:19 |
|
2,420 |
1.7430 |
GBP |
XLON |
05/07/2024 |
10:50:19 |
|
174 |
1.7430 |
GBP |
XLON |
05/07/2024 |
10:50:19 |
|
342 |
1.7460 |
GBP |
XLON |
05/07/2024 |
10:56:22 |
|
4,916 |
1.7460 |
GBP |
XLON |
05/07/2024 |
10:56:22 |
|
3,580 |
1.7455 |
GBP |
XLON |
05/07/2024 |
10:59:25 |
|
323 |
1.7485 |
GBP |
XLON |
05/07/2024 |
11:00:47 |
|
3,425 |
1.7485 |
GBP |
XLON |
05/07/2024 |
11:00:47 |
|
316 |
1.7485 |
GBP |
XLON |
05/07/2024 |
11:00:47 |
|
2,981 |
1.7490 |
GBP |
XLON |
05/07/2024 |
11:00:55 |
|
3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
11:01:26 |
|
3,580 |
1.7460 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
|
454 |
1.7470 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
|
3,580 |
1.7450 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
|
3,072 |
1.7470 |
GBP |
XLON |
05/07/2024 |
11:01:33 |
|
265 |
1.7450 |
GBP |
XLON |
05/07/2024 |
11:01:49 |
|
3,580 |
1.7455 |
GBP |
XLON |
05/07/2024 |
11:03:40 |
|
830 |
1.7450 |
GBP |
XLON |
05/07/2024 |
11:04:16 |
|
3,580 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
|
1,760 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
|
2,994 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
|
578 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:05:45 |
|
3,002 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:06:09 |
|
1,612 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:06:09 |
|
3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
11:09:21 |
|
3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
11:12:54 |
|
239 |
1.7445 |
GBP |
XLON |
05/07/2024 |
11:13:21 |
|
1,280 |
1.7440 |
GBP |
XLON |
05/07/2024 |
11:15:12 |
|
2,260 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:16:11 |
|
1,320 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:16:11 |
|
1,546 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:17:07 |
|
2,410 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:25:08 |
|
2,034 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:27:10 |
|
3,580 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:27:28 |
|
1,900 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:27:28 |
|
3,580 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:31:40 |
|
2,355 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:03 |
|
363 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:03 |
|
318 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:03 |
|
107 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:04 |
|
360 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:04 |
|
314 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:04 |
|
1,659 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:33 |
|
499 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:33 |
|
337 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:32:33 |
|
1,625 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:33:03 |
|
320 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:33:03 |
|
545 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:33:03 |
|
3,580 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:33:57 |
|
2,979 |
1.7435 |
GBP |
XLON |
05/07/2024 |
11:39:28 |
|
1,180 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:39:28 |
|
2,400 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:39:28 |
|
175 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:46:44 |
|
821 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:46:45 |
|
361 |
1.7430 |
GBP |
XLON |
05/07/2024 |
11:46:45 |
|
448 |
1.7425 |
GBP |
XLON |
05/07/2024 |
11:47:56 |
|
448 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:13 |
|
3,580 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:13 |
|
465 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:31 |
|
466 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:48:32 |
|
504 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:28 |
|
504 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:29 |
|
730 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:29 |
|
509 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:29 |
|
505 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:50:30 |
|
294 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
|
2,883 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
|
1,624 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
|
531 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:01 |
|
369 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
335 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
3,450 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
335 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
531 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
311 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
705 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
531 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:02 |
|
593 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
828 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
528 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
382 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
356 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
4,950 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
1,619 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
474 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
1,629 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
2,159 |
1.7410 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
726 |
1.7420 |
GBP |
XLON |
05/07/2024 |
11:51:03 |
|
3,580 |
1.7395 |
GBP |
XLON |
05/07/2024 |
11:57:51 |
|
1,883 |
1.7385 |
GBP |
XLON |
05/07/2024 |
11:57:52 |
|
1,697 |
1.7385 |
GBP |
XLON |
05/07/2024 |
11:57:52 |
|
459 |
1.7390 |
GBP |
XLON |
05/07/2024 |
12:00:34 |
|
2,100 |
1.7390 |
GBP |
XLON |
05/07/2024 |
12:00:34 |
|
1,680 |
1.7390 |
GBP |
XLON |
05/07/2024 |
12:00:34 |
|
247 |
1.7410 |
GBP |
XLON |
05/07/2024 |
12:02:01 |
|
225 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:07:36 |
|
406 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:07:41 |
|
2,300 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:12:02 |
|
510 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:13:45 |
|
536 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:13:45 |
|
505 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:13:45 |
|
227 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:58 |
|
523 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:58 |
|
4,582 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:58 |
|
313 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:13:59 |
|
1,670 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:00 |
|
2,400 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:00 |
|
2,000 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:38 |
|
805 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:38 |
|
1,628 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:14:38 |
|
2,000 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:16:00 |
|
2,784 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:16:00 |
|
574 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:16:46 |
|
4,200 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:16:52 |
|
3,580 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:16:52 |
|
2,300 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
|
3,032 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
|
2,666 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
|
914 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:19:24 |
|
348 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
|
3,002 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
|
332 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
|
140 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
|
532 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:19:50 |
|
3,253 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:56 |
|
1,634 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:56 |
|
445 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:56 |
|
316 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
|
1,966 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
|
2,729 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
|
321 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:21:57 |
|
3,500 |
1.7440 |
GBP |
XLON |
05/07/2024 |
12:23:20 |
|
2,071 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:24:50 |
|
459 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:24:50 |
|
227 |
1.7430 |
GBP |
XLON |
05/07/2024 |
12:24:50 |
|
3,580 |
1.7420 |
GBP |
XLON |
05/07/2024 |
12:26:46 |
|
328 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:29:38 |
|
310 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:33:37 |
|
23 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:33:40 |
|
268 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
|
2,600 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
|
462 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
|
3,312 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
|
1,900 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
|
3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:17 |
|
3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:39:27 |
|
390 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
293 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
3,580 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
292 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
2,400 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
2,932 |
1.7435 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
1,147 |
1.7425 |
GBP |
XLON |
05/07/2024 |
12:41:19 |
|
3,580 |
1.7455 |
GBP |
XLON |
05/07/2024 |
12:52:55 |
|
2,404 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
|
2,448 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
|
480 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
|
1,213 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
|
1,597 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
|
770 |
1.7445 |
GBP |
XLON |
05/07/2024 |
12:54:00 |
|
2,443 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:55:25 |
|
1,137 |
1.7450 |
GBP |
XLON |
05/07/2024 |
12:55:25 |
|
2,886 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:00:39 |
|
568 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:00:39 |
|
1,878 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:00:39 |
|
100 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:04:44 |
|
3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:21 |
|
1,802 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:38 |
|
830 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:38 |
|
2,700 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:07:38 |
|
453 |
1.7460 |
GBP |
XLON |
05/07/2024 |
13:08:44 |
|
2,099 |
1.7450 |
GBP |
XLON |
05/07/2024 |
13:10:14 |
|
1,481 |
1.7450 |
GBP |
XLON |
05/07/2024 |
13:10:14 |
|
3,573 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:11:26 |
|
7 |
1.7455 |
GBP |
XLON |
05/07/2024 |
13:11:26 |
|
3,128 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:11:44 |
|
884 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:11:44 |
|
3,580 |
1.7460 |
GBP |
XLON |
05/07/2024 |
13:11:47 |
|
3,040 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:12:25 |
|
2,292 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:12:25 |
|
2,998 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
|
750 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
|
1,240 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
|
3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
|
3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
|
1,590 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:15:38 |
|
3,700 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
|
367 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
|
371 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
|
894 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:39 |
|
342 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
1,932 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
343 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
361 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
329 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
2,946 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
1,643 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
2,100 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
2,057 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:41 |
|
337 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
|
1,863 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
|
