Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7680E
Computacenter PLC
18 September 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 18 September 2024 it purchased through J.P. Morgan Securities plc 136,717 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2487.2814 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                             GBP

 

Aggregated Information:

 


London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

92,893

 

 

43,824

 

Highest price paid (pence per ordinary share)

 

 

2502.0000

 

2500.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2474.0000

 

2472.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2487.2735

 

2487.2980

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 10,015,391 of its ordinary shares in treasury and has 110,672,579 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 3,468,530 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-Sep-2024 08:01:03

164

2500.0000

XLON

07002070000002532-E0KGldabhY6z20240918

18-Sep-2024 08:01:03

204

2498.0000

BATE

06212062100000286-100004A920240918

18-Sep-2024 08:01:03

131

2502.0000

XLON

07002070000002543-E0KGldabhY6s20240918

18-Sep-2024 08:01:03

187

2500.0000

BATE

08462084600000283-100004A720240918

18-Sep-2024 08:01:03

153

2498.0000

XLON

07002070000002534-E0KGldabhY7620240918

18-Sep-2024 08:01:05

255

2494.0000

BATE

08462084600000284-100004AH20240918

18-Sep-2024 08:01:05

131

2492.0000

XLON

05002050000002548-E0KGldabhYTA20240918

18-Sep-2024 08:01:11

23

2488.0000

XLON

07002070000002550-E0KGldabhYoI20240918

18-Sep-2024 08:01:11

97

2488.0000

XLON

07002070000002550-E0KGldabhYoL20240918

18-Sep-2024 08:01:20

115

2486.0000

XLON

05002050000002603-E0KGldabhZLC20240918

18-Sep-2024 08:01:20

5

2486.0000

XLON

05002050000002603-E0KGldabhZLF20240918

18-Sep-2024 08:04:07

101

2484.0000

XLON

07002070000002859-E0KGldabhhb420240918

18-Sep-2024 08:04:07

8

2484.0000

BATE

06212062100000796-100004IZ20240918

18-Sep-2024 08:04:07

24

2484.0000

BATE

06212062100000796-100004IY20240918

18-Sep-2024 08:04:07

28

2484.0000

BATE

06212062100000796-100004IX20240918

18-Sep-2024 08:04:17

113

2486.0000

XLON

05002050000002924-E0KGldabhhzB20240918

18-Sep-2024 08:04:21

109

2486.0000

XLON

07002070000002903-E0KGldabhi5N20240918

18-Sep-2024 08:05:06

75

2480.0000

BATE

08462084600000647-100004LU20240918

18-Sep-2024 08:05:06

121

2482.0000

XLON

05002050000002783-E0KGldabhjdf20240918

18-Sep-2024 08:05:06

56

2484.0000

BATE

06212062100000796-100004LR20240918

18-Sep-2024 08:05:06

73

2484.0000

BATE

06212062100000899-100004LS20240918

18-Sep-2024 08:05:06

98

2482.0000

BATE

06212062100000643-100004LT20240918

18-Sep-2024 08:05:06

50

2480.0000

BATE

08462084600000647-100004LV20240918

18-Sep-2024 08:06:28

111

2482.0000

XLON

07002070000003082-E0KGldabhmAS20240918

18-Sep-2024 08:06:29

12

2478.0000

XLON

05002050000003034-E0KGldabhmBc20240918

18-Sep-2024 08:06:29

86

2478.0000

XLON

05002050000003034-E0KGldabhmBa20240918

18-Sep-2024 08:06:29

113

2478.0000

BATE

06212062100001096-100004OK20240918

18-Sep-2024 08:07:03

83

2478.0000

XLON

07002070000003136-E0KGldabhn8k20240918

18-Sep-2024 08:07:03

132

2476.0000

BATE

08462084600001073-100004Q820240918

18-Sep-2024 08:07:20

63

2478.0000

XLON

05002050000003204-E0KGldabhnbP20240918

18-Sep-2024 08:07:33

63

2478.0000

XLON

05002050000003212-E0KGldabhnnX20240918

18-Sep-2024 08:07:46

25

2478.0000

XLON

07002070000003189-E0KGldabhoHb20240918

18-Sep-2024 08:07:46

63

2478.0000

XLON

07002070000003189-E0KGldabhoHd20240918

18-Sep-2024 08:07:46

1

2478.0000

XLON

07002070000003189-E0KGldabhoHf20240918

18-Sep-2024 08:08:22

74

2478.0000

XLON

05002050000003251-E0KGldabhpI220240918

18-Sep-2024 08:08:23

96

2478.0000

XLON

05002050000003271-E0KGldabhpJY20240918

18-Sep-2024 08:08:40

81

2478.0000

XLON

05002050000003291-E0KGldabhpe420240918

18-Sep-2024 08:08:57

74

2478.0000

XLON

05002050000003302-E0KGldabhq1H20240918

18-Sep-2024 08:09:13

85

2474.0000

XLON

05002050000002879-E0KGldabhqVt20240918

18-Sep-2024 08:09:13

123

2474.0000

BATE

08462084600001239-100004US20240918

18-Sep-2024 08:09:13

102

2478.0000

XLON

07002070000003268-E0KGldabhqV020240918

18-Sep-2024 08:10:11

95

2476.0000

XLON

05002050000003405-E0KGldabhsEG20240918

18-Sep-2024 08:10:11

3

2476.0000

XLON

05002050000003405-E0KGldabhsEE20240918

18-Sep-2024 08:10:37

90

2480.0000

XLON

07002070000003405-E0KGldabht0d20240918

18-Sep-2024 08:10:38

100

2480.0000

XLON

07002070000003409-E0KGldabht3F20240918

18-Sep-2024 08:10:44

72

2476.0000

XLON

07002070000003370-E0KGldabhtDk20240918

18-Sep-2024 08:11:35

88

2480.0000

XLON

05002050000003549-E0KGldabhuYA20240918

18-Sep-2024 08:11:36

80

2480.0000

XLON

05002050000003552-E0KGldabhub820240918

18-Sep-2024 08:12:37

88

2482.0000

XLON

07002070000003554-E0KGldabhw5Z20240918

18-Sep-2024 08:12:38

80

2482.0000

XLON

05002050000003645-E0KGldabhw7W20240918

18-Sep-2024 08:12:39

88

2482.0000

XLON

07002070000003600-E0KGldabhw8s20240918

18-Sep-2024 08:12:48

210

2482.0000

BATE

08462084600001890-1000058220240918

18-Sep-2024 08:12:48

25

2482.0000

XLON

07002070000003617-E0KGldabhwSF20240918

18-Sep-2024 08:12:48

86

2482.0000

XLON

07002070000003617-E0KGldabhwSH20240918

18-Sep-2024 08:13:12

26

2482.0000

XLON

07002070000003678-E0KGldabhx3H20240918

18-Sep-2024 08:13:12

64

2482.0000

XLON

07002070000003678-E0KGldabhx3J20240918

18-Sep-2024 08:13:32

81

2482.0000

XLON

05002050000003750-E0KGldabhxXR20240918

18-Sep-2024 08:13:50

89

2482.0000

XLON

07002070000003731-E0KGldabhxjh20240918

18-Sep-2024 08:14:09

96

2482.0000

XLON

07002070000003748-E0KGldabhy5W20240918

18-Sep-2024 08:14:31

83

2482.0000

XLON

05002050000003826-E0KGldabhyce20240918

18-Sep-2024 08:14:44

110

2480.0000

XLON

07002070000003526-E0KGldabhyvU20240918

18-Sep-2024 08:14:44

163

2476.0000

BATE

06212062100001673-100005CW20240918

18-Sep-2024 08:14:44

207

2480.0000

BATE

08462084600001801-100005CV20240918

18-Sep-2024 08:15:29

93

2480.0000

XLON

07002070000003862-E0KGldabi0L720240918

18-Sep-2024 08:15:34

106

2480.0000

XLON

07002070000003886-E0KGldabi0e620240918

18-Sep-2024 08:15:58

108

2480.0000

XLON

05002050000003953-E0KGldabi17g20240918

18-Sep-2024 08:16:25

85

2480.0000

XLON

07002070000003915-E0KGldabi1eY20240918

18-Sep-2024 08:17:57

95

2482.0000

XLON

07002070000003958-E0KGldabi38t20240918

18-Sep-2024 08:17:59

93

2482.0000

XLON

07002070000004038-E0KGldabi3AA20240918

18-Sep-2024 08:17:59

7

2482.0000

XLON

07002070000004038-E0KGldabi3A820240918

18-Sep-2024 08:18:07

85

2482.0000

XLON

05002050000004074-E0KGldabi3KR20240918

18-Sep-2024 08:18:08

100

2482.0000

XLON

07002070000004044-E0KGldabi3Kk20240918

18-Sep-2024 08:27:50

3

2484.0000

BATE

08462084600002925-100006IM20240918

18-Sep-2024 08:27:50

34

2484.0000

BATE

08462084600002925-100006IG20240918

18-Sep-2024 08:27:50

17

2484.0000

BATE

08462084600002925-100006IF20240918

18-Sep-2024 08:27:50

78

2484.0000

XLON

05002050000004200-E0KGldabiDIT20240918

18-Sep-2024 08:27:53

165

2490.0000

XLON

05002050000004765-E0KGldabiDVO20240918

18-Sep-2024 08:27:54

49

2490.0000

XLON

07002070000004692-E0KGldabiDXL20240918

18-Sep-2024 08:27:54

29

2490.0000

XLON

07002070000004692-E0KGldabiDXN20240918

18-Sep-2024 08:27:54

54

2490.0000

XLON

07002070000004692-E0KGldabiDXJ20240918

18-Sep-2024 08:28:17

91

2490.0000

XLON

05002050000004767-E0KGldabiE0w20240918

18-Sep-2024 08:28:17

292

2490.0000

BATE

06212062100004092-100006L120240918

18-Sep-2024 08:28:18

98

2490.0000

XLON

05002050000004795-E0KGldabiE4D20240918

18-Sep-2024 08:28:19

98

2492.0000

XLON

05002050000004797-E0KGldabiE7v20240918

18-Sep-2024 08:28:20

267

2492.0000

BATE

06212062100004122-100006LK20240918

18-Sep-2024 08:28:20

133

2492.0000

XLON

05002050000004799-E0KGldabiE9I20240918

18-Sep-2024 08:28:21

98

2492.0000

XLON

07002070000004728-E0KGldabiEAA20240918

18-Sep-2024 08:28:21

29

2492.0000

XLON

07002070000004728-E0KGldabiEA820240918

18-Sep-2024 08:28:22

112

2492.0000

XLON

05002050000004801-E0KGldabiEB420240918

18-Sep-2024 08:28:22

316

2492.0000

BATE

08462084600004101-100006LM20240918

18-Sep-2024 08:28:23

241

2492.0000

XLON

07002070000004734-E0KGldabiEDG20240918

18-Sep-2024 08:28:24

55

2492.0000

XLON

05002050000004803-E0KGldabiEEg20240918

18-Sep-2024 08:28:24

98

2492.0000

XLON

05002050000004803-E0KGldabiEEe20240918

18-Sep-2024 08:28:25

316

2490.0000

BATE

06212062100004120-100006LP20240918

18-Sep-2024 08:28:25

98

2492.0000

XLON

07002070000004740-E0KGldabiEGO20240918

18-Sep-2024 08:28:25

30

2492.0000

XLON

07002070000004740-E0KGldabiEGQ20240918

18-Sep-2024 08:28:26

145

2490.0000

XLON

05002050000004806-E0KGldabiEIz20240918

18-Sep-2024 08:28:38

70

2490.0000

XLON

07002070000004743-E0KGldabiEUk20240918

18-Sep-2024 08:28:38

32

2490.0000

XLON

07002070000004743-E0KGldabiEUm20240918

18-Sep-2024 08:28:39

131

2490.0000

XLON

07002070000004759-E0KGldabiEXl20240918

18-Sep-2024 08:29:00

126

2490.0000

XLON

05002050000004822-E0KGldabiEr920240918

18-Sep-2024 08:30:54

103

2494.0000

XLON

07002070000004854-E0KGldabiHBR20240918

18-Sep-2024 08:30:55

77

2494.0000

XLON

07002070000004926-E0KGldabiHC920240918

18-Sep-2024 08:30:55

36

2494.0000

XLON

07002070000004926-E0KGldabiHC420240918

18-Sep-2024 08:34:22

104

2494.0000

XLON

07002070000004927-E0KGldabiL0U20240918

18-Sep-2024 08:34:22

365

2494.0000

BATE

08462084600005034-1000070U20240918

18-Sep-2024 08:34:22

96

2496.0000

XLON

05002050000005136-E0KGldabiL0J20240918

18-Sep-2024 08:37:20

175

2496.0000

BATE

06212062100005456-100007AA20240918

18-Sep-2024 08:37:20

117

2496.0000

BATE

06212062100005456-100007A920240918

18-Sep-2024 08:37:49

29

2494.0000

BATE

06212062100005377-100007BH20240918

18-Sep-2024 08:37:50

78

2494.0000

BATE

08462084600005450-100007BO20240918

18-Sep-2024 08:37:50

162

2494.0000

BATE

06212062100005377-100007BN20240918

18-Sep-2024 08:37:50

131

2494.0000

XLON

07002070000005137-E0KGldabiNex20240918

18-Sep-2024 08:37:50

74

2494.0000

XLON