368 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
|
357 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
|
747 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:15:42 |
|
3,580 |
1.7480 |
GBP |
XLON |
05/07/2024 |
13:16:35 |
|
3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
13:17:03 |
|
2,300 |
1.7465 |
GBP |
XLON |
05/07/2024 |
13:21:35 |
|
85 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:24:09 |
|
3,495 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:24:09 |
|
722 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:29:12 |
|
2,858 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:29:12 |
|
1,906 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:29:55 |
|
1,674 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:01 |
|
3,580 |
1.7475 |
GBP |
XLON |
05/07/2024 |
13:30:03 |
|
3,580 |
1.7505 |
GBP |
XLON |
05/07/2024 |
13:30:27 |
|
3,580 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:33 |
|
3,580 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:30:33 |
|
975 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:30:33 |
|
463 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:34 |
|
164 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:30:34 |
|
448 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:18 |
|
2,143 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:21 |
|
3,189 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:21 |
|
2,291 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:26 |
|
107 |
1.7495 |
GBP |
XLON |
05/07/2024 |
13:35:26 |
|
319 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:35:54 |
|
2,523 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:35:54 |
|
311 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:35:54 |
|
3,580 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:36:41 |
|
3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
13:37:00 |
|
519 |
1.7505 |
GBP |
XLON |
05/07/2024 |
13:37:35 |
|
3,580 |
1.7485 |
GBP |
XLON |
05/07/2024 |
13:38:50 |
|
3,580 |
1.7500 |
GBP |
XLON |
05/07/2024 |
13:38:50 |
|
1,419 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:42:46 |
|
1,419 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:42:46 |
|
1,561 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:44:45 |
|
224 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:44:53 |
|
1,346 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:44:53 |
|
3,580 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:44:53 |
|
1,633 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:45:47 |
|
2,700 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:45:47 |
|
3,580 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:47:29 |
|
2,619 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:47:32 |
|
557 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:48:26 |
|
3,023 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:48:26 |
|
458 |
1.7530 |
GBP |
XLON |
05/07/2024 |
13:48:51 |
|
2,892 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:02 |
|
3,580 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:49:02 |
|
465 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:02 |
|
313 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:09 |
|
521 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:49:09 |
|
3,580 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:51:21 |
|
2,726 |
1.7545 |
GBP |
XLON |
05/07/2024 |
13:53:03 |
|
3,580 |
1.7540 |
GBP |
XLON |
05/07/2024 |
13:53:03 |
|
1,223 |
1.7545 |
GBP |
XLON |
05/07/2024 |
13:53:03 |
|
2,300 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:58:39 |
|
316 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:58:39 |
|
3,485 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:59:10 |
|
1,847 |
1.7535 |
GBP |
XLON |
05/07/2024 |
13:59:10 |
|
3,580 |
1.7525 |
GBP |
XLON |
05/07/2024 |
13:59:10 |
|
496 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:59:43 |
|
15 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:59:43 |
|
5,332 |
1.7520 |
GBP |
XLON |
05/07/2024 |
13:59:43 |
|
3,385 |
1.7515 |
GBP |
XLON |
05/07/2024 |
13:59:50 |
|
195 |
1.7515 |
GBP |
XLON |
05/07/2024 |
13:59:53 |
|
3,580 |
1.7505 |
GBP |
XLON |
05/07/2024 |
13:59:56 |
|
1,383 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:44 |
|
1,079 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:45 |
|
360 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:45 |
|
332 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:02:45 |
|
783 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:03:00 |
|
1,990 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:03:00 |
|
807 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:03:00 |
|
1,900 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:03:01 |
|
2,300 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:25 |
|
338 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
|
1,850 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
|
3,007 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
|
349 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:05:35 |
|
1,666 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
|
356 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
|
343 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
|
3,666 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
|
634 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:08:07 |
|
2,564 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:10:01 |
|
1,016 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:10:01 |
|
485 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:31 |
|
457 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:31 |
|
2,600 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:31 |
|
1,340 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:32 |
|
1,340 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:32 |
|
1,340 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:32 |
|
3,195 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:46 |
|
2,137 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:12:46 |
|
1,900 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:13:00 |
|
1,439 |
1.7565 |
GBP |
XLON |
05/07/2024 |
14:13:00 |
|
3,580 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:13:00 |
|
270 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:13:01 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:40 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
1,286 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
360 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
329 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
190 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
1,525 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:41 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:42 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:42 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:43 |
|
1,137 |
1.7560 |
GBP |
XLON |
05/07/2024 |
14:15:43 |
|
3,580 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:18:19 |
|
3,580 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:19:04 |
|
1,117 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:22:31 |
|
532 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:22:31 |
|
2,201 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:23:20 |
|
2,400 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:32 |
|
2,932 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:32 |
|
316 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:33 |
|
3,390 |
1.7550 |
GBP |
XLON |
05/07/2024 |
14:24:33 |
|
591 |
1.7555 |
GBP |
XLON |
05/07/2024 |
14:24:33 |
|
3,580 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:13 |
|
320 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:46 |
|
577 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:46 |
|
3,350 |
1.7545 |
GBP |
XLON |
05/07/2024 |
14:25:46 |
|
3,347 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
|
565 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
|
1,112 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
|
308 |
1.7540 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
|
1,000 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
|
1,290 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:26:00 |
|
1,290 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:26:06 |
|
541 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:27:32 |
|
312 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:27:32 |
|
449 |
1.7535 |
GBP |
XLON |
05/07/2024 |
14:27:32 |
|
3,580 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:28:29 |
|
3,580 |
1.7530 |
GBP |
XLON |
05/07/2024 |
14:30:06 |
|
1,363 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:30:09 |
|
2,217 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:30:09 |
|
313 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:30:09 |
|
2,976 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
|
121 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
|
3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
|
1,673 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
|
562 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:15 |
|
458 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:26 |
|
468 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:35 |
|
458 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:35 |
|
367 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:30:35 |
|
3,580 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:31:34 |
|
340 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
|
2,076 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
|
2,400 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
|
516 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:32:04 |
|
3,580 |
1.7485 |
GBP |
XLON |
05/07/2024 |
14:32:12 |
|
2,641 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
505 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
618 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
312 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
1,222 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
81 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
323 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
442 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
140 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
3,480 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
265 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:51 |
|
114 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
|
432 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
|
3,480 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
|
626 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
|
312 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
|
368 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:52 |
|
460 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:54 |
|
325 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:54 |
|
628 |
1.7520 |
GBP |
XLON |
05/07/2024 |
14:35:54 |
|
980 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:35:55 |
|
1,900 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:35:55 |
|
352 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:35:55 |
|
3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:08 |
|
2,909 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:08 |
|
572 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:08 |
|
2,531 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:16 |
|
2,300 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:16 |
|
501 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:37:16 |
|
315 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
|
511 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
|
1,940 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
|
373 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
|
501 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
|
731 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:37:17 |
|
3,580 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:38:49 |
|
505 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:39:57 |
|
3,580 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:39:57 |
|
322 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:39:57 |
|
468 |
1.7510 |
GBP |
XLON |
05/07/2024 |
14:41:07 |
|
679 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
|
2,300 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
|
2,213 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
|
140 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:02 |
|
2,000 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
720 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
713 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
2,271 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
341 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
1,604 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
2,700 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
315 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:03 |
|
621 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:08 |
|
808 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:08 |
|
481 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:43:56 |
|
501 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:44:00 |
|
3,040 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:44:10 |
|
540 |
1.7525 |
GBP |
XLON |
05/07/2024 |
14:44:10 |
|
2,260 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:44:13 |
|
1,320 |
1.7515 |
GBP |
XLON |
05/07/2024 |
14:44:13 |
|
3,580 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:44:51 |
|
3,451 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:03 |
|
583 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:03 |
|
1,800 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:28 |
|
2,250 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:28 |
|
618 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:45 |
|
588 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:45 |
|
5,332 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:45:47 |
|
802 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:45:57 |
|
336 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
|
5,332 |
1.7500 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
|
3,580 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
|
3,414 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:46:00 |
|
841 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:01 |
|
1,170 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:01 |
|
334 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
654 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
843 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
900 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
2,000 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
357 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
842 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:02 |
|
1,720 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
|
353 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
|
669 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
|
328 |
1.7505 |
GBP |
XLON |
05/07/2024 |
14:46:03 |
|
779 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
|
1,631 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
|
374 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
|
1,949 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:06 |
|
752 |
1.7485 |
GBP |
XLON |
05/07/2024 |
14:46:11 |
|
1,696 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
|
349 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
|
654 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
|
5,332 |
1.7495 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
|
2,300 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
|
333 |
1.7490 |
GBP |
XLON |
05/07/2024 |
14:46:12 |
|
3,580 |
1.7480 |
GBP |
XLON |
05/07/2024 |
14:47:18 |
|
449 |
1.7485 |
GBP |
XLON |
05/07/2024 |
14:47:18 |
|
364 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
|
449 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
|
1,452 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
|
3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
|
548 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:19 |
|
729 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:30 |
|
3,580 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:41 |
|
729 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:41 |
|
704 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:47:41 |
|
45 |
1.7480 |
GBP |
XLON |
05/07/2024 |
14:48:23 |
|
884 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:01 |
|
737 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
|
1,959 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
|
683 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
|
3,226 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:23 |
|
3,218 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
|
684 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
|
1,062 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
|
368 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:35 |
|
30 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:39 |
|
321 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:49:39 |
|
3,580 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:49:39 |
|
613 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:50:03 |
|
2,012 |
1.7455 |
GBP |
XLON |
05/07/2024 |
14:51:01 |
|
1,568 |
1.7455 |
GBP |
XLON |
05/07/2024 |
14:51:01 |
|
3,580 |
1.7445 |
GBP |
XLON |
05/07/2024 |
14:51:04 |
|
5,332 |
1.7445 |
GBP |
XLON |
05/07/2024 |
14:51:25 |
|
3,097 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:37 |
|
1,290 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:37 |
|
750 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:37 |
|
3,165 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:41 |
|
415 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:51:41 |
|
1,602 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:52:03 |
|
351 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:52:03 |
|
754 |
1.7440 |
GBP |
XLON |
05/07/2024 |
14:52:03 |
|
1,381 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:52:12 |
|
1,800 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:52:17 |
|
747 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:52:17 |
|
1,855 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
|
1,725 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
|
1,725 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
|
539 |
1.7430 |
GBP |
XLON |
05/07/2024 |
14:52:20 |
|
449 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
|
335 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
|
448 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
|
1,500 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:36 |
|
309 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
|
340 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
|
452 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
|
450 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
|
450 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:37 |
|
520 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
|
500 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
|
501 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
|
358 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:41 |
|
589 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:45 |
|
761 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:50 |
|
669 |
1.7470 |
GBP |
XLON |
05/07/2024 |
14:53:50 |
|
2,300 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:54:10 |
|
914 |
1.7460 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
|
3,099 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
|
2,666 |
1.7460 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
|
464 |
1.7465 |
GBP |
XLON |
05/07/2024 |
14:54:12 |
|
2,320 |
1.7450 |
GBP |
XLON |
05/07/2024 |
14:55:21 |
|
1,260 |
1.7450 |
GBP |
XLON |
05/07/2024 |
14:55:21 |
|
511 |
1.7425 |
GBP |
XLON |
05/07/2024 |
14:56:27 |
|
3,580 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:56:27 |
|
3,580 |
1.7435 |
GBP |
XLON |
05/07/2024 |
14:59:36 |
|
197 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
|
3,069 |
1.7425 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
|
2,210 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
|
2,925 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:00:01 |
|
2,572 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:00:02 |
|
931 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
3,580 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
366 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
29 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
1,805 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
2,300 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
336 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:01:41 |
|
3,580 |
1.7430 |
GBP |
XLON |
05/07/2024 |
15:02:22 |
|
1,284 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:02:22 |
|
2,296 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:03:04 |
|
3,580 |
1.7410 |
GBP |
XLON |
05/07/2024 |
15:03:04 |
|
2,797 |
1.7420 |
GBP |
XLON |
05/07/2024 |
15:03:04 |
|
461 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:20 |
|
2,700 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:20 |
|
1,325 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:35 |
|
316 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:35 |
|
2,500 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:35 |
|
448 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:51 |
|
449 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:51 |
|
346 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:51 |
|
3,580 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:52 |
|
476 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:52 |
|
308 |
1.7405 |
GBP |
XLON |
05/07/2024 |
15:03:52 |
|
485 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:54 |
|
506 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:56 |
|
2,863 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
|
1,400 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
|
531 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
|
309 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:58 |
|
358 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:59 |
|
546 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:03:59 |
|
3,580 |
1.7390 |
GBP |
XLON |
05/07/2024 |
15:04:01 |
|
3,580 |
1.7390 |
GBP |
XLON |
05/07/2024 |
15:05:02 |
|
3,580 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:06:03 |
|
590 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:06:32 |
|
3,203 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:06:32 |
|
1,539 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:06:32 |
|
3,580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:06:37 |
|
2,274 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:03 |
|
372 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:13 |
|
491 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:13 |
|
3,067 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:13 |
|
321 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:19 |
|
522 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:07:19 |
|
922 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
|
599 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
|
342 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
|
2,658 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:21 |
|
867 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
|
3,024 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
|
576 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
|
865 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
|
3,580 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:08:46 |
|
3,580 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:08:51 |
|
894 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
|
373 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
|
3,471 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
|
3,199 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
|
890 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:10:01 |
|
1,752 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
|
1,044 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
|
2,536 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:10 |
|
850 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:11 |
|
318 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:10:11 |
|
3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:15 |
|
875 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
|
881 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
|
3,054 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
|
3,199 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:16 |
|
825 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:17 |
|
362 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:17 |
|
3,199 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:10:17 |
|
3,580 |
1.7320 |
GBP |
XLON |
05/07/2024 |