07002070000005140-E0KGldabiNez20240918

18-Sep-2024 08:37:50

83

2494.0000

XLON

07002070000005216-E0KGldabiNf120240918

18-Sep-2024 08:37:50

89

2492.0000

XLON

05002050000004860-E0KGldabiNfJ20240918

18-Sep-2024 08:37:50

226

2492.0000

BATE

08462084600005468-100007BR20240918

18-Sep-2024 08:37:51

183

2492.0000

XLON

05002050000005392-E0KGldabiNhY20240918

18-Sep-2024 08:37:52

94

2492.0000

XLON

05002050000005395-E0KGldabiNjC20240918

18-Sep-2024 08:37:53

158

2492.0000

XLON

05002050000005396-E0KGldabiNjn20240918

18-Sep-2024 08:37:58

69

2492.0000

XLON

07002070000005337-E0KGldabiNtu20240918

18-Sep-2024 08:37:58

44

2492.0000

XLON

07002070000005337-E0KGldabiNtw20240918

18-Sep-2024 08:37:59

116

2492.0000

XLON

05002050000005399-E0KGldabiNuV20240918

18-Sep-2024 08:37:59

45

2492.0000

XLON

05002050000005399-E0KGldabiNuX20240918

18-Sep-2024 08:37:59

100

2492.0000

XLON

05002050000005399-E0KGldabiNuT20240918

18-Sep-2024 08:38:04

40

2492.0000

XLON

05002050000005404-E0KGldabiO2u20240918

18-Sep-2024 08:38:17

80

2492.0000

XLON

05002050000005404-E0KGldabiOD720240918

18-Sep-2024 08:38:18

276

2492.0000

XLON

05002050000005420-E0KGldabiOEa20240918

18-Sep-2024 08:38:31

4

2492.0000

XLON

07002070000005368-E0KGldabiOPi20240918

18-Sep-2024 08:39:02

76

2492.0000

XLON

07002070000005368-E0KGldabiOlD20240918

18-Sep-2024 08:39:25

23

2492.0000

XLON

07002070000005368-E0KGldabiOzH20240918

18-Sep-2024 08:39:25

123

2492.0000

XLON

07002070000005407-E0KGldabiOzJ20240918

18-Sep-2024 08:39:26

3

2492.0000

XLON

07002070000005407-E0KGldabiOzk20240918

18-Sep-2024 08:39:26

156

2492.0000

XLON

07002070000005425-E0KGldabiOzm20240918

18-Sep-2024 08:39:34

205

2492.0000

XLON

05002050000005477-E0KGldabiP3I20240918

18-Sep-2024 08:41:32

49

2492.0000

XLON

07002070000005433-E0KGldabiQga20240918

18-Sep-2024 08:41:32

140

2492.0000

XLON

07002070000005433-E0KGldabiQgX20240918

18-Sep-2024 08:41:32

144

2490.0000

BATE

06212062100005953-100007KJ20240918

18-Sep-2024 08:41:32

140

2490.0000

XLON

07002070000005365-E0KGldabiQgq20240918

18-Sep-2024 08:44:46

27

2490.0000

XLON

05002050000005567-E0KGldabiT8520240918

18-Sep-2024 08:44:46

146

2490.0000

XLON

05002050000005566-E0KGldabiT8120240918

18-Sep-2024 08:44:46

95

2490.0000

XLON

05002050000005567-E0KGldabiT8320240918

18-Sep-2024 08:44:47

172

2490.0000

XLON

05002050000005737-E0KGldabiT9220240918

18-Sep-2024 08:45:11

135

2490.0000

XLON

05002050000005740-E0KGldabiTeU20240918

18-Sep-2024 08:45:11

35

2490.0000

BATE

06212062100006595-100007UV20240918

18-Sep-2024 08:45:11

165

2490.0000

BATE

06212062100006595-100007UW20240918

18-Sep-2024 08:45:12

186

2488.0000

XLON

05002050000005806-E0KGldabiThN20240918

18-Sep-2024 08:47:51

276

2488.0000

XLON

05002050000005835-E0KGldabiWMq20240918

18-Sep-2024 08:47:51

6

2488.0000

XLON

05002050000005835-E0KGldabiWMo20240918

18-Sep-2024 08:48:27

231

2488.0000

XLON

05002050000005989-E0KGldabiX2220240918

18-Sep-2024 08:48:27

69

2490.0000

BATE

08462084600007667-1000083P20240918

18-Sep-2024 08:48:27

157

2490.0000

BATE

08462084600007667-1000083Q20240918

18-Sep-2024 08:51:00

171

2490.0000

BATE

06212062100008170-100008B120240918

18-Sep-2024 08:52:12

157

2490.0000

XLON

07002070000006156-E0KGldabiaYw20240918

18-Sep-2024 08:52:12

6

2490.0000

XLON

07002070000006156-E0KGldabiaYz20240918

18-Sep-2024 08:52:12

140

2490.0000

BATE

06212062100008170-100008FR20240918

18-Sep-2024 08:52:13

137

2490.0000

XLON

07002070000006238-E0KGldabiaZg20240918

18-Sep-2024 08:52:13

47

2490.0000

XLON

07002070000006238-E0KGldabiaZi20240918

18-Sep-2024 08:52:18

190

2490.0000

XLON

07002070000006245-E0KGldabiabc20240918

18-Sep-2024 08:52:19

137

2490.0000

XLON

05002050000006282-E0KGldabiac120240918

18-Sep-2024 08:54:02

166

2490.0000

XLON

07002070000006252-E0KGldabibes20240918

18-Sep-2024 08:54:02

39

2490.0000

XLON

07002070000006252-E0KGldabibeu20240918

18-Sep-2024 08:54:02

172

2490.0000

BATE

06212062100008455-100008LV20240918

18-Sep-2024 08:54:29

320

2490.0000

XLON

07002070000006357-E0KGldabic0i20240918

18-Sep-2024 08:55:15

58

2492.0000

XLON

07002070000006447-E0KGldabichM20240918

18-Sep-2024 08:55:15

93

2492.0000

XLON

07002070000006447-E0KGldabichO20240918

18-Sep-2024 08:55:15

40

2492.0000

XLON

07002070000006447-E0KGldabichS20240918

18-Sep-2024 08:55:15

211

2490.0000

XLON

05002050000006456-E0KGldabichk20240918

18-Sep-2024 08:55:15

85

2490.0000

BATE

08462084600008730-100008QX20240918

18-Sep-2024 08:55:15

62

2490.0000

BATE

08462084600008730-100008QW20240918

18-Sep-2024 08:55:15

85

2492.0000

XLON

07002070000006447-E0KGldabichQ20240918

18-Sep-2024 08:55:15

68

2490.0000

BATE

08462084600008730-100008QY20240918

18-Sep-2024 08:56:00

9

2490.0000

BATE

08462084600009025-100008UI20240918

18-Sep-2024 08:56:00

73

2490.0000

BATE

08462084600009025-100008UH20240918

18-Sep-2024 08:56:02

151

2490.0000

XLON

07002070000006507-E0KGldabidq820240918

18-Sep-2024 08:56:02

46

2490.0000

XLON

07002070000006507-E0KGldabidqA20240918

18-Sep-2024 08:56:02

29

2490.0000

XLON

07002070000006507-E0KGldabidq620240918

18-Sep-2024 08:57:55

321

2490.0000

XLON

07002070000006593-E0KGldabifPS20240918

18-Sep-2024 08:58:05

98

2488.0000

XLON

05002050000006533-E0KGldabifZl20240918

18-Sep-2024 08:58:05

15

2488.0000

BATE

08462084600008019-1000091K20240918

18-Sep-2024 08:59:19

92

2486.0000

XLON

07002070000006496-E0KGldabigKe20240918

18-Sep-2024 08:59:19

98

2486.0000

BATE

06212062100008337-1000095B20240918

18-Sep-2024 08:59:19

197

2488.0000

BATE

08462084600008019-1000095A20240918

18-Sep-2024 08:59:23

97

2486.0000

XLON

07002070000006702-E0KGldabigNB20240918

18-Sep-2024 08:59:23

55

2486.0000

XLON

07002070000006702-E0KGldabigN920240918

18-Sep-2024 08:59:23

131

2486.0000

XLON

07002070000006702-E0KGldabigN720240918

18-Sep-2024 09:00:06

66

2482.0000

BATE

08462084600009184-1000099F20240918

18-Sep-2024 09:00:06

62

2482.0000

BATE

06212062100009310-1000099G20240918

18-Sep-2024 09:01:02

140

2486.0000

XLON

05002050000006830-E0KGldabii0R20240918

18-Sep-2024 09:01:02

102

2486.0000

XLON

05002050000006830-E0KGldabii0T20240918

18-Sep-2024 09:01:36

74

2482.0000

BATE

06212062100009994-100009G020240918

18-Sep-2024 09:01:36

137

2482.0000

XLON

07002070000006358-E0KGldabiip320240918

18-Sep-2024 09:01:36

60

2482.0000

BATE

06212062100009310-100009FZ20240918

18-Sep-2024 09:02:40

21

2482.0000

BATE

06212062100010314-100009L720240918

18-Sep-2024 09:02:43

54

2482.0000

XLON

07002070000006983-E0KGldabikBY20240918

18-Sep-2024 09:02:43

111

2482.0000

XLON

07002070000006983-E0KGldabikBW20240918

18-Sep-2024 09:03:16

10

2480.0000

BATE

08462084600009952-100009ND20240918

18-Sep-2024 09:03:16

62

2480.0000

BATE

08462084600009597-100009NB20240918

18-Sep-2024 09:03:16

81

2480.0000

BATE

08462084600009952-100009NC20240918

18-Sep-2024 09:05:11

179

2480.0000

XLON

07002070000007072-E0KGldabimDc20240918

18-Sep-2024 09:05:20

25

2480.0000

BATE

06212062100010755-100009TY20240918

18-Sep-2024 09:06:05

178

2480.0000

XLON

05002050000007228-E0KGldabinEF20240918

18-Sep-2024 09:06:05

5

2480.0000

XLON

05002050000007228-E0KGldabinED20240918

18-Sep-2024 09:10:36

169

2482.0000

XLON

05002050000007397-E0KGldabiqvi20240918

18-Sep-2024 09:10:36

96

2482.0000

XLON

07002070000007403-E0KGldabiqvm20240918

18-Sep-2024 09:10:36

33

2482.0000

XLON

07002070000007403-E0KGldabiqvk20240918

18-Sep-2024 09:10:36

119

2482.0000

XLON

05002050000007420-E0KGldabiqvo20240918

18-Sep-2024 09:10:42

75

2484.0000

BATE

06212062100011694-10000ADZ20240918

18-Sep-2024 09:10:55

64

2484.0000

BATE

06212062100011694-10000AFM20240918

18-Sep-2024 09:10:55

147

2484.0000

BATE

06212062100011694-10000AFL20240918

18-Sep-2024 09:10:57

222

2482.0000

BATE

08462084600011341-10000AGP20240918

18-Sep-2024 09:11:02

98

2484.0000

XLON

05002050000007586-E0KGldabirfW20240918

18-Sep-2024 09:11:03

439

2484.0000

XLON

07002070000007568-E0KGldabirgu20240918

18-Sep-2024 09:11:19

335

2482.0000

XLON

07002070000007563-E0KGldabisDR20240918

18-Sep-2024 09:11:40

97

2482.0000

XLON

07002070000007563-E0KGldabisTw20240918

18-Sep-2024 09:11:40

89

2482.0000

BATE

06212062100011789-10000AK920240918

18-Sep-2024 09:11:40

45

2482.0000

BATE

08462084600011341-10000AK620240918

18-Sep-2024 09:11:40

17

2482.0000

BATE

08462084600011341-10000AK720240918

18-Sep-2024 09:11:40

2

2482.0000

BATE

06212062100011789-10000AK820240918

18-Sep-2024 09:11:40

60

2482.0000

BATE

08462084600011745-10000AKA20240918

18-Sep-2024 09:15:23

27

2482.0000

XLON

07002070000007897-E0KGldabivaQ20240918

18-Sep-2024 09:15:23

217

2482.0000

XLON

07002070000007897-E0KGldabivaO20240918

18-Sep-2024 09:16:03

264

2482.0000

XLON

05002050000007972-E0KGldabiwBc20240918

18-Sep-2024 09:17:57

244

2484.0000

XLON

07002070000008046-E0KGldabixjz20240918

18-Sep-2024 09:18:40

73

2484.0000

BATE

08462084600013216-10000B9220240918

18-Sep-2024 09:18:40

99

2484.0000

BATE

08462084600013216-10000B9120240918

18-Sep-2024 09:22:00

171

2486.0000

BATE

08462084600014009-10000BJS20240918

18-Sep-2024 09:22:02

107

2486.0000

BATE

08462084600014009-10000BJW20240918

18-Sep-2024 09:22:25

265

2486.0000

XLON

07002070000008350-E0KGldabj1Wg20240918

18-Sep-2024 09:22:43

223

2486.0000

XLON

07002070000008409-E0KGldabj26d20240918

18-Sep-2024 09:22:44

265

2484.0000

XLON

07002070000008281-E0KGldabj29J20240918

18-Sep-2024 09:22:44

131

2484.0000

BATE

08462084600013808-10000BNR20240918

18-Sep-2024 09:24:24

8

2486.0000

XLON

05002050000008540-E0KGldabj3ml20240918

18-Sep-2024 09:24:36

132

2486.0000

XLON

05002050000008540-E0KGldabj3rz20240918

18-Sep-2024 09:24:36

38

2486.0000

XLON

05002050000008540-E0KGldabj3s220240918

18-Sep-2024 09:30:05

184

2488.0000

XLON

05002050000008814-E0KGldabj9Ot20240918

18-Sep-2024 09:30:39

44

2488.0000

XLON

05002050000008911-E0KGldabjA6K20240918

18-Sep-2024 09:30:39

160

2488.0000

XLON

05002050000008911-E0KGldabjA6I20240918

18-Sep-2024 09:32:12

15

2490.0000

XLON

07002070000009032-E0KGldabjC6220240918

18-Sep-2024 09:32:12

189

2490.0000

XLON

07002070000009032-E0KGldabjC6920240918

18-Sep-2024 09:32:40

377

2492.0000

XLON

07002070000009074-E0KGldabjCnc20240918

18-Sep-2024 09:33:02

179

2490.0000

BATE

08462084600016218-10000CSD20240918

18-Sep-2024 09:33:02

145

2490.0000

BATE

08462084600016218-10000CSC20240918

18-Sep-2024 09:35:01

232

2490.0000

XLON

05002050000009192-E0KGldabjEZI20240918

18-Sep-2024 09:40:58

292

2494.0000

BATE

06212062100017687-10000DL120240918

18-Sep-2024 09:40:58

302

2494.0000

XLON

05002050000009537-E0KGldabjJbd20240918

18-Sep-2024 09:40:59

292

2494.0000

BATE

06212062100018243-10000DL320240918

18-Sep-2024 09:40:59

55

2494.0000

XLON

05002050000009706-E0KGldabjJd120240918

18-Sep-2024 09:40:59

65

2494.0000

XLON

05002050000009706-E0KGldabjJd320240918

18-Sep-2024 09:40:59

71

2494.0000

XLON

05002050000009706-E0KGldabjJd520240918

18-Sep-2024 09:41:02

257

2494.0000

XLON

05002050000009709-E0KGldabjJjo20240918

18-Sep-2024 09:41:02

413

2494.0000

BATE

08462084600018150-10000DLG20240918

18-Sep-2024 09:41:15

299

2494.0000

XLON

05002050000009712-E0KGldabjJv420240918

18-Sep-2024 09:42:43

308

2494.0000

XLON

05002050000009792-E0KGldabjKzM20240918

18-Sep-2024 09:44:24

289

2494.0000

XLON

07002070000009855-E0KGldabjMOf20240918

18-Sep-2024 09:44:24

153

2492.0000

BATE

06212062100017475-10000DWX20240918

18-Sep-2024 09:44:24

90

2492.0000

BATE

06212062100017475-10000DWY20240918

18-Sep-2024 09:44:24

263

2492.0000

XLON

07002070000009429-E0KGldabjMPQ20240918

18-Sep-2024 09:45:03

4

2490.0000

BATE

08462084600018156-10000DZC20240918

18-Sep-2024 09:45:08

59

2490.0000

BATE

08462084600018156-10000DZV20240918

18-Sep-2024 09:49:00

92

2492.0000

XLON

07002070000010005-E0KGldabjPld20240918

18-Sep-2024 09:55:24

160

2494.0000

XLON

07002070000010209-E0KGldabjU7A20240918

18-Sep-2024 09:59:19

18

2494.0000

BATE

08462084600019980-10000F5320240918

18-Sep-2024 10:01:19

73

2494.0000

BATE

08462084600020119-10000FDG20240918

18-Sep-2024 10:01:19

94

2494.0000

XLON

07002070000010500-E0KGldabjYSZ20240918

18-Sep-2024 10:01:19

63

2494.0000

BATE

06212062100021803-10000FDI20240918

18-Sep-2024 10:01:19

164

2494.0000

BATE

08462084600019980-10000FDF20240918

18-Sep-2024 10:01:19

50

2494.0000

BATE

06212062100020261-10000FDH20240918

18-Sep-2024 10:01:19

130

2494.0000

XLON

07002070000010209-E0KGldabjYSX20240918

18-Sep-2024 10:01:20

291

2494.0000

XLON

05002050000010922-E0KGldabjYTg20240918

18-Sep-2024 10:02:03

365

2494.0000

BATE

08462084600022279-10000FGY20240918

18-Sep-2024 10:02:03

50

2494.0000

BATE

08462084600022287-10000FGZ20240918

18-Sep-2024 10:02:03

291

2494.0000

XLON

05002050000010925-E0KGldabjZDY20240918

18-Sep-2024 10:02:04

79

2494.0000

XLON

05002050000010976-E0KGldabjZH420240918

18-Sep-2024 10:02:04

203

2494.0000

XLON

05002050000010976-E0KGldabjZH220240918

18-Sep-2024 10:02:04

51

2494.0000

XLON

05002050000010976-E0KGldabjZH620240918

18-Sep-2024 10:02:05

270

2494.0000

XLON

07002070000010982-E0KGldabjZJW20240918

18-Sep-2024 10:02:05

46

2494.0000

XLON

07002070000010982-E0KGldabjZJU20240918

18-Sep-2024 10:02:09

203

2494.0000

XLON

05002050000010988-E0KGldabjZPv20240918

18-Sep-2024 10:03:02

73

2494.0000

BATE

08462084600022665-10000FKK20240918

18-Sep-2024 10:03:02

8

2494.0000

BATE

08462084600022665-10000FKL20240918

18-Sep-2024 10:06:54

88

2494.0000

BATE

08462084600022901-10000FVR20240918

18-Sep-2024 10:06:54

63

2494.0000

XLON

05002050000011073-E0KGldabjdbh20240918

18-Sep-2024 10:06:54

28

2494.0000

BATE

06212062100022952-10000FVP20240918

18-Sep-2024 10:06:54

152

2494.0000

BATE

06212062100022952-10000FVQ20240918

18-Sep-2024 10:06:54

63

2494.0000

BATE

06212062100023003-10000FVS20240918

18-Sep-2024 10:06:54

181

2494.0000

XLON

07002070000011108-E0KGldabjdbj20240918

18-Sep-2024 10:06:55

159

2494.0000

XLON

07002070000011404-E0KGldabjdcA20240918

18-Sep-2024 10:06:55

243

2494.0000

XLON

07002070000011404-E0KGldabjdc820240918

18-Sep-2024 10:06:55

16

2494.0000

XLON

07002070000011404-E0KGldabjdcE20240918

18-Sep-2024 10:06:55

83

2494.0000

XLON

07002070000011404-E0KGldabjdcC20240918

18-Sep-2024 10:07:43

148

2492.0000

BATE

08462084600019275-10000FYD20240918

18-Sep-2024 10:07:43

145

2492.0000

XLON

07002070000010005-E0KGldabjeWe20240918

18-Sep-2024 10:07:43

53

2492.0000

BATE

06212062100019838-10000FYE20240918

18-Sep-2024 10:07:43

67

2492.0000

XLON

05002050000010187-E0KGldabjeWg20240918

18-Sep-2024 10:07:47

112

2490.0000

BATE

08462084600018156-10000FYS20240918

18-Sep-2024 10:07:47

26

2490.0000

BATE

08462084600020120-10000FYT20240918

18-Sep-2024 10:07:47

81

2490.0000

BATE

08462084600020120-10000FYU20240918

18-Sep-2024 10:08:36

163

2492.0000

XLON

07002070000011544-E0KGldabjfMe20240918

18-Sep-2024 10:08:36

28

2492.0000

XLON

07002070000011544-E0KGldabjfMg20240918

18-Sep-2024 10:08:36

12

2492.0000

XLON

07002070000011544-E0KGldabjfMi20240918

18-Sep-2024 10:10:15

221

2488.0000

XLON

05002050000009983-E0KGldabjgRI20240918

18-Sep-2024 10:10:37

81

2486.0000

BATE

06212062100023818-10000G8520240918

18-Sep-2024 10:11:03

50

2488.0000

XLON

05002050000011694-E0KGldabjgwR20240918

18-Sep-2024 10:11:03

152

2488.0000

XLON

05002050000011694-E0KGldabjgwT20240918

18-Sep-2024 10:11:32

47

2484.0000

BATE

08462084600024504-10000GBB20240918

18-Sep-2024 10:11:32

179

2484.0000

XLON

07002070000011637-E0KGldabjhGO20240918

18-Sep-2024 10:11:32

112

2484.0000

BATE

08462084600024504-10000GBC20240918

18-Sep-2024 10:12:43

167

2484.0000

XLON

05002050000011796-E0KGldabji7x20240918

18-Sep-2024 10:13:40

134

2484.0000

BATE

08462084600025100-10000GGT20240918

18-Sep-2024 10:13:40

9

2484.0000

BATE

08462084600025100-10000GGU20240918

18-Sep-2024 10:15:23

197

2484.0000

XLON

05002050000011969-E0KGldabjkBy20240918

18-Sep-2024 10:16:03

169

2484.0000

XLON

07002070000012017-E0KGldabjkgm20240918

18-Sep-2024 10:17:42

31

2482.0000

BATE

08462084600023897-10000GU420240918

18-Sep-2024 10:19:01

55

2484.0000

XLON

07002070000012162-E0KGldabjmki20240918

18-Sep-2024 10:19:01

198

2484.0000

XLON

07002070000012162-E0KGldabjmkg20240918

18-Sep-2024 10:19:23

26

2484.0000

XLON

05002050000012198-E0KGldabjn9o20240918

18-Sep-2024 10:28:07

268

2490.0000

XLON

07002070000012644-E0KGldabjsuh20240918

18-Sep-2024 10:28:07

321

2490.0000

BATE

08462084600027879-10000HM920240918

18-Sep-2024 10:31:04

136

2490.0000

BATE

06212062100027998-10000HTX20240918

18-Sep-2024 10:31:04

156

2490.0000

BATE

06212062100027998-10000HTW20240918

18-Sep-2024 10:31:04

205

2490.0000

XLON

05002050000012647-E0KGldabjvJy20240918

18-Sep-2024 10:31:04

155

2490.0000

XLON

05002050000012647-E0KGldabjvK020240918

18-Sep-2024 10:31:05

71

2490.0000

XLON

05002050000012817-E0KGldabjvKi20240918

18-Sep-2024 10:31:05

160

2490.0000

XLON

05002050000012817-E0KGldabjvKg20240918

18-Sep-2024 10:33:21

76

2490.0000

BATE

08462084600028676-10000I1X20240918

18-Sep-2024 10:36:40

235

2490.0000

BATE

08462084600028676-10000ID620240918

18-Sep-2024 10:37:40

1

2490.0000

BATE

08462084600028676-10000IG620240918

18-Sep-2024 10:41:19

262

2490.0000

BATE

06212062100029707-10000IVJ20240918

18-Sep-2024 10:41:19

260

2490.0000

XLON

07002070000012817-E0KGldabk3k420240918

18-Sep-2024 10:41:20

91

2490.0000

XLON

07002070000013394-E0KGldabk3l020240918

18-Sep-2024 10:41:20

17

2490.0000

BATE

08462084600030515-10000IVK20240918

18-Sep-2024 10:41:20

74

2490.0000

XLON

07002070000013394-E0KGldabk3l220240918

18-Sep-2024 10:41:21

346

2490.0000

XLON

05002050000013368-E0KGldabk3m220240918

18-Sep-2024 10:41:22

165

2490.0000

XLON

07002070000013396-E0KGldabk3mh20240918

18-Sep-2024 10:41:22

75

2490.0000

XLON

07002070000013396-E0KGldabk3mj20240918

18-Sep-2024 10:41:23

16

2490.0000

XLON

07002070000013397-E0KGldabk3nJ20240918

18-Sep-2024 10:41:23

319

2490.0000

XLON

07002070000013397-E0KGldabk3nH20240918

18-Sep-2024 10:41:25

239

2490.0000

XLON

05002050000013372-E0KGldabk3pG20240918

18-Sep-2024 10:41:26

413

2490.0000

XLON

05002050000013375-E0KGldabk3py20240918

18-Sep-2024 10:41:26

4

2490.0000

XLON

05002050000013375-E0KGldabk3pu20240918

18-Sep-2024 10:41:34

359

2490.0000

BATE

08462084600030551-10000IW720240918

18-Sep-2024 10:42:59

318

2488.0000

XLON

07002070000012385-E0KGldabk4zq20240918

18-Sep-2024 10:42:59

78

2488.0000

BATE

06212062100027098-10000IYM20240918

18-Sep-2024 10:42:59

53

2486.0000

BATE

08462084600029239-10000IYQ20240918

18-Sep-2024 10:42:59

51

2486.0000

BATE

08462084600029786-10000IYR20240918

18-Sep-2024 10:42:59

115

2488.0000

BATE

06212062100027098-10000IYL20240918

18-Sep-2024 10:42:59

54

2486.0000

BATE

06212062100028078-10000IYP20240918

18-Sep-2024 10:44:07

216

2486.0000

XLON

07002070000013529-E0KGldabk5dO20240918

18-Sep-2024 10:45:47

198

2486.0000

XLON

07002070000013651-E0KGldabk6Tm20240918

18-Sep-2024 10:45:59

5

2484.0000

XLON

07002070000013221-E0KGldabk6WE20240918

18-Sep-2024 10:46:15

159

2484.0000

XLON

07002070000013221-E0KGldabk6hj20240918

18-Sep-2024 10:46:15

63

2484.0000

BATE

08462084600030867-10000J5R20240918

18-Sep-2024 10:46:15

68

2482.0000

BATE

06212062100030917-10000J5T20240918

18-Sep-2024 10:48:14

104

2482.0000

XLON

07002070000013775-E0KGldabk7yi20240918

18-Sep-2024 10:48:14

96

2482.0000

XLON

07002070000013775-E0KGldabk7yl20240918

18-Sep-2024 10:50:24

188

2482.0000

XLON

05002050000013894-E0KGldabk9Sa20240918

18-Sep-2024 10:52:43

187

2486.0000

XLON

07002070000014038-E0KGldabkAxL20240918

18-Sep-2024 10:57:43

580

2490.0000

XLON

07002070000014325-E0KGldabkDbU20240918

18-Sep-2024 10:57:43

48

2490.0000

XLON

07002070000014325-E0KGldabkDbW20240918

18-Sep-2024 10:57:49

85

2490.0000

BATE

06212062100033772-10000K9H20240918

18-Sep-2024 11:05:56

35

2492.0000

BATE

08462084600034654-10000L2C20240918

18-Sep-2024 11:05:56

116

2492.0000

BATE

08462084600034654-10000L2F20240918

18-Sep-2024 11:05:56

116

2492.0000

BATE

08462084600034654-10000L2K20240918

18-Sep-2024 11:05:56

511

2492.0000

XLON