15:10:18 |
|
845 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:10:41 |
|
821 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:10:48 |
|
3,580 |
1.7320 |
GBP |
XLON |
05/07/2024 |
15:10:57 |
|
3,580 |
1.7310 |
GBP |
XLON |
05/07/2024 |
15:10:57 |
|
5,332 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:11 |
|
853 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
977 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
2,421 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
458 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
2,291 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
2,058 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
319 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
944 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
343 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:12 |
|
3,094 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
457 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
1,223 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
1,510 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
317 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
977 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
458 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
2,357 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
357 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
371 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
352 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:13 |
|
337 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
|
458 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
|
2,786 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
|
327 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
|
977 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:11:14 |
|
883 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:11:21 |
|
2,100 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:11:21 |
|
368 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:11:21 |
|
2,973 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:14:15 |
|
30 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:14:15 |
|
465 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:14:15 |
|
352 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:42 |
|
459 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:42 |
|
456 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:43 |
|
348 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:43 |
|
469 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:43 |
|
476 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
|
336 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
|
375 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
|
475 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:15:44 |
|
3,580 |
1.7390 |
GBP |
XLON |
05/07/2024 |
15:15:52 |
|
3,580 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:13 |
|
98 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
|
3,013 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
|
653 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
|
335 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
|
492 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:14 |
|
3 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:38 |
|
729 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:16:45 |
|
3,580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:17:43 |
|
3,580 |
1.7395 |
GBP |
XLON |
05/07/2024 |
15:20:24 |
|
2,487 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:20:25 |
|
1,093 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:20:25 |
|
1,396 |
1.7385 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
|
3,580 |
1.7375 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
|
3,299 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
|
637 |
1.7380 |
GBP |
XLON |
05/07/2024 |
15:21:22 |
|
2,320 |
1.7375 |
GBP |
XLON |
05/07/2024 |
15:21:23 |
|
3,580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
15:21:58 |
|
3,580 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:22:09 |
|
774 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:23:09 |
|
538 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:23:26 |
|
3,042 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:23:32 |
|
3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:24:04 |
|
3,114 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:22 |
|
348 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:22 |
|
338 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:31 |
|
638 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:31 |
|
6 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
|
346 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
|
682 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
|
4,298 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:24:44 |
|
1,058 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:25:12 |
|
975 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:25:38 |
|
308 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:25:39 |
|
610 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
|
1,111 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
|
610 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
|
3,001 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:26:04 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:28:19 |
|
2,192 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:11 |
|
840 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:11 |
|
2,300 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:11 |
|
898 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
|
223 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
|
3,890 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
|
321 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
|
3,580 |
1.7325 |
GBP |
XLON |
05/07/2024 |
15:30:12 |
|
328 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:18 |
|
2,368 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:18 |
|
2,586 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:18 |
|
767 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:23 |
|
340 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:30:23 |
|
316 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
|
614 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
|
869 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
|
367 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
|
611 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:21 |
|
354 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:31 |
|
685 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:32:31 |
|
2,300 |
1.7365 |
GBP |
XLON |
05/07/2024 |
15:35:03 |
|
460 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:51 |
|
346 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:51 |
|
553 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:56 |
|
365 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:57 |
|
584 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:35:57 |
|
648 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
|
356 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
|
636 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
|
341 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
|
348 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:00 |
|
3,286 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:36:07 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:09 |
|
350 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:10 |
|
3,072 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
|
895 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
|
669 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
|
30 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
|
666 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:36:51 |
|
669 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:36:54 |
|
642 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:36:56 |
|
2,930 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:38:43 |
|
2,772 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:38:50 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:39:18 |
|
451 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:40:33 |
|
499 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:41:37 |
|
506 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:41:40 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:41:41 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:41:46 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:42:35 |
|
3,146 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:44:15 |
|
1,472 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:44:15 |
|
554 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:45:08 |
|
553 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:45:09 |
|
548 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:45:09 |
|
669 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:45:15 |
|
614 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:45:15 |
|
1,332 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:45:35 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:49:31 |
|
334 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
|
374 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
|
2,181 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
|
462 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
|
1,981 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:50:14 |
|
564 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:00 |
|
360 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:00 |
|
316 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:01 |
|
560 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:01 |
|
636 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:03 |
|
3,400 |
1.7360 |
GBP |
XLON |
05/07/2024 |
15:52:31 |
|
490 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:56 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:52:56 |
|
371 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:56 |
|
509 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:59 |
|
307 |
1.7355 |
GBP |
XLON |
05/07/2024 |
15:52:59 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:53:06 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:54:54 |
|
490 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:54:56 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:04 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
|
482 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
|
362 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
|
2,968 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
|
1,520 |
1.7350 |
GBP |
XLON |
05/07/2024 |
15:56:09 |
|
654 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:57:12 |
|
369 |
1.7345 |
GBP |
XLON |
05/07/2024 |
15:57:12 |
|
488 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
|
3,155 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
|
357 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
|
2,735 |
1.7330 |
GBP |
XLON |
05/07/2024 |
15:58:00 |
|
1,765 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:41 |
|
1,815 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:41 |
|
580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:58:53 |
|
1,606 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
|
477 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
|
3,246 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
|
480 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
|
581 |
1.7335 |
GBP |
XLON |
05/07/2024 |
15:59:18 |
|
51 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:47 |
|
542 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:48 |
|
503 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:53 |
|
2,884 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:53 |
|
1,945 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:53 |
|
302 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
4,570 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
3,049 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
354 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
233 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
346 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
2,870 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
577 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
227 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
309 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:00:54 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:02:32 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:02:35 |