05002050000014690-E0KGldabkJ1C20240918

18-Sep-2024 11:05:57

141

2492.0000

XLON

05002050000014877-E0KGldabkJ3V20240918

18-Sep-2024 11:05:57

189

2492.0000

XLON

05002050000014877-E0KGldabkJ3i20240918

18-Sep-2024 11:06:07

282

2492.0000

XLON

07002070000014843-E0KGldabkJIE20240918

18-Sep-2024 11:06:11

21

2492.0000

BATE

06212062100035351-10000L4B20240918

18-Sep-2024 11:07:39

3

2492.0000

BATE

06212062100035351-10000L8N20240918

18-Sep-2024 11:07:43

281

2492.0000

XLON

05002050000014968-E0KGldabkK9k20240918

18-Sep-2024 11:07:44

3

2492.0000

BATE

06212062100035351-10000L9120240918

18-Sep-2024 11:09:23

22

2494.0000

XLON

05002050000015055-E0KGldabkKtj20240918

18-Sep-2024 11:09:23

106

2494.0000

XLON

05002050000015055-E0KGldabkKth20240918

18-Sep-2024 11:09:23

151

2494.0000

XLON

05002050000015055-E0KGldabkKtf20240918

18-Sep-2024 11:09:24

151

2494.0000

BATE

06212062100035955-D10000LCS20240918

18-Sep-2024 11:09:35

92

2494.0000

BATE

06212062100035955-10000LDM20240918

18-Sep-2024 11:09:35

151

2494.0000

BATE

08462084600035872-10000LDN20240918

18-Sep-2024 11:09:59

3

2494.0000

BATE

08462084600035908-10000LFF20240918

18-Sep-2024 11:09:59

234

2494.0000

BATE

08462084600035908-10000LFE20240918

18-Sep-2024 11:09:59

128

2494.0000

BATE

08462084600035908-10000LFG20240918

18-Sep-2024 11:11:03

100

2494.0000

XLON

07002070000015089-E0KGldabkLu120240918

18-Sep-2024 11:11:03

3

2494.0000

XLON

07002070000015089-E0KGldabkLu320240918

18-Sep-2024 11:11:03

48

2494.0000

XLON

07002070000015089-E0KGldabkLu520240918

18-Sep-2024 11:11:03

88

2494.0000

XLON

07002070000015089-E0KGldabkLu720240918

18-Sep-2024 11:12:43

215

2494.0000

XLON

05002050000015223-E0KGldabkMuC20240918

18-Sep-2024 11:13:41

77

2494.0000

BATE

08462084600036745-10000LSL20240918

18-Sep-2024 11:13:41

79

2494.0000

BATE

08462084600036745-10000LSM20240918

18-Sep-2024 11:14:21

21

2494.0000

BATE

08462084600036866-10000LUL20240918

18-Sep-2024 11:14:21

39

2494.0000

BATE

08462084600036866-10000LUM20240918

18-Sep-2024 11:14:23

24

2494.0000

XLON

05002050000015337-E0KGldabkNs220240918

18-Sep-2024 11:14:23

82

2494.0000

XLON

05002050000015337-E0KGldabkNs620240918

18-Sep-2024 11:14:23

57

2494.0000

XLON

05002050000015337-E0KGldabkNs420240918

18-Sep-2024 11:15:21

126

2494.0000

BATE

08462084600037102-10000LY720240918

18-Sep-2024 11:16:01

25

2494.0000

BATE

08462084600037209-10000LZY20240918

18-Sep-2024 11:16:01

79

2494.0000

BATE

08462084600037209-10000LZZ20240918

18-Sep-2024 11:16:03

101

2494.0000

XLON

05002050000015410-E0KGldabkPK220240918

18-Sep-2024 11:16:03

69

2494.0000

XLON

05002050000015410-E0KGldabkPK020240918

18-Sep-2024 11:17:41

151

2494.0000

BATE

06212062100037613-10000M7W20240918

18-Sep-2024 11:17:43

35

2494.0000

XLON

05002050000015523-E0KGldabkQK920240918

18-Sep-2024 11:17:43

158

2494.0000

XLON

05002050000015523-E0KGldabkQK720240918

18-Sep-2024 11:17:43

33

2492.0000

BATE

06212062100035351-10000M8320240918

18-Sep-2024 11:19:13

54

2492.0000

BATE

06212062100037794-10000MBM20240918

18-Sep-2024 11:19:13

20

2492.0000

BATE

06212062100037794-10000MBL20240918

18-Sep-2024 11:19:23

47

2494.0000

XLON

07002070000015539-E0KGldabkR8h20240918

18-Sep-2024 11:19:23

29

2494.0000

XLON

07002070000015539-E0KGldabkR8f20240918

18-Sep-2024 11:20:23

38

2494.0000

XLON

07002070000015615-E0KGldabkRnb20240918

18-Sep-2024 11:21:03

27

2494.0000

XLON

05002050000015717-E0KGldabkSHG20240918

18-Sep-2024 11:21:03

46

2494.0000

XLON

05002050000015717-E0KGldabkSHI20240918

18-Sep-2024 11:21:03

131

2494.0000

XLON

05002050000015717-E0KGldabkSHK20240918

18-Sep-2024 11:21:03

84

2494.0000

XLON

05002050000015717-E0KGldabkSHM20240918

18-Sep-2024 11:22:43

226

2494.0000

XLON

07002070000015823-E0KGldabkTDa20240918

18-Sep-2024 11:23:41

140

2494.0000

BATE

08462084600038873-10000MT520240918

18-Sep-2024 11:24:21

11

2494.0000

BATE

08462084600039004-10000MV120240918

18-Sep-2024 11:24:23

43

2494.0000

XLON

07002070000015921-E0KGldabkU5p20240918

18-Sep-2024 11:24:23

175

2494.0000

XLON

07002070000015921-E0KGldabkU5n20240918

18-Sep-2024 11:25:21

8

2494.0000

BATE

08462084600039174-10000MZ820240918

18-Sep-2024 11:25:21

110

2494.0000

BATE

08462084600039174-10000MZ920240918

18-Sep-2024 11:26:01

41

2494.0000

BATE

08462084600039298-10000N1J20240918

18-Sep-2024 11:26:03

70

2494.0000

XLON

05002050000016085-E0KGldabkUwm20240918

18-Sep-2024 11:26:03

116

2494.0000

XLON

05002050000016085-E0KGldabkUwk20240918

18-Sep-2024 11:27:01

59

2494.0000

BATE

06212062100039496-10000N3H20240918

18-Sep-2024 11:27:43

33

2492.0000

BATE

06212062100037794-10000N5120240918

18-Sep-2024 11:27:43

22

2494.0000

XLON

05002050000016180-E0KGldabkVWt20240918

18-Sep-2024 11:27:43

151

2494.0000

XLON

05002050000016180-E0KGldabkVWr20240918

18-Sep-2024 11:27:43

25

2494.0000

XLON

05002050000016180-E0KGldabkVWp20240918

18-Sep-2024 11:29:23

151

2494.0000

XLON

05002050000016288-E0KGldabkWGM20240918

18-Sep-2024 11:30:29

81

2492.0000

BATE

06212062100037794-10000NCV20240918

18-Sep-2024 11:30:29

55

2492.0000

BATE

08462084600039869-10000NCW20240918

18-Sep-2024 11:31:03

172

2492.0000

XLON

07002070000016323-E0KGldabkX6D20240918

18-Sep-2024 11:32:04

56

2490.0000

BATE

06212062100040549-10000NGH20240918

18-Sep-2024 11:32:04

35

2490.0000

BATE

06212062100037962-10000NGG20240918

18-Sep-2024 11:32:04

170

2490.0000

XLON

05002050000014448-E0KGldabkXbS20240918

18-Sep-2024 11:32:04

40

2490.0000

BATE

06212062100037962-10000NGF20240918

18-Sep-2024 11:32:48

7

2490.0000

XLON

05002050000016494-E0KGldabkYGq20240918

18-Sep-2024 11:32:48

136

2490.0000

XLON

05002050000016494-E0KGldabkYGw20240918

18-Sep-2024 11:34:23

199

2490.0000

XLON

05002050000016619-E0KGldabkYyx20240918

18-Sep-2024 11:35:25

51

2488.0000

XLON

07002070000016432-E0KGldabkZgw20240918

18-Sep-2024 11:35:25

91

2488.0000

BATE

08462084600040662-10000NUY20240918

18-Sep-2024 11:35:25

104

2488.0000

XLON

07002070000015155-E0KGldabkZgu20240918

18-Sep-2024 11:35:25

34

2488.0000

BATE

08462084600040662-10000NUX20240918

18-Sep-2024 11:39:21

150

2488.0000

BATE

06212062100041535-10000O7M20240918

18-Sep-2024 11:39:24

6

2488.0000

XLON

05002050000016714-E0KGldabkcNq20240918

18-Sep-2024 11:39:24

49

2488.0000

XLON

05002050000016714-E0KGldabkcNu20240918

18-Sep-2024 11:39:58

92

2488.0000

XLON

07002070000016753-E0KGldabkckj20240918

18-Sep-2024 11:39:58

90

2488.0000

XLON

05002050000016714-E0KGldabkcke20240918

18-Sep-2024 11:39:58

41

2488.0000

XLON

07002070000016753-E0KGldabkckg20240918

18-Sep-2024 11:41:03

25

2488.0000

XLON

07002070000016966-E0KGldabkdU320240918

18-Sep-2024 11:42:02

10

2488.0000

BATE

06212062100042722-10000OHE20240918

18-Sep-2024 11:42:02

130

2488.0000

BATE

06212062100042722-10000OHD20240918

18-Sep-2024 11:42:03

49

2488.0000

XLON

05002050000017070-E0KGldabke1L20240918

18-Sep-2024 11:42:43

49

2488.0000

XLON

07002070000017064-E0KGldabkeJg20240918

18-Sep-2024 11:42:43

89

2488.0000

XLON

07002070000017064-E0KGldabkeJe20240918

18-Sep-2024 11:49:51

149

2488.0000

XLON

07002070000017180-E0KGldabkk6U20240918

18-Sep-2024 11:49:51

101

2488.0000

BATE

06212062100043627-10000PBG20240918

18-Sep-2024 11:49:51

28

2488.0000

BATE

08462084600043600-10000PBI20240918

18-Sep-2024 11:49:51

53

2488.0000

BATE

06212062100043919-10000PBJ20240918

18-Sep-2024 11:49:51

17

2488.0000

BATE

06212062100043094-10000PBF20240918

18-Sep-2024 11:49:51

51

2488.0000

XLON

05002050000017270-E0KGldabkk6W20240918

18-Sep-2024 11:49:51

76

2488.0000

BATE

06212062100043094-10000PBA20240918

18-Sep-2024 11:49:51

76

2488.0000

BATE

06212062100043094-10000PBC20240918

18-Sep-2024 11:49:51

66

2488.0000

XLON

05002050000017194-E0KGldabkk6S20240918

18-Sep-2024 11:49:51

34

2488.0000

BATE

08462084600043600-10000PBH20240918

18-Sep-2024 11:49:52

282

2488.0000

XLON

05002050000017615-E0KGldabkk7a20240918

18-Sep-2024 11:49:53

202

2488.0000

XLON

07002070000017582-E0KGldabkk8x20240918

18-Sep-2024 11:49:53

113

2488.0000

XLON

07002070000017582-E0KGldabkk8i20240918

18-Sep-2024 11:50:53

52

2488.0000

BATE

06212062100044634-10000PEO20240918

18-Sep-2024 11:51:23

144

2488.0000

XLON

05002050000017691-E0KGldabkl0d20240918

18-Sep-2024 11:51:23

123

2488.0000

XLON

05002050000017691-E0KGldabkl0f20240918

18-Sep-2024 11:51:51

54

2486.0000

XLON

05002050000017278-E0KGldabklLB20240918

18-Sep-2024 11:51:51

40

2486.0000

BATE

08462084600039580-10000PI220240918

18-Sep-2024 11:51:51

64

2486.0000

XLON

07002070000016657-E0KGldabklL720240918

18-Sep-2024 11:51:51

94

2486.0000

XLON

07002070000017149-E0KGldabklL920240918

18-Sep-2024 11:52:04

113

2486.0000

BATE

08462084600039580-10000PJ020240918

18-Sep-2024 12:01:00

53

2492.0000

XLON

05002050000018398-E0KGldabks2h20240918

18-Sep-2024 12:01:00

489

2492.0000

XLON

05002050000018398-E0KGldabks2j20240918

18-Sep-2024 12:01:00

153

2492.0000

XLON

05002050000018398-E0KGldabks2d20240918

18-Sep-2024 12:01:00

128

2492.0000

XLON

05002050000018398-E0KGldabks2f20240918

18-Sep-2024 12:01:03

56

2492.0000

BATE

08462084600046823-10000QIK20240918

18-Sep-2024 12:01:04

5

2492.0000

BATE

08462084600046824-10000QIS20240918

18-Sep-2024 12:01:04

50

2492.0000

BATE

08462084600046824-10000QIO20240918

18-Sep-2024 12:01:04

152

2492.0000

BATE

08462084600046824-10000QIR20240918

18-Sep-2024 12:06:38

48

2492.0000

XLON

05002050000018437-E0KGldabkwW820240918

18-Sep-2024 12:06:38

28

2492.0000

BATE

06212062100046862-10000R4620240918

18-Sep-2024 12:06:38

48

2492.0000

XLON

05002050000018548-E0KGldabkwWH20240918

18-Sep-2024 12:06:38

126

2492.0000

XLON

05002050000018437-E0KGldabkwWD20240918

18-Sep-2024 12:06:38

159

2492.0000

BATE

06212062100046862-10000R4520240918

18-Sep-2024 12:06:38

20

2492.0000

BATE

08462084600046824-10000R4120240918

18-Sep-2024 12:06:38

49

2492.0000

XLON

05002050000018518-E0KGldabkwWF20240918

18-Sep-2024 12:06:38

20

2492.0000

XLON

05002050000018437-E0KGldabkwWA20240918

18-Sep-2024 12:06:38

48

2492.0000

XLON