|
585 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:43 |
|
3,225 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
|
330 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
|
715 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
|
3,580 |
1.7330 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
|
1,062 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:03:51 |
|
3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:04:24 |
|
181 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:05 |
|
2,400 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:05 |
|
1,518 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:05 |
|
691 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:05:16 |
|
1,102 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:00 |
|
3,570 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:00 |
|
660 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:00 |
|
1,051 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:06:15 |
|
3,385 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:06:15 |
|
3,580 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:06:43 |
|
431 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
|
558 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
|
448 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
|
557 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:57 |
|
557 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:06:58 |
|
580 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:00 |
|
588 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:01 |
|
2,300 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:02 |
|
600 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:02 |
|
746 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:11 |
|
797 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:15 |
|
3,086 |
1.7370 |
GBP |
XLON |
05/07/2024 |
16:07:15 |
|
519 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:07:18 |
|
519 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:07:18 |
|
2,542 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:07:18 |
|
3,580 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:08:08 |
|
3,580 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:08:30 |
|
1,791 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
|
331 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
|
2,613 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
|
597 |
1.7375 |
GBP |
XLON |
05/07/2024 |
16:08:40 |
|
3,360 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:02 |
|
3,580 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:02 |
|
637 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:45 |
|
637 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:46 |
|
2,300 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:46 |
|
1,423 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:58 |
|
2,157 |
1.7365 |
GBP |
XLON |
05/07/2024 |
16:09:58 |
|
3,252 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:10:37 |
|
2,080 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:10:37 |
|
1,900 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:39 |
|
333 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:39 |
|
2,300 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:39 |
|
2,300 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:40 |
|
5,332 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:40 |
|
2,254 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:41 |
|
5,332 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:41 |
|
667 |
1.7355 |
GBP |
XLON |
05/07/2024 |
16:10:48 |
|
684 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:22 |
|
375 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:22 |
|
368 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
751 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
363 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
348 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
751 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
756 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
347 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:28 |
|
812 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:31 |
|
328 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:31 |
|
351 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:35 |
|
785 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:35 |
|
766 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:38 |
|
346 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:38 |
|
362 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:42 |
|
745 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:42 |
|
736 |
1.7360 |
GBP |
XLON |
05/07/2024 |
16:11:44 |
|
709 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:11:46 |
|
3,580 |
1.7350 |
GBP |
XLON |
05/07/2024 |
16:11:46 |
|
666 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:11:57 |
|
699 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:12:04 |
|
699 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:12:05 |
|
3,580 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:12:24 |
|
573 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:13:27 |
|
573 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:13:27 |
|
3,580 |
1.7335 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
|
508 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
|
273 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
|
3,580 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:07 |
|
351 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
|
2,689 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
|
643 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
|
749 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
|
2,386 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
|
308 |
1.7345 |
GBP |
XLON |
05/07/2024 |
16:14:08 |
|
853 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:13 |
|
341 |
1.7340 |
GBP |
XLON |
05/07/2024 |
16:14:13 |
|
3,580 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:40 |
|
1,257 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:54 |
|
704 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:54 |
|
730 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:14:54 |
|
874 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:15:04 |
|
864 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:15:08 |
|
720 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:15:31 |
|
3,580 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:05 |
|
1,370 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
|
710 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
|
253 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
|
304 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:16:12 |
|
3,580 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:16:13 |
|
278 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
|
588 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
|
119 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
|
537 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
|
99 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:16:50 |
|
1,978 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:19:56 |
|
336 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:19:56 |
|
1,020 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
|
343 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
|
581 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
|
336 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:09 |
|
311 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
|
335 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
|
1,378 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
|
893 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:10 |
|
2,099 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:39 |
|
1,481 |
1.7325 |
GBP |
XLON |
05/07/2024 |
16:20:39 |
|
3,510 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:21:01 |
|
629 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:21:26 |
|
1,049 |
1.7320 |
GBP |
XLON |
05/07/2024 |
16:21:32 |
|
2,395 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
307 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
2,210 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
272 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
685 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
309 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
526 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
684 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
1,611 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
572 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
335 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:35 |
|
3,303 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
|
1,344 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
|
685 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
|
685 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
|
2,300 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
|
368 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:36 |
|
2,372 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:37 |
|
660 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:37 |
|
2,300 |
1.7315 |
GBP |
XLON |
05/07/2024 |
16:21:37 |
|
796 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
|
1,774 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
|
365 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
|
326 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:51 |
|
581 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:52 |
|
4,433 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:52 |
|
318 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:21:52 |
|
3,580 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:21:58 |
|
2,300 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:22:11 |
|
1,782 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
|
372 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
|
167 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
|
1,130 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
|
530 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
|
138 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:23:00 |
|
351 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:30 |
|
828 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:23:30 |
|
833 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:24:43 |
|
8 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:24:59 |
|
1,710 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:25:01 |
|
1,037 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:25:01 |
|
85 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:25:25 |
|
1,566 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:53 |
|
893 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
|
644 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
|
1,114 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
|
351 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:25:54 |
|
2,429 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:26:39 |
|
360 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:26:39 |
|
2,079 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:26:39 |
|
1 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:09 |
|
3,579 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:09 |
|
337 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:11 |
|
2,200 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:11 |
|
341 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:16 |
|
1,519 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:16 |
|
363 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
336 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
659 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
359 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
581 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
660 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
1,692 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
1,705 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
1,692 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:27 |
|
901 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
|
1,882 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
|
375 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
|
1,148 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
|
655 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
|
371 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:28 |
|
660 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:29 |
|
317 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:29 |
|
328 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
371 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
669 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
1,691 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
346 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
698 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
3,637 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
697 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:27:40 |
|
129 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:58 |
|
2,300 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:58 |
|
2,903 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:58 |
|
1,874 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
348 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
2,300 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
740 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
1,633 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
737 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
734 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:27:59 |
|
3,580 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
|
3,580 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
|
300 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
|
2,988 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
|
681 |
1.7310 |
GBP |
XLON |
05/07/2024 |
16:28:03 |
|
2,446 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
|
2,034 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
|
328 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
|
2,034 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
|
370 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
|
335 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:04 |
|
341 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:05 |
|
1,763 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:05 |
|
327 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:07 |
|
28 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:07 |
|
3,250 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
|
2,300 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
|
1,692 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
|
330 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
|
360 |
1.7305 |
GBP |
XLON |
05/07/2024 |
16:28:23 |
|
2,119 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:25 |
|
1,973 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:25 |
|
1,240 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:28:25 |
|
3,580 |
1.7285 |
GBP |
XLON |
05/07/2024 |
16:28:36 |
|
69 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:31 |
|
3,511 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:31 |
|
3,580 |
1.7290 |
GBP |
XLON |
05/07/2024 |
16:29:31 |
|
2,300 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
|
485 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
|
443 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
|
2,300 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
|
242 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:29:56 |
|
10 |
1.7295 |
GBP |
XLON |
05/07/2024 |
16:29:57 |
|
2,300 |
1.7300 |
GBP |
XLON |
05/07/2024 |
16:29:57 |
|
4,359 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:40:58 |
|
957 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:40:58 |
|
2,112 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:40:58 |
|
2,000 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:42:25 |
|
3,316 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:43:29 |
|
5,941 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:45:20 |
|
5,000 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:45:20 |
|
5,316 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:45:53 |
|
12,574 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
10:47:00 |
|
5,316 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
10:47:32 |
|
5,061 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
10:53:07 |
|
3,352 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
|
4,138 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
|
361 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
|
5,025 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:54:03 |
|
9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:56:01 |
|
2,860 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:56:01 |
|
3,562 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
10:56:01 |
|
6,841 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
|
6,035 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
|
5,316 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
|
12,876 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:26 |
|
2,923 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:01:27 |
|
5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:01:33 |
|
1,084 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:01:39 |
|
4,232 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:01:49 |
|
4,223 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
|
6,448 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
|
1,227 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
|
978 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:39 |
|
1,787 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:40 |
|
2,028 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:02:40 |
|
3,726 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:02:44 |
|
2,121 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
|
3,054 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
|
4,600 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
|
2,547 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
|
554 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:10 |
|
1,363 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:11 |
|
2,497 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
11:03:11 |
|
5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:12 |
|
1,590 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
|
662 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
|
2,900 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
|
9,314 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:40 |
|
2,170 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:43 |
|
1,392 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:43 |
|
9,314 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:43 |
|
971 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
|
1,861 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
|
9,314 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
|
730 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
11:03:44 |
|
5,316 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:05:27 |
|
5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:05:45 |
|
441 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:08:55 |
|
4,875 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:09:21 |
|
9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
|
2,479 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
|
9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
|
1,393 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:10:55 |
|
1,792 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:12:54 |
|
1,383 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:12:54 |
|
3,524 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:12:54 |
|
2,728 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
|
9,314 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
|
978 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
|
9,170 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
|
1,443 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
|
978 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
11:13:40 |
|
3,402 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:14:14 |
|
1,914 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:14:19 |
|
9,314 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
2,584 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
1,372 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
2,190 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
5,933 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
2,428 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
978 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
4,170 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
345 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
9,314 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:12 |
|
978 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
|
9,314 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
|
2,584 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
|
3,000 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
|
1,429 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
|
8,447 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:13 |
|
8,447 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
|
1,505 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
|
11,909 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
|
967 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:14 |
|
3,094 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:15:16 |
|
1,694 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:15:24 |
|
3,622 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:16:11 |
|
5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:16:42 |
|
1,390 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:20:32 |
|
1,367 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:08 |
|
863 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:08 |
|
2,934 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:57 |
|
2,428 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
11:24:57 |
|
462 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:25:00 |
|
4,854 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:25:08 |
|
5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:25:41 |
|
5,316 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:27:10 |
|
5,316 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:27:17 |
|
5,316 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:27:28 |
|
12,876 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:27:29 |
|
500 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:32:16 |
|
3,708 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:34:21 |
|
1,108 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:34:21 |
|
2,192 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:39:26 |
|
3,455 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:39:26 |
|
5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:40:47 |
|
4,030 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
|
649 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
|
1,274 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
|
4,600 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
|
1,251 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:10 |
|
2,429 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:44 |
|
2,683 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
11:46:44 |
|
5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:47:05 |
|
5,316 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:47:14 |
|
1,732 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
11:48:56 |
|
1,347 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:50:12 |
|
3,969 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:50:12 |
|
4,512 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
|
198 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
|
3,268 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
|
6,979 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
|
2,431 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:03 |
|
2,736 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:04 |
|
3,780 |
2.0570 |
EUR |
XMAD |
05/07/2024 |
11:51:52 |
|
804 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:53:16 |
|
1,025 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
6,979 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
2,703 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
1,956 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
1,509 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
2,432 |
2.0560 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
1,588 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:51 |
|
309 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
|