07002070000018543-E0KGldabkwWJ20240918

18-Sep-2024 12:06:38

65

2492.0000

BATE

08462084600046824-10000R4320240918

18-Sep-2024 12:06:38

46

2492.0000

XLON

07002070000018547-E0KGldabkwWL20240918

18-Sep-2024 12:06:39

110

2492.0000

XLON

07002070000018749-E0KGldabkwXr20240918

18-Sep-2024 12:06:39

345

2492.0000

XLON

07002070000018749-E0KGldabkwXt20240918

18-Sep-2024 12:07:04

15

2492.0000

BATE

08462084600047962-10000R5320240918

18-Sep-2024 12:07:58

129

2492.0000

BATE

08462084600047962-10000R9920240918

18-Sep-2024 12:07:58

172

2492.0000

BATE

08462084600047962-10000R9A20240918

18-Sep-2024 12:08:58

48

2492.0000

BATE

06212062100048512-10000REM20240918

18-Sep-2024 12:09:32

272

2492.0000

XLON

07002070000018954-E0KGldabky0c20240918

18-Sep-2024 12:10:11

268

2490.0000

BATE

06212062100045825-10000RJX20240918

18-Sep-2024 12:10:11

235

2490.0000

XLON

07002070000018012-E0KGldabkyGl20240918

18-Sep-2024 12:16:49

49

2494.0000

XLON

05002050000019417-E0KGldabl2Ik20240918

18-Sep-2024 12:16:49

48

2494.0000

XLON

07002070000019385-E0KGldabl2Im20240918

18-Sep-2024 12:16:49

62

2494.0000

XLON

05002050000019418-E0KGldabl2JG20240918

18-Sep-2024 12:20:18

160

2494.0000

XLON

05002050000019418-E0KGldabl4DL20240918

18-Sep-2024 12:20:18

187

2494.0000

XLON

05002050000019418-E0KGldabl4DN20240918

18-Sep-2024 12:20:18

46

2494.0000

XLON

07002070000019386-E0KGldabl4DP20240918

18-Sep-2024 12:29:56

2

2494.0000

XLON

07002070000019543-E0KGldablB5S20240918

18-Sep-2024 12:31:22

51

2494.0000

BATE

08462084600050266-10000TF520240918

18-Sep-2024 12:31:22

51

2494.0000

BATE

08462084600050417-10000TF620240918

18-Sep-2024 12:31:22

47

2492.0000

XLON

07002070000019240-E0KGldablBx420240918

18-Sep-2024 12:31:22

90

2494.0000

BATE

08462084600050171-10000TF420240918

18-Sep-2024 12:31:22

288

2494.0000

XLON

07002070000019543-E0KGldablBwb20240918

18-Sep-2024 12:31:22

190

2490.0000

XLON

07002070000019103-E0KGldablBxn20240918

18-Sep-2024 12:31:22

215

2492.0000

XLON

05002050000019222-E0KGldablBx220240918

18-Sep-2024 12:31:22

48

2492.0000

XLON

07002070000019374-E0KGldablBx620240918

18-Sep-2024 12:31:22

67

2492.0000

BATE

08462084600049589-10000TFF20240918

18-Sep-2024 12:31:22

233

2494.0000

BATE

06212062100050209-10000TF320240918

18-Sep-2024 12:31:22

70

2492.0000

BATE

08462084600049589-10000TFE20240918

18-Sep-2024 12:31:23

86

2492.0000

BATE

08462084600053111-10000TFL20240918

18-Sep-2024 12:31:24

45

2492.0000

BATE

08462084600053116-10000TFR20240918

18-Sep-2024 12:31:24

135

2492.0000

BATE

08462084600053116-10000TFS20240918

18-Sep-2024 12:31:24

87

2492.0000

BATE

08462084600053116-10000TFQ20240918

18-Sep-2024 12:31:25

432

2492.0000

XLON

07002070000020298-E0KGldablC3K20240918

18-Sep-2024 12:31:26

30

2492.0000

XLON

07002070000020303-E0KGldablC3b20240918

18-Sep-2024 12:31:27

100

2492.0000

XLON

05002050000020335-E0KGldablC6t20240918

18-Sep-2024 12:31:27

202

2492.0000

XLON

05002050000020335-E0KGldablC8120240918

18-Sep-2024 12:31:27

15

2492.0000

XLON

05002050000020335-E0KGldablC7z20240918

18-Sep-2024 12:32:24

160

2492.0000

XLON

05002050000020419-E0KGldablCnY20240918

18-Sep-2024 12:32:24

110

2492.0000

XLON

05002050000020419-E0KGldablCna20240918

18-Sep-2024 12:37:12

6

2492.0000

BATE

08462084600053315-10000TUF20240918

18-Sep-2024 12:37:41

6

2492.0000

BATE

08462084600053315-10000TVK20240918

18-Sep-2024 12:45:35

340

2494.0000

BATE

08462084600055842-10000UFW20240918

18-Sep-2024 12:45:35

282

2494.0000

XLON

05002050000021203-E0KGldablKoE20240918

18-Sep-2024 12:45:36

11

2494.0000

BATE

06212062100055875-10000UG320240918

18-Sep-2024 12:45:36

515

2494.0000

XLON

07002070000021159-E0KGldablKoz20240918

18-Sep-2024 12:45:36

93

2494.0000

BATE

06212062100055875-10000UG720240918

18-Sep-2024 12:45:36

23

2494.0000

BATE

06212062100055875-10000UG520240918

18-Sep-2024 12:45:36

165

2494.0000

BATE

06212062100055875-10000UG420240918

18-Sep-2024 12:46:47

382

2494.0000

XLON

07002070000021160-E0KGldablLdI20240918

18-Sep-2024 12:46:47

212

2494.0000

BATE

08462084600055857-10000UJY20240918

18-Sep-2024 12:46:47

47

2494.0000

BATE

08462084600055883-10000UK020240918

18-Sep-2024 12:46:48

100

2494.0000

XLON

05002050000021298-E0KGldablLdt20240918

18-Sep-2024 12:56:47

69

2496.0000

BATE

08462084600056794-10000VC220240918

18-Sep-2024 12:57:59

46

2496.0000

BATE

08462084600056915-10000VGE20240918

18-Sep-2024 12:57:59

150

2496.0000

BATE

08462084600056794-10000VGC20240918

18-Sep-2024 12:57:59

237

2496.0000

XLON

07002070000021489-E0KGldablSao20240918

18-Sep-2024 12:57:59

66

2496.0000

BATE

08462084600058299-10000VGF20240918

18-Sep-2024 12:57:59

50

2496.0000

XLON

05002050000021524-E0KGldablSam20240918

18-Sep-2024 12:57:59

48

2496.0000

XLON

05002050000021526-E0KGldablSaq20240918

18-Sep-2024 12:58:00

406

2496.0000

XLON

07002070000021991-E0KGldablScs20240918

18-Sep-2024 12:58:00

31

2496.0000

XLON

07002070000021991-E0KGldablScq20240918

18-Sep-2024 12:58:00

195

2496.0000

BATE

06212062100058503-10000VGN20240918

18-Sep-2024 12:58:00

48

2496.0000

BATE

06212062100058503-10000VGO20240918

18-Sep-2024 12:58:01

59

2496.0000

XLON

05002050000021997-E0KGldablSdm20240918

18-Sep-2024 12:58:01

21

2496.0000

XLON

05002050000021997-E0KGldablSdk20240918

18-Sep-2024 12:58:02

14

2496.0000

XLON

07002070000021995-E0KGldablSeZ20240918

18-Sep-2024 13:00:09

54

2496.0000

BATE

06212062100058839-10000VP720240918

18-Sep-2024 13:00:09

51

2496.0000

BATE

08462084600058685-10000VP520240918

18-Sep-2024 13:00:09

57

2496.0000

BATE

08462084600058685-10000VP620240918

18-Sep-2024 13:00:09

364

2496.0000

XLON

07002070000021995-E0KGldablUCL20240918

18-Sep-2024 13:00:09

66

2496.0000

XLON

05002050000022009-E0KGldablUCP20240918

18-Sep-2024 13:00:10

100

2496.0000

XLON

05002050000022144-E0KGldablUDG20240918

18-Sep-2024 13:00:10

317

2496.0000

XLON

05002050000022144-E0KGldablUDJ20240918

18-Sep-2024 13:00:11

275

2496.0000

XLON

07002070000022164-E0KGldablUFk20240918

18-Sep-2024 13:00:21

70

2494.0000

BATE

06212062100056768-10000VQG20240918

18-Sep-2024 13:00:21

114

2494.0000

BATE

08462084600056432-10000VQF20240918

18-Sep-2024 13:00:21

449

2494.0000

XLON

05002050000021298-E0KGldablUUZ20240918

18-Sep-2024 13:00:21

55

2494.0000

BATE

06212062100056309-10000VQE20240918

18-Sep-2024 13:00:35

85

2492.0000

BATE

08462084600053315-10000VSK20240918

18-Sep-2024 13:03:43

10

2494.0000

BATE

06212062100059756-10000W3620240918

18-Sep-2024 13:03:44

55

2494.0000

XLON

07002070000022401-E0KGldablX7W20240918

18-Sep-2024 13:05:24

204

2494.0000

XLON

05002050000022512-E0KGldablY9u20240918

18-Sep-2024 13:05:24

5

2494.0000

XLON

05002050000022512-E0KGldablY9w20240918

18-Sep-2024 13:14:22

61

2494.0000

BATE

08462084600060446-10000WZJ20240918

18-Sep-2024 13:14:22

242

2494.0000

XLON

05002050000022680-E0KGldabldqA20240918

18-Sep-2024 13:14:22

61

2494.0000

BATE

06212062100060580-10000WZP20240918

18-Sep-2024 13:14:22

46

2494.0000

BATE

06212062100060691-10000WZQ20240918

18-Sep-2024 13:14:22

46

2494.0000

BATE

08462084600060589-10000WZO20240918

18-Sep-2024 13:14:22

39

2494.0000

BATE

08462084600060589-10000WZN20240918

18-Sep-2024 13:14:22

103

2494.0000

BATE

08462084600060446-10000WZL20240918

18-Sep-2024 13:14:22

54

2494.0000

XLON

05002050000022695-E0KGldabldqC20240918

18-Sep-2024 13:14:22

9

2494.0000

BATE

08462084600060446-10000WZK20240918

18-Sep-2024 13:15:06

570

2494.0000

XLON

07002070000023039-E0KGldableNb20240918

18-Sep-2024 13:15:06

220

2494.0000

BATE

08462084600061840-10000X2D20240918

18-Sep-2024 13:15:06

37

2494.0000

BATE

06212062100061819-10000X2E20240918

18-Sep-2024 13:15:06

41

2494.0000

BATE

06212062100061819-10000X2F20240918

18-Sep-2024 13:15:08

90

2492.0000

BATE

08462084600059238-10000X2R20240918

18-Sep-2024 13:15:09

241

2494.0000

XLON

07002070000023079-E0KGldablePs20240918

18-Sep-2024 13:17:04

265

2494.0000

XLON

07002070000023197-E0KGldablfRh20240918

18-Sep-2024 13:17:30

52

2492.0000

BATE

08462084600060130-10000X7D20240918

18-Sep-2024 13:17:30

158

2492.0000

XLON

05002050000022233-E0KGldablfhA20240918

18-Sep-2024 13:17:30

7

2492.0000

BATE

08462084600059238-10000X7C20240918

18-Sep-2024 13:17:30

50

2492.0000

BATE

08462084600062049-10000X7E20240918

18-Sep-2024 13:17:30

66

2492.0000

XLON

07002070000022639-E0KGldablfhC20240918

18-Sep-2024 13:17:30

64

2490.0000

XLON

05002050000022460-E0KGldablfhs20240918

18-Sep-2024 13:17:30

100

2490.0000

BATE

08462084600060591-10000X7F20240918

18-Sep-2024 13:17:30

136

2490.0000

XLON

07002070000022231-E0KGldablfhq20240918

18-Sep-2024 13:17:35

89

2486.0000

BATE

08462084600062243-10000X7J20240918

18-Sep-2024 13:19:33

149

2488.0000

XLON

07002070000023361-E0KGldablgsa20240918

18-Sep-2024 13:20:04

92

2486.0000

BATE

08462084600062370-10000XGQ20240918

18-Sep-2024 13:20:04

8

2486.0000

XLON

05002050000023274-E0KGldablhFX20240918

18-Sep-2024 13:20:04

99

2486.0000

XLON

05002050000023274-E0KGldablhFZ20240918

18-Sep-2024 13:27:45

5

2490.0000

BATE

08462084600064248-10000Y6T20240918

18-Sep-2024 13:28:21

7

2490.0000

XLON

07002070000023925-E0KGldablngk20240918

18-Sep-2024 13:28:21

288

2490.0000

XLON

07002070000023925-E0KGldablngm20240918

18-Sep-2024 13:29:49

148

2490.0000

BATE

06212062100064372-10000YLR20240918

18-Sep-2024 13:29:49

69

2490.0000

BATE

06212062100064372-10000YLQ20240918

18-Sep-2024 13:29:49

87

2490.0000

BATE

08462084600064378-10000YLS20240918

18-Sep-2024 13:29:49

50

2490.0000

BATE

08462084600064464-10000YLT20240918

18-Sep-2024 13:29:49

293

2490.0000

XLON

05002050000024016-E0KGldablpmV20240918

18-Sep-2024 13:29:49

384

2488.0000

XLON

05002050000023893-E0KGldablpoz20240918

18-Sep-2024 13:29:49

155

2488.0000

BATE

06212062100064109-10000YM520240918

18-Sep-2024 13:32:04

17

2488.0000

XLON

07002070000024296-E0KGldablsjk20240918

18-Sep-2024 13:32:05

46

2488.0000

BATE

06212062100065343-10000YWM20240918

18-Sep-2024 13:32:05

58

2488.0000

BATE

06212062100065343-10000YWN20240918

18-Sep-2024 13:32:31