2,000 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
|
852 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
|
6,500 |
2.0550 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
|
2,155 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:57:52 |
|
978 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
|
351 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
|
7,795 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
|
3,752 |
2.0540 |
EUR |
XMAD |
05/07/2024 |
11:58:47 |
|
5,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:04:09 |
|
172 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:13:32 |
|
1,956 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:14:18 |
|
372 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:14:18 |
|
5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:17:51 |
|
5,871 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
|
3,100 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
|
1,426 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
|
2,479 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:19:50 |
|
3,500 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
8,725 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
54 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
3,343 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
8,725 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
8,725 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
36 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
651 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
4,043 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
808 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
18 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:57 |
|
5,781 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
|
2,109 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
|
2,641 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
|
36 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
|
4,986 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:20:58 |
|
4,088 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:21:01 |
|
1,228 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:21:01 |
|
255 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:21:56 |
|
3,760 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
|
2,900 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
|
8,725 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
|
1,251 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
|
8,725 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
|
5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:24:50 |
|
2,576 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:24:51 |
|
1,736 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:24:55 |
|
3,580 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:24:55 |
|
1,956 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:40 |
|
2,900 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
|
6,584 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
|
2,429 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
|
400 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:26:53 |
|
2,429 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:54 |
|
1,430 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:54 |
|
978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:54 |
|
3,202 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:55 |
|
4,837 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:55 |
|
8,039 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:27:55 |
|
978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:28:07 |
|
2,479 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:28:33 |
|
2,000 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:29:21 |
|
2,587 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:30:21 |
|
3,789 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:30:21 |
|
3,320 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:31:59 |
|
1,996 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:31:59 |
|
1,390 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:33:40 |
|
6,402 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:33:40 |
|
3,316 |
2.0580 |
EUR |
XMAD |
05/07/2024 |
12:33:40 |
|
7,622 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
|
978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
|
1,956 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
|
978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
|
978 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
|
364 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:24 |
|
2,389 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:37:25 |
|
2,226 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:38:48 |
|
5,316 |
2.0600 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
|
5,136 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
|
121 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
|
1,074 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
|
45 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
|
6,500 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:39:27 |
|
5,316 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:41:19 |
|
472 |
2.0590 |
EUR |
XMAD |
05/07/2024 |
12:43:40 |
|
10,241 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
12:52:55 |
|
3,377 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
12:52:56 |
|
5,316 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:53:22 |
|
6,409 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
12:53:22 |
|
2,917 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:39 |
|
1,788 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:39 |
|
8,171 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:39 |
|
2,934 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
4,512 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
1,424 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
12,876 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
3,659 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
503 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
8,714 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:00:45 |
|
1,908 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:46 |
|
1,454 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:46 |
|
1,954 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:00:46 |
|
8,171 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
|
5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
|
978 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
|
1,574 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:01:44 |
|
5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:02:08 |
|
5,316 |
2.0610 |
EUR |
XMAD |
05/07/2024 |
13:04:06 |
|
5,316 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
13:10:14 |
|
3,000 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:12:23 |
|
3,178 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:12:25 |
|
2,567 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
|
5,316 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
|
7,886 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
|
2,423 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:15:38 |
|
1,390 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
|
510 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
|
757 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
|
10,219 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:16:36 |
|
5,316 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:16:45 |
|
5,316 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:17:03 |
|
2,800 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:17:03 |
|
5,316 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:17:03 |
|
9,942 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:18:52 |
|
2,934 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:18:52 |
|
10,219 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:19:51 |
|
2,423 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:19:51 |
|
978 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
13:19:51 |
|
2,423 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:21:13 |
|
10,219 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:21:13 |
|
12,876 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:28:03 |
|
11,124 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:28:04 |
|
5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:29:12 |
|
3,778 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
|
5,316 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
|
2,620 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
|
3,778 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
|
5,316 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
|
571 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:03 |
|
5,316 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:30:25 |
|
1,410 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:30:25 |
|
1,410 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:30:25 |
|
5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:30:33 |
|
5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:30:33 |
|
5,316 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:30:33 |
|
470 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
|
4,376 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
|
4,376 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
|
470 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:30:40 |
|
657 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:31:07 |
|
4,659 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:31:07 |
|
657 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:31:07 |
|
78 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:36:41 |
|
78 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:36:41 |
|
377 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:36:41 |
|
6,882 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:37:05 |
|
2,096 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:37:05 |
|
52 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
13:37:28 |
|
3,000 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
13:37:29 |
|
2,264 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
13:37:29 |
|
5,316 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:38:11 |
|
5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
|
5,316 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
|
5,316 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
|
5,316 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
13:38:50 |
|
6,806 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
|
3,500 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
|
978 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
|
1,592 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
|
7,807 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
|
5,069 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
13:39:05 |
|
5,316 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
13:39:12 |
|
4,905 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
|
5,316 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
|
6,346 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
|
1,625 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:29 |
|
8,304 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
|
1,572 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
|
85 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
|
12,791 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
|
3,000 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:30 |
|
1,542 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
|
2,600 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
|
529 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
|
8,734 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:47:32 |
|
5,316 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:48:26 |
|
11,376 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:48:58 |
|
1,500 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:48:58 |
|
5,316 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
|
1,529 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
|
85 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
|
12,791 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
|
5,486 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
|
2,832 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:02 |
|
2,917 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:11 |
|
5,451 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:49:11 |
|