32

2488.0000

XLON

05002050000024380-E0KGldablt9Z20240918

18-Sep-2024 13:32:45

218

2488.0000

XLON

05002050000024400-E0KGldabltJr20240918

18-Sep-2024 13:32:46

147

2488.0000

BATE

08462084600065499-10000YZ120240918

18-Sep-2024 13:34:19

87

2488.0000

XLON

05002050000024517-E0KGldablunb20240918

18-Sep-2024 13:34:26

14

2488.0000

BATE

08462084600065860-D10000Z3E20240918

18-Sep-2024 13:34:26

58

2488.0000

BATE

08462084600065860-10000Z3G20240918

18-Sep-2024 13:34:26

67

2488.0000

BATE

08462084600065860-10000Z3F20240918

18-Sep-2024 13:34:56

238

2488.0000

XLON

05002050000024580-E0KGldablvID20240918

18-Sep-2024 13:40:36

133

2490.0000

XLON

05002050000024729-E0KGldabm05J20240918

18-Sep-2024 13:40:36

9

2490.0000

BATE

08462084600066523-10000ZR220240918

18-Sep-2024 13:40:36

322

2490.0000

XLON

07002070000024643-E0KGldabm05H20240918

18-Sep-2024 13:40:36

101

2490.0000

BATE

08462084600066523-10000ZR320240918

18-Sep-2024 13:40:37

391

2490.0000

XLON

05002050000025058-E0KGldabm07L20240918

18-Sep-2024 13:48:47

46

2490.0000

XLON

07002070000025054-E0KGldabm5ni20240918

18-Sep-2024 13:48:47

125

2490.0000

BATE

06212062100067945-100010G220240918

18-Sep-2024 13:48:47

234

2490.0000

XLON

07002070000025054-E0KGldabm5nk20240918

18-Sep-2024 13:48:47

163

2490.0000

BATE

06212062100067585-100010G120240918

18-Sep-2024 13:48:47

58

2490.0000

BATE

08462084600067920-100010G320240918

18-Sep-2024 13:48:47

46

2490.0000

BATE

06212062100068065-100010G420240918

18-Sep-2024 13:48:48

216

2490.0000

XLON

05002050000025711-E0KGldabm5oe20240918

18-Sep-2024 13:48:48

187

2490.0000

XLON

05002050000025711-E0KGldabm5oj20240918

18-Sep-2024 13:48:49

433

2490.0000

XLON

05002050000025712-E0KGldabm5pF20240918

18-Sep-2024 13:49:03

66

2488.0000

BATE

08462084600066322-100010GH20240918

18-Sep-2024 13:49:10

81

2488.0000

XLON

07002070000024944-E0KGldabm62S20240918

18-Sep-2024 13:49:10

131

2488.0000

XLON

05002050000025084-E0KGldabm62U20240918

18-Sep-2024 13:49:10

54

2488.0000

BATE

08462084600066322-100010H220240918

18-Sep-2024 13:49:44

5

2486.0000

XLON

05002050000025242-E0KGldabm6Qg20240918

18-Sep-2024 13:49:44

50

2486.0000

BATE

08462084600067954-100010JR20240918

18-Sep-2024 13:49:44

64

2486.0000

BATE

08462084600066524-100010JQ20240918

18-Sep-2024 13:58:10

292

2488.0000

BATE

06212062100070827-1000117I20240918

18-Sep-2024 13:58:11

331

2488.0000

BATE

06212062100070919-1000117J20240918

18-Sep-2024 13:58:27

34

2488.0000

BATE

06212062100070919-1000118K20240918

18-Sep-2024 14:00:39

125

2486.0000

BATE

08462084600069196-100011IJ20240918

18-Sep-2024 14:01:44

46

2486.0000

XLON

05002050000025242-E0KGldabmF3N20240918

18-Sep-2024 14:02:40

99

2488.0000

XLON

07002070000026529-E0KGldabmFym20240918

18-Sep-2024 14:02:41

33

2488.0000

XLON

07002070000026529-E0KGldabmFz720240918

18-Sep-2024 14:05:27

47

2490.0000

BATE

08462084600072630-100011XE20240918

18-Sep-2024 14:05:27

216

2490.0000

BATE

06212062100072627-100011XG20240918

18-Sep-2024 14:05:27

20

2490.0000

BATE

06212062100072627-100011XF20240918

18-Sep-2024 14:05:27

310

2490.0000

XLON

07002070000026782-E0KGldabmHqk20240918

18-Sep-2024 14:05:31

420

2490.0000

XLON

05002050000027022-E0KGldabmHuO20240918

18-Sep-2024 14:05:32

308

2490.0000

XLON

07002070000026866-E0KGldabmHw020240918

18-Sep-2024 14:05:33

113

2490.0000

XLON

05002050000027033-E0KGldabmHwy20240918

18-Sep-2024 14:08:44

73

2490.0000

BATE

08462084600072928-100012B220240918

18-Sep-2024 14:13:09

59

2490.0000

XLON

05002050000027033-E0KGldabmN6a20240918

18-Sep-2024 14:13:09

111

2490.0000

BATE

08462084600072928-100012QC20240918

18-Sep-2024 14:13:09

64

2490.0000

BATE

06212062100073376-100012QF20240918

18-Sep-2024 14:13:09

68

2490.0000

XLON

07002070000026871-E0KGldabmN6e20240918

18-Sep-2024 14:13:09

30

2490.0000

BATE

06212062100073230-100012QE20240918

18-Sep-2024 14:13:09

17

2490.0000

BATE

06212062100073230-100012QD20240918

18-Sep-2024 14:13:09

164

2490.0000

XLON

05002050000027033-E0KGldabmN6c20240918

18-Sep-2024 14:13:10

183

2490.0000

XLON

07002070000027456-E0KGldabmN7320240918

18-Sep-2024 14:14:17

217

2488.0000

BATE

06212062100072507-100012XL20240918

18-Sep-2024 14:14:17

236

2490.0000

XLON

07002070000027456-E0KGldabmOsM20240918

18-Sep-2024 14:14:17

365

2490.0000

BATE

08462084600074498-100012XG20240918

18-Sep-2024 14:14:17

201

2490.0000

XLON

07002070000027456-E0KGldabmOsO20240918

18-Sep-2024 14:14:18

34

2490.0000

XLON

07002070000027561-E0KGldabmOyK20240918

18-Sep-2024 14:14:18

376

2490.0000

XLON

07002070000027561-E0KGldabmOyE20240918

18-Sep-2024 14:14:18

101

2488.0000

BATE

06212062100072507-100012XV20240918

18-Sep-2024 14:14:18

83

2490.0000

XLON

07002070000027561-E0KGldabmOyI20240918

18-Sep-2024 14:14:18

34

2490.0000

XLON

07002070000027561-E0KGldabmOyM20240918

18-Sep-2024 14:14:18

143

2490.0000

XLON

07002070000027561-E0KGldabmOyG20240918

18-Sep-2024 14:14:19

324

2490.0000

XLON

07002070000027571-E0KGldabmP1420240918

18-Sep-2024 14:14:19

214

2490.0000

XLON

07002070000027571-E0KGldabmP1020240918

18-Sep-2024 14:14:19

15

2490.0000

XLON

07002070000027571-E0KGldabmP0y20240918

18-Sep-2024 14:14:19

151

2490.0000

XLON

07002070000027571-E0KGldabmP1220240918

18-Sep-2024 14:14:19

208

2488.0000

XLON

07002070000026529-E0KGldabmP1v20240918

18-Sep-2024 14:14:19

57

2488.0000

XLON

07002070000026614-E0KGldabmP1x20240918

18-Sep-2024 14:14:44

46

2486.0000

XLON

05002050000025242-E0KGldabmPf120240918

18-Sep-2024 14:15:57

112

2488.0000

BATE

08462084600075275-1000134620240918

18-Sep-2024 14:16:07

36

2488.0000

BATE

08462084600075308-1000134P20240918

18-Sep-2024 14:18:31

52

2486.0000

XLON

05002050000025242-E0KGldabmTFm20240918

18-Sep-2024 14:18:47

22

2488.0000

BATE

08462084600075855-100013EF20240918

18-Sep-2024 14:18:48

13

2486.0000

XLON

05002050000025242-E0KGldabmTWZ20240918

18-Sep-2024 14:18:48

21

2486.0000

XLON

05002050000025248-E0KGldabmTWb20240918

18-Sep-2024 14:19:27

57

2488.0000

BATE

08462084600076069-100013J520240918

18-Sep-2024 14:26:44

46

2490.0000

XLON

05002050000028311-E0KGldabmbrB20240918

18-Sep-2024 14:28:00

255

2490.0000

XLON

05002050000028311-E0KGldabmdJL20240918

18-Sep-2024 14:28:00

91

2490.0000

BATE

06212062100076562-100014H420240918

18-Sep-2024 14:28:00

57

2490.0000

BATE

08462084600077097-100014H820240918

18-Sep-2024 14:28:00

46

2490.0000

BATE

08462084600077238-100014HA20240918

18-Sep-2024 14:28:00

101

2490.0000

BATE

06212062100076562-100014H320240918

18-Sep-2024 14:28:00

67

2490.0000

BATE

08462084600076561-100014H520240918

18-Sep-2024 14:28:00

51

2490.0000

BATE

08462084600077145-100014H920240918

18-Sep-2024 14:28:01

160

2490.0000

XLON

07002070000028749-E0KGldabmdKh20240918

18-Sep-2024 14:28:01

34

2488.0000

XLON

05002050000028166-E0KGldabmdLA20240918

18-Sep-2024 14:28:16

15

2490.0000

BATE

06212062100078139-D100014J720240918

18-Sep-2024 14:28:16

186

2490.0000

BATE

06212062100078139-100014J820240918

18-Sep-2024 14:28:16

6

2490.0000

BATE

06212062100078139-100014J920240918

18-Sep-2024 14:28:28

102

2488.0000

BATE

06212062100076386-100014KG20240918

18-Sep-2024 14:28:28

59

2488.0000

XLON

05002050000028166-E0KGldabmdtF20240918

18-Sep-2024 14:29:35

68

2488.0000

XLON

07002070000028751-E0KGldabmfH220240918

18-Sep-2024 14:29:35

44

2488.0000

XLON

07002070000028753-E0KGldabmfH620240918

18-Sep-2024 14:29:35

207

2488.0000

XLON

05002050000028166-E0KGldabmfGw20240918

18-Sep-2024 14:29:35

2

2488.0000

XLON

07002070000028753-E0KGldabmfH820240918

18-Sep-2024 14:29:35

25

2488.0000

XLON

07002070000028781-E0KGldabmfHA20240918

18-Sep-2024 14:29:35

47

2488.0000

XLON

07002070000028781-E0KGldabmfHI20240918

18-Sep-2024 14:29:36

433

2488.0000

XLON

07002070000028913-E0KGldabmfIK20240918

18-Sep-2024 14:30:03

28

2490.0000

XLON

05002050000029119-E0KGldabmgw420240918

18-Sep-2024 14:30:21

119

2490.0000

XLON

05002050000029119-E0KGldabmi4h20240918

18-Sep-2024 14:30:21

366

2490.0000

XLON

05002050000029119-E0KGldabmi4j20240918

18-Sep-2024 14:30:22

269

2490.0000

XLON

07002070000029086-E0KGldabmi5L20240918

18-Sep-2024 14:30:22

366

2490.0000

XLON

07002070000029086-E0KGldabmi5J20240918

18-Sep-2024 14:30:22

366

2490.0000

XLON

07002070000029086-E0KGldabmi5H20240918

18-Sep-2024 14:30:58

164

2490.0000

BATE

08462084600078954-100015HT20240918

18-Sep-2024 14:30:58

47

2490.0000

BATE

08462084600078953-100015HS20240918

18-Sep-2024 14:30:58

48

2490.0000

BATE

06212062100079152-100015HU20240918

18-Sep-2024 14:31:04

25

2490.0000

XLON

07002070000029254-E0KGldabmk5l20240918

18-Sep-2024 14:31:04

418

2490.0000

XLON

07002070000029254-E0KGldabmk5j20240918

18-Sep-2024 14:31:34

267

2490.0000

BATE

08462084600079209-100015P720240918

18-Sep-2024 14:32:00

228

2490.0000

XLON

07002070000029442-E0KGldabmmel20240918

18-Sep-2024 14:32:30

232

2490.0000

XLON

07002070000029513-E0KGldabmneU20240918

18-Sep-2024 14:32:31

247

2490.0000

BATE

08462084600079708-100015WS20240918

18-Sep-2024 14:33:01

231

2490.0000

XLON

05002050000029719-E0KGldabmoUO20240918

18-Sep-2024 14:33:34

298

2488.0000

XLON

07002070000028917-E0KGldabmq0920240918

18-Sep-2024 14:33:34

316

2488.0000

BATE

06212062100078696-1000166020240918

18-Sep-2024 14:33:34

318

2490.0000

XLON

05002050000029820-E0KGldabmpzy20240918

18-Sep-2024 14:34:34

73

2486.0000

BATE

06212062100079355-100016F820240918

18-Sep-2024 14:34:34

63

2486.0000

XLON

05002050000028103-E0KGldabms4G20240918

18-Sep-2024 14:34:34

150

2486.0000

BATE

06212062100080308-100016F920240918

18-Sep-2024 14:34:34

52

2486.0000

XLON

07002070000025868-E0KGldabms4E20240918

18-Sep-2024 14:35:06

68

2484.0000

BATE

08462084600080222-100016L220240918

18-Sep-2024 14:35:06

31

2484.0000

BATE

08462084600080222-100016L120240918

18-Sep-2024 14:35:06

191

2484.0000

BATE

08462084600080222-100016L020240918

18-Sep-2024 14:35:18

29

2486.0000

XLON

07002070000029938-E0KGldabmtmy20240918

18-Sep-2024 14:35:18

386

2486.0000

XLON

07002070000029938-E0KGldabmtn020240918

18-Sep-2024 14:36:04

27

2486.0000

XLON

05002050000030178-E0KGldabmuxd20240918

18-Sep-2024 14:38:44

46

2486.0000

XLON

07002070000030121-E0KGldabmzeD20240918

18-Sep-2024 14:48:53

329

2490.0000

XLON

05002050000031864-E0KGldabnFQw20240918

18-Sep-2024 14:48:53

292

2490.0000

BATE

06212062100084948-100019JE20240918

18-Sep-2024 14:48:53

126

2490.0000

XLON

07002070000031724-E0KGldabnFR020240918

18-Sep-2024 14:48:53

292

2488.0000

BATE

06212062100083708-100019JG20240918

18-Sep-2024 14:48:53

21

2490.0000

XLON

05002050000031864-E0KGldabnFQy20240918

18-Sep-2024 14:48:54

160

2490.0000

XLON

07002070000031764-E0KGldabnFS020240918

18-Sep-2024 14:48:54

34

2490.0000

XLON

07002070000031764-E0KGldabnFS220240918

18-Sep-2024 14:48:54

486

2490.0000

XLON

07002070000031764-E0KGldabnFS420240918

18-Sep-2024 14:49:08

480

2490.0000

XLON

07002070000031767-E0KGldabnFhJ20240918

18-Sep-2024 14:49:09

280

2490.0000

XLON

07002070000031787-E0KGldabnFj220240918

18-Sep-2024 14:49:09

160

2490.0000

XLON

07002070000031787-E0KGldabnFj020240918

18-Sep-2024 14:49:10

221

2490.0000

XLON

05002050000031918-E0KGldabnFjz20240918

18-Sep-2024 14:49:10

280

2490.0000

XLON

05002050000031918-E0KGldabnFk120240918

18-Sep-2024 14:49:11

484

2490.0000

XLON

07002070000031788-E0KGldabnFlh20240918

18-Sep-2024 14:49:12

329

2490.0000

XLON

07002070000031789-E0KGldabnFnX20240918

18-Sep-2024 14:49:12

195

2490.0000

XLON

07002070000031789-E0KGldabnFnV20240918

18-Sep-2024 14:49:12

4

2488.0000

XLON

07002070000031241-E0KGldabnFo320240918

18-Sep-2024 14:49:12

243

2488.0000

BATE

06212062100085034-100019LY20240918

18-Sep-2024 14:49:54

327

2490.0000

XLON

07002070000031813-E0KGldabnHDt20240918

18-Sep-2024 14:49:54

316

2490.0000

BATE

06212062100085227-100019T220240918

18-Sep-2024 14:49:54

443

2488.0000

XLON

07002070000031241-E0KGldabnHEQ20240918

18-Sep-2024 14:49:54

49

2488.0000

BATE

06212062100085034-100019T920240918

18-Sep-2024 14:49:54

120

2488.0000

BATE

08462084600085107-100019TA20240918

18-Sep-2024 14:49:56

58

2488.0000

BATE

08462084600085107-100019TJ20240918

18-Sep-2024 14:49:56

55

2488.0000

BATE

08462084600085107-100019TH20240918

18-Sep-2024 14:49:56

141

2488.0000

BATE

06212062100085457-100019TK20240918

18-Sep-2024 14:49:56

15

2488.0000

BATE

06212062100085457-100019TL20240918

18-Sep-2024 14:50:15

340

2488.0000

BATE

08462084600085397-100019WU20240918

18-Sep-2024 14:50:54

38

2488.0000

XLON

07002070000032001-E0KGldabnJKU20240918

18-Sep-2024 14:51:44

46

2488.0000

XLON

07002070000032001-E0KGldabnKav20240918

18-Sep-2024 14:53:14

30

2488.0000

XLON

07002070000032001-E0KGldabnMW320240918

18-Sep-2024 14:54:53

86

2488.0000

XLON

07002070000032001-E0KGldabnOTq20240918

18-Sep-2024 14:54:53

55

2488.0000

XLON

05002050000032201-E0KGldabnOTw20240918

18-Sep-2024 14:54:53

262

2488.0000

BATE

08462084600085810-10001ARU20240918

18-Sep-2024 14:54:53

53

2488.0000

XLON

07002070000032095-E0KGldabnOTy20240918

18-Sep-2024 14:54:53

60

2488.0000

XLON

07002070000032015-E0KGldabnOTs20240918

18-Sep-2024 14:54:53

46

2488.0000

XLON

07002070000032041-E0KGldabnOTu20240918

18-Sep-2024 14:54:53

34

2486.0000

XLON

07002070000030121-E0KGldabnOUO20240918

18-Sep-2024 14:54:54

243

2488.0000

BATE

08462084600086924-10001AS720240918

18-Sep-2024 14:56:12

68

2488.0000

BATE

08462084600087100-10001B1220240918

18-Sep-2024 14:56:41

675

2488.0000

XLON

07002070000032483-E0KGldabnQlo20240918

18-Sep-2024 14:56:41

170

2488.0000

BATE

08462084600087100-10001B4M20240918

18-Sep-2024 14:56:41

65

2488.0000

BATE

06212062100087388-10001B4N20240918

18-Sep-2024 14:56:44

633

2488.0000

XLON

07002070000032671-E0KGldabnQp120240918

18-Sep-2024 14:56:44

38

2488.0000

XLON

07002070000032671-E0KGldabnQov20240918

18-Sep-2024 14:56:54

199

2488.0000

XLON

05002050000032817-E0KGldabnR5M20240918

18-Sep-2024 14:56:58

151

2486.0000

BATE

08462084600081176-10001B6W20240918

18-Sep-2024 14:56:59

61

2486.0000

BATE

08462084600081176-10001B6X20240918

18-Sep-2024 14:57:34

218

2488.0000

XLON

05002050000032884-E0KGldabnSJh20240918

18-Sep-2024 14:57:34

358

2486.0000

XLON

07002070000032450-E0KGldabnSK320240918

18-Sep-2024 14:57:34

18

2486.0000

BATE

08462084600081176-10001BB220240918

18-Sep-2024 14:58:08

54

2484.0000

BATE

08462084600086142-10001BH220240918

18-Sep-2024 14:58:08

57

2484.0000

BATE

08462084600086214-10001BH320240918

18-Sep-2024 14:58:08

52

2484.0000

BATE

08462084600086099-10001BH120240918

18-Sep-2024 15:00:23

496

2488.0000

XLON

07002070000033100-E0KGldabnWPQ20240918

18-Sep-2024 15:00:23

99

2488.0000

BATE

08462084600088386-10001C0O20240918

18-Sep-2024 15:00:23

195

2488.0000

BATE

08462084600088386-10001C0N20240918

18-Sep-2024 15:01:07

546

2488.0000

XLON

07002070000033238-E0KGldabnXfO20240918

18-Sep-2024 15:01:08

16

2488.0000

BATE

06212062100088784-10001C5C20240918

18-Sep-2024 15:01:08

18

2488.0000

BATE

06212062100088784-10001C5D20240918

18-Sep-2024 15:02:45

198

2488.0000

BATE

08462084600089173-10001CFR20240918

18-Sep-2024 15:03:02

385

2486.0000

XLON

07002070000033035-E0KGldabnaLW20240918

18-Sep-2024 15:03:02

165

2486.0000

BATE

08462084600088994-10001CI320240918

18-Sep-2024 15:03:02

248

2486.0000

XLON

05002050000033557-E0KGldabnaLa20240918

18-Sep-2024 15:03:06

252

2484.0000

BATE

06212062100088179-10001CJ620240918

18-Sep-2024 15:05:10

68

2484.0000

XLON

05002050000033828-E0KGldabndNq20240918

18-Sep-2024 15:05:11

228

2484.0000

XLON

05002050000033828-E0KGldabndOP20240918

18-Sep-2024 15:06:07

113

2484.0000

XLON

05002050000033949-E0KGldabneLI20240918

18-Sep-2024 15:06:11

309

2484.0000

XLON

05002050000033949-E0KGldabneTh20240918

18-Sep-2024 15:06:11

247

2484.0000

BATE

08462084600090045-10001DAH20240918

18-Sep-2024 15:06:11

2

2484.0000

XLON

05002050000033949-E0KGldabneTj20240918

18-Sep-2024 15:07:37

57

2484.0000

XLON

07002070000033994-E0KGldabnfyJ20240918

18-Sep-2024 15:07:37

179

2484.0000

XLON

07002070000033994-E0KGldabnfyL20240918

18-Sep-2024 15:08:13

141

2482.0000

BATE

06212062100089776-10001DTJ20240918

18-Sep-2024 15:08:23

274

2484.0000

XLON

07002070000034133-E0KGldabnhR920240918

18-Sep-2024 15:08:31

31

2482.0000

BATE

06212062100089776-10001DWR20240918

18-Sep-2024 15:09:20

64

2484.0000

XLON

07002070000034256-E0KGldabniqL20240918

18-Sep-2024 15:09:20

172

2484.0000

XLON

07002070000034256-E0KGldabniqu20240918

18-Sep-2024 15:10:11

60

2484.0000

XLON

07002070000034360-E0KGldabnjn520240918

18-Sep-2024 15:10:11

135

2484.0000

XLON

07002070000034360-E0KGldabnjn720240918

18-Sep-2024 15:11:51

53

2484.0000

XLON

05002050000034688-E0KGldabnmSy20240918

18-Sep-2024 15:11:51

230

2484.0000

XLON

07002070000034508-E0KGldabnmSs20240918

18-Sep-2024 15:11:51

4

2482.0000

BATE

06212062100089776-10001EPS20240918

18-Sep-2024 15:11:51

46

2482.0000

BATE

06212062100091392-10001EPV20240918

18-Sep-2024 15:11:51

42

2482.0000

BATE

08462084600090935-10001EPU20240918

18-Sep-2024 15:11:51

310

2482.0000

XLON

05002050000033833-E0KGldabnmUu20240918

18-Sep-2024 15:11:51

69

2484.0000

XLON

07002070000034604-E0KGldabnmT020240918

18-Sep-2024 15:11:51

50

2484.0000

XLON

07002070000034561-E0KGldabnmSw20240918

18-Sep-2024 15:11:51

340

2484.0000

BATE

06212062100091530-10001EPK20240918

18-Sep-2024 15:11:51

4

2484.0000

XLON

07002070000034508-E0KGldabnmSq20240918

18-Sep-2024 15:11:51

53

2484.0000

XLON

05002050000034647-E0KGldabnmSu20240918

18-Sep-2024 15:11:51

161

2482.0000

BATE

08462084600090935-10001EPT20240918

18-Sep-2024 15:13:47

14

2484.0000

XLON

07002070000034930-E0KGldabnpno20240918

18-Sep-2024 15:13:47

51

2484.0000

XLON

07002070000034966-E0KGldabnpns20240918

18-Sep-2024 15:13:47

383

2484.0000

XLON

07002070000034930-E0KGldabnpnq20240918

18-Sep-2024 15:13:47

251

2484.0000

BATE

08462084600092156-10001F7X20240918

18-Sep-2024 15:16:44

46

2484.0000

XLON

05002050000035292-E0KGldabnuRu20240918

18-Sep-2024 15:19:29

73

2484.0000

BATE

08462084600092979-10001G9X20240918

18-Sep-2024 15:20:11

76

2484.0000

XLON

07002070000035251-E0KGldabnykq20240918

18-Sep-2024 15:20:11

224

2484.0000

XLON

05002050000035292-E0KGldabnykg20240918

18-Sep-2024 15:20:11

2

2484.0000

XLON

05002050000035334-E0KGldabnykk20240918

18-Sep-2024 15:20:11

54

2484.0000

XLON

05002050000035353-E0KGldabnyko20240918

18-Sep-2024 15:20:11

52

2484.0000

XLON

05002050000035395-E0KGldabnyks20240918

18-Sep-2024 15:20:11

106

2484.0000

XLON

05002050000035542-E0KGldabnykw20240918

18-Sep-2024 15:20:11

51

2484.0000

XLON

05002050000035407-E0KGldabnyku20240918

18-Sep-2024 15:20:11

58

2484.0000

XLON

05002050000035334-E0KGldabnykm20240918

18-Sep-2024 15:20:11

199

2484.0000

BATE

08462084600092979-10001GH920240918

18-Sep-2024 15:20:11

48

2484.0000

BATE

08462084600093927-10001GHB20240918

18-Sep-2024 15:20:12

18

2484.0000

BATE

08462084600094257-10001GHQ20240918

18-Sep-2024 15:20:12

110

2484.0000

BATE

08462084600094257-10001GHS20240918

18-Sep-2024 15:20:12

17

2484.0000

BATE

08462084600094257-10001GHR20240918

18-Sep-2024 15:20:12

76

2484.0000

BATE

08462084600094257-10001GHT20240918

18-Sep-2024 15:20:12

31

2484.0000

XLON

05002050000035919-E0KGldabnypS20240918

18-Sep-2024 15:20:12

421

2484.0000

XLON

05002050000035919-E0KGldabnypQ20240918

18-Sep-2024 15:20:12

28

2484.0000

XLON

05002050000035919-E0KGldabnypO20240918

18-Sep-2024 15:20:12

34

2484.0000

XLON

05002050000035919-E0KGldabnypU20240918

18-Sep-2024 15:20:12

25

2484.0000

XLON

05002050000035919-E0KGldabnypM20240918

18-Sep-2024 15:20:16

148

2484.0000

XLON

05002050000035932-E0KGldabnyxy20240918

18-Sep-2024 15:20:16

108

2484.0000

XLON

05002050000035932-E0KGldabnyy020240918

18-Sep-2024 15:20:20

75

2484.0000

XLON

07002070000035819-E0KGldabnz3t20240918

18-Sep-2024 15:20:20

37

2484.0000

XLON

07002070000035819-E0KGldabnz3v20240918

18-Sep-2024 15:20:41

145

2482.0000

XLON

07002070000035802-E0KGldabnzV420240918

18-Sep-2024 15:20:41

107

2482.0000

XLON

07002070000035802-E0KGldabnzUs20240918

18-Sep-2024 15:20:41

178

2482.0000

XLON