5,316 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
13:54:10 |
|
6,728 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:55:36 |
|
5,316 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:55:36 |
|
900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
29 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
7,484 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
2,900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
3,257 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
2,267 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
1,592 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
3,049 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:10 |
|
2,900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:11 |
|
1,634 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:11 |
|
8,342 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:11 |
|
350 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:18 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:18 |
|
2,936 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:18 |
|
978 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:32 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:32 |
|
2,308 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:32 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
|
795 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
|
8,795 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
|
4,081 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
|
2,491 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:33 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
|
386 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
|
2,900 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
|
3,286 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:43 |
|
167 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
|
3,119 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
|
5,316 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:50 |
|
10,304 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
978 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
966 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
3,914 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
886 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
2,400 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
7,018 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
2,572 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:51 |
|
2,102 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
|
1,184 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
|
3,286 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
|
9,590 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
13:59:52 |
|
5,316 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
13:59:55 |
|
5,316 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
13:59:55 |
|
8,895 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:00:57 |
|
1,665 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
|
1,063 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
|
978 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
|
9,170 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:21 |
|
5,548 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:22 |
|
420 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:01:22 |
|
1,627 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
|
5,316 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
|
9,590 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
|
1,659 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:03 |
|
5,157 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:04 |
|
1,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:44 |
|
978 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:44 |
|
9,590 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:02:44 |
|
978 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
|
5,316 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
|
2,308 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
|
9,590 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:03:01 |
|
9,873 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:04:32 |
|
5,316 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
14:09:12 |
|
1,692 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:25 |
|
1,692 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:25 |
|
1,932 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:25 |
|
1,000 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:10:50 |
|
5,316 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:12:30 |
|
5,430 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
|
3,250 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
|
1,236 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
|
1,408 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
|
5,316 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
|
1,552 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:00 |
|
6,983 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
|
250 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
|
672 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
|
4,971 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:13:01 |
|
978 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:14:21 |
|
3,479 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:14:21 |
|
10,000 |
2.0760 |
EUR |
XMAD |
05/07/2024 |
14:15:50 |
|
5,316 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:19:05 |
|
5,316 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:20:22 |
|
3,632 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:26:00 |
|
1,684 |
2.0750 |
EUR |
XMAD |
05/07/2024 |
14:26:00 |
|
5,316 |
2.0740 |
EUR |
XMAD |
05/07/2024 |
14:26:06 |
|
4,000 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
14:28:32 |
|
1,316 |
2.0730 |
EUR |
XMAD |
05/07/2024 |
14:30:08 |
|
10,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:30:09 |
|
7,200 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:30:12 |
|
5,655 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:30:35 |
|
898 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:30:35 |
|
4,645 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:30:35 |
|
10,300 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:31:25 |
|
8,510 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
|
1,950 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
|
12,876 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
|
2,416 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:32:00 |
|
6,117 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:32:11 |
|
10,300 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:32:11 |
|
5,677 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:35:54 |
|
3,700 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:35:54 |
|
10,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:35:54 |
|
10,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:08 |
|
673 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
2,215 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
978 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
2,021 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
5,513 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
10,661 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
5,348 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
4,397 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
2,153 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
4,787 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
3,000 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:11 |
|
2,414 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
|
474 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
|
1,000 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
|
474 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
|
1,000 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
|
8,988 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:37:17 |
|
4,400 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:38:52 |
|
5,900 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:38:52 |
|
5,278 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:38:52 |
|
478 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:40:33 |
|
3,410 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:40:33 |
|
8,988 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:40:33 |
|
7,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:40:52 |
|
4,800 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:41:10 |
|
1,300 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:41:45 |
|
12,876 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:42:04 |
|
2,200 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:42:23 |
|
8,100 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:42:23 |
|
3,656 |
2.0720 |
EUR |
XMAD |
05/07/2024 |
14:44:14 |
|
3,300 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:03 |
|
5,868 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:45 |
|
8,988 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:57 |
|
1,189 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:57 |
|
3,888 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:57 |
|
360 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:45:59 |
|
1,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:46:00 |
|
1,000 |
2.0710 |
EUR |
XMAD |
05/07/2024 |
14:46:00 |
|
3,800 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:06 |
|
6,500 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:06 |
|
3,800 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:07 |
|
3,592 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:12 |
|
8,988 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:12 |
|
650 |
2.0700 |
EUR |
XMAD |
05/07/2024 |
14:46:12 |
|
978 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:46:53 |
|
9,322 |
2.0690 |
EUR |
XMAD |
05/07/2024 |
14:46:53 |
|
1,454 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:47:18 |
|
5,401 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:47:18 |
|
3,445 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:47:18 |
|
8,988 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:48:22 |
|
1,938 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:48:22 |
|
1,950 |
2.0680 |
EUR |
XMAD |
05/07/2024 |
14:48:22 |
|
10,000 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:48:35 |
|
300 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:48:58 |
|
978 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:23 |
|
8,988 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:23 |
|
1,998 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
2,686 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
8,988 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
2 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
7,504 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
8,988 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
2,686 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
10,300 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
1,890 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:35 |
|
7,985 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:36 |
|
4,891 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:36 |
|
4,320 |
2.0670 |
EUR |
XMAD |
05/07/2024 |
14:49:40 |
|
1,737 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:50:03 |
|
8,563 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:50:03 |
|
10,300 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
|
4,650 |
2.0650 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
|
4,890 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
|
3,869 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:51:01 |
|
10,300 |
2.0640 |
EUR |
XMAD |
05/07/2024 |
14:51:03 |
|
4,325 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
14:51:24 |
|
3,912 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
14:51:37 |
|
2,063 |
2.0630 |
EUR |
XMAD |
05/07/2024 |
14:51:37 |
|
7,696 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:20 |
|
3,300 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:20 |
|
5,180 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:20 |
|
978 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:27 |
|
2 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:27 |
|
2,286 |
2.0620 |
EUR |
XMAD |
05/07/2024 |
14:52:27 |
|
2,954 |
2.0660 |
EUR |
XMAD |
05/07/2024 |
14:53:23 |
Venue Volume-weighted average price Aggregate volume
LON £1.7416 1,574,267
MAD €2.0656 2,158,559
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