05002050000035926-E0KGldabnzV820240918

18-Sep-2024 15:20:41

199

2482.0000

BATE

06212062100092778-10001GKG20240918

18-Sep-2024 15:20:53

24

2482.0000

BATE

06212062100092778-10001GLN20240918

18-Sep-2024 15:20:53

38

2482.0000

XLON

05002050000035926-E0KGldabnzde20240918

18-Sep-2024 15:22:10

139

2482.0000

BATE

06212062100095013-10001GUE20240918

18-Sep-2024 15:25:06

156

2484.0000

BATE

08462084600095362-10001HFN20240918

18-Sep-2024 15:25:06

10

2484.0000

XLON

07002070000036263-E0KGldabo4ns20240918

18-Sep-2024 15:25:06

53

2484.0000

BATE

08462084600095362-10001HFO20240918

18-Sep-2024 15:25:06

48

2484.0000

BATE

08462084600095493-10001HFP20240918

18-Sep-2024 15:25:06

379

2484.0000

XLON

07002070000036263-E0KGldabo4nu20240918

18-Sep-2024 15:25:21

456

2484.0000

XLON

05002050000036547-E0KGldabo54j20240918

18-Sep-2024 15:25:32

531

2482.0000

XLON

07002070000036138-E0KGldabo5S220240918

18-Sep-2024 15:25:32

96

2482.0000

BATE

08462084600095084-10001HJW20240918

18-Sep-2024 15:25:32

117

2482.0000

BATE

06212062100095013-10001HJV20240918

18-Sep-2024 15:26:14

208

2482.0000

BATE

08462084600096040-10001HPU20240918

18-Sep-2024 15:27:42

346

2482.0000

XLON

07002070000036652-E0KGldabo83L20240918

18-Sep-2024 15:27:43

81

2480.0000

BATE

06212062100093249-10001HZD20240918

18-Sep-2024 15:27:43

35

2480.0000

BATE

06212062100093298-10001HZE20240918

18-Sep-2024 15:29:44

46

2484.0000

XLON

05002050000037208-E0KGldaboBZU20240918

18-Sep-2024 15:30:29

292

2486.0000

BATE

08462084600097451-10001IO420240918

18-Sep-2024 15:30:29

366

2486.0000

XLON

05002050000037314-E0KGldaboCu620240918

18-Sep-2024 15:30:29

32

2486.0000

XLON

05002050000037314-E0KGldaboCu420240918

18-Sep-2024 15:30:53

2

2486.0000

XLON

07002070000037261-E0KGldaboDbK20240918

18-Sep-2024 15:30:53

178

2486.0000

XLON

05002050000037370-E0KGldaboDat20240918

18-Sep-2024 15:30:53

68

2486.0000

XLON

07002070000037261-E0KGldaboDbI20240918

18-Sep-2024 15:31:08

108

2484.0000

BATE

06212062100097360-10001ISA20240918

18-Sep-2024 15:31:08

188

2484.0000

BATE

08462084600097237-10001IS920240918

18-Sep-2024 15:31:08

268

2484.0000

XLON

05002050000037208-E0KGldaboEQ020240918

18-Sep-2024 15:31:08

67

2484.0000

XLON

05002050000037208-E0KGldaboEPy20240918

18-Sep-2024 15:31:09

15

2484.0000

BATE

06212062100097807-10001ISH20240918

18-Sep-2024 15:31:09

17

2484.0000

BATE

06212062100097807-10001ISG20240918

18-Sep-2024 15:32:11

36

2484.0000

XLON

05002050000037540-E0KGldaboG1X20240918

18-Sep-2024 15:32:11

126

2484.0000

BATE

06212062100098100-10001IZ120240918

18-Sep-2024 15:32:11

232

2484.0000

XLON

05002050000037540-E0KGldaboG2Q20240918

18-Sep-2024 15:33:28

78

2482.0000

BATE

08462084600098158-10001J7120240918

18-Sep-2024 15:33:28

114

2482.0000

BATE

08462084600098158-10001J7220240918

18-Sep-2024 15:33:28

322

2482.0000

XLON

07002070000037312-E0KGldaboI0a20240918

18-Sep-2024 15:34:28

163

2480.0000

BATE

06212062100096936-10001JD220240918

18-Sep-2024 15:34:28

25

2480.0000

BATE

06212062100096936-10001JD320240918

18-Sep-2024 15:34:28

198

2480.0000

XLON

05002050000037410-E0KGldaboJMS20240918

18-Sep-2024 15:34:28

106

2480.0000

XLON

07002070000037488-E0KGldaboJMU20240918

18-Sep-2024 15:34:39

56

2478.0000

BATE

08462084600097684-10001JFS20240918

18-Sep-2024 15:34:39

330

2478.0000

XLON

05002050000037807-E0KGldaboJc920240918

18-Sep-2024 15:34:39

275

2480.0000

XLON

07002070000037683-E0KGldaboJbv20240918

18-Sep-2024 15:34:39

40

2478.0000

BATE

08462084600098562-10001JFV20240918

18-Sep-2024 15:36:44

17

2480.0000

BATE

06212062100099178-10001JTQ20240918

18-Sep-2024 15:38:24

70

2482.0000

XLON

05002050000038286-E0KGldaboOHI20240918

18-Sep-2024 15:38:24

122

2482.0000

XLON

05002050000038288-E0KGldaboOHw20240918

18-Sep-2024 15:39:06

262

2482.0000

XLON

05002050000038355-E0KGldaboP4Q20240918

18-Sep-2024 15:40:03

207

2482.0000

XLON

05002050000038456-E0KGldaboPzG20240918

18-Sep-2024 15:41:54

265

2482.0000

XLON

05002050000038578-E0KGldaboSib20240918

18-Sep-2024 15:41:54

59

2482.0000

XLON

05002050000038648-E0KGldaboSip20240918

18-Sep-2024 15:41:54

52

2482.0000

XLON

05002050000038622-E0KGldaboSil20240918

18-Sep-2024 15:41:54

167

2482.0000

BATE

08462084600100357-10001KX920240918

18-Sep-2024 15:41:54

100

2482.0000

BATE

08462084600100357-10001KXA20240918

18-Sep-2024 15:41:54

63

2482.0000

XLON

05002050000038657-E0KGldaboSir20240918

18-Sep-2024 15:41:54

49

2482.0000

XLON

05002050000038636-E0KGldaboSin20240918

18-Sep-2024 15:41:55

292

2482.0000

BATE

08462084600100623-D10001KXH20240918

18-Sep-2024 15:42:08

137

2480.0000

BATE

06212062100099178-10001KZJ20240918

18-Sep-2024 15:42:08

54

2480.0000

BATE

08462084600100014-10001KZL20240918

18-Sep-2024 15:42:08

66

2480.0000

BATE

08462084600099487-10001KZK20240918

18-Sep-2024 15:42:08

245

2480.0000

XLON

07002070000037884-E0KGldaboT0V20240918

18-Sep-2024 15:42:09

38

2478.0000

BATE

08462084600098562-10001KZQ20240918

18-Sep-2024 15:42:55

72

2478.0000

XLON

05002050000038581-E0KGldaboTrW20240918

18-Sep-2024 15:43:35

152

2480.0000

BATE

08462084600100964-10001L7R20240918

18-Sep-2024 15:43:35

15

2480.0000

BATE

08462084600100964-10001L7Q20240918

18-Sep-2024 15:43:39

512

2478.0000

XLON

05002050000038904-E0KGldaboUa420240918

18-Sep-2024 15:43:39

133

2478.0000

BATE

06212062100101111-10001L8A20240918

18-Sep-2024 15:51:14

64

2478.0000

XLON

07002070000039039-E0KGldabocqB20240918

18-Sep-2024 15:51:14

145

2478.0000

BATE

08462084600101435-10001MRF20240918

18-Sep-2024 15:51:14

510

2478.0000

XLON

05002050000039098-E0KGldabocq720240918

18-Sep-2024 15:51:14

60

2478.0000

XLON

05002050000039185-E0KGldabocqD20240918

18-Sep-2024 15:51:14

50

2476.0000

BATE

06212062100100767-10001MRQ20240918

18-Sep-2024 15:51:14

46

2478.0000

BATE

06212062100102550-10001MRM20240918

18-Sep-2024 15:51:14

143

2478.0000

BATE

08462084600101981-10001MRJ20240918

18-Sep-2024 15:51:14

46

2478.0000

XLON

07002070000039031-E0KGldabocq920240918

18-Sep-2024 15:51:14

129

2478.0000

BATE

06212062100102320-10001MRK20240918

18-Sep-2024 15:51:14

51

2478.0000

XLON

07002070000039100-E0KGldabocqL20240918

18-Sep-2024 15:51:14

62

2478.0000

XLON

07002070000039130-E0KGldabocqN20240918

18-Sep-2024 15:51:14

18

2478.0000

XLON

07002070000039155-E0KGldabocqP20240918

18-Sep-2024 15:51:14

42

2478.0000

XLON

07002070000039155-E0KGldabocqR20240918

18-Sep-2024 15:51:15

456

2476.0000

XLON

05002050000039886-E0KGldabocwG20240918

18-Sep-2024 15:51:15

56

2476.0000

XLON

05002050000039886-E0KGldabocwE20240918

18-Sep-2024 15:51:36

512

2476.0000

XLON

05002050000039888-E0KGldabodin20240918

18-Sep-2024 15:51:36

53

2476.0000

XLON

05002050000039928-E0KGldabodit20240918

18-Sep-2024 15:51:36

91

2476.0000

BATE

08462084600103192-10001MVF20240918

18-Sep-2024 15:51:36

203

2476.0000

XLON

05002050000039890-E0KGldabodip20240918

18-Sep-2024 15:52:01

112

2474.0000

BATE

06212062100100964-10001MY820240918

18-Sep-2024 15:52:01

8

2474.0000

XLON

05002050000039218-E0KGldaboeA720240918

18-Sep-2024 15:52:01

68

2474.0000

BATE

06212062100102445-10001MY920240918

18-Sep-2024 15:52:01

51

2474.0000

BATE

08462084600102313-10001MYA20240918

18-Sep-2024 15:52:01

41

2474.0000

XLON

05002050000039218-E0KGldaboeAI20240918

18-Sep-2024 15:52:33

55

2472.0000

BATE

06212062100103371-10001N1M20240918

18-Sep-2024 15:53:22

238

2474.0000

XLON

07002070000040083-E0KGldabofXV20240918

18-Sep-2024 15:53:22

17

2474.0000

XLON

07002070000040083-E0KGldabofXT20240918

18-Sep-2024 15:55:02

223

2478.0000

BATE

08462084600104416-10001NKV20240918

18-Sep-2024 15:55:02

57

2478.0000

XLON

05002050000040457-E0KGldabohZY20240918

18-Sep-2024 15:55:02

375

2478.0000

XLON

05002050000040457-E0KGldabohZb20240918

18-Sep-2024 15:56:44

46

2478.0000

XLON

07002070000040565-E0KGldabojYv20240918

18-Sep-2024 15:57:03

58

2478.0000

XLON

07002070000040631-E0KGldabojzD20240918

18-Sep-2024 15:57:03

49

2478.0000

XLON

05002050000040646-E0KGldabojzB20240918

18-Sep-2024 15:57:03

69

2478.0000

XLON

07002070000040678-E0KGldabojzH20240918

18-Sep-2024 15:57:03

87

2478.0000

XLON

05002050000040836-E0KGldabojzL20240918

18-Sep-2024 15:57:03

55

2478.0000

XLON

07002070000040672-E0KGldabojzF20240918

18-Sep-2024 15:57:03

10

2478.0000

XLON

05002050000040836-E0KGldabojzJ20240918

18-Sep-2024 15:57:03

99

2478.0000

XLON

07002070000040565-E0KGldabojz920240918

18-Sep-2024 15:58:15

31

2480.0000

XLON

07002070000041084-E0KGldabolxC20240918

18-Sep-2024 15:58:18

243

2480.0000

BATE

08462084600105659-10001OMI20240918

18-Sep-2024 15:58:18

311

2480.0000

XLON

07002070000041086-E0KGldabom0y20240918

18-Sep-2024 15:58:18

73

2480.0000

BATE

08462084600105659-10001OMJ20240918

18-Sep-2024 15:58:48

201

2480.0000

XLON

05002050000041236-E0KGldabomS220240918

18-Sep-2024 15:58:52

24

2478.0000

XLON

05002050000041000-E0KGldabomUJ20240918

18-Sep-2024 15:58:52

232

2478.0000

BATE

06212062100105000-10001OQD20240918

18-Sep-2024 15:58:52

209

2478.0000

XLON

05002050000041000-E0KGldabomUL20240918

18-Sep-2024 15:59:12

249

2476.0000

BATE

08462084600103876-10001OSJ20240918

18-Sep-2024 15:59:58

76

2476.0000

BATE

06212062100106489-10001OXT20240918

18-Sep-2024 16:00:19

69

2476.0000

XLON

05002050000041575-E0KGldaboosl20240918

18-Sep-2024 16:00:19

3

2476.0000

XLON

05002050000041575-E0KGldaboosh20240918

18-Sep-2024 16:00:19

108

2476.0000

XLON

05002050000041575-E0KGldaboosn20240918

18-Sep-2024 16:01:01

113

2476.0000

BATE

06212062100106967-10001PAY20240918

18-Sep-2024 16:01:01

199

2476.0000

XLON

07002070000041629-E0KGldabopy820240918

18-Sep-2024 16:01:32

116

2476.0000

XLON

05002050000041834-E0KGldaboqhN20240918

18-Sep-2024 16:01:32

64

2476.0000

XLON

05002050000041834-E0KGldaboqhL20240918

18-Sep-2024 16:02:07

3

2476.0000

XLON

05002050000041937-E0KGldaborCs20240918

18-Sep-2024 16:02:13

55

2476.0000

XLON

05002050000041937-E0KGldaborH420240918

18-Sep-2024 16:02:13

159

2476.0000

XLON

05002050000041937-E0KGldaborH720240918

18-Sep-2024 16:03:09

23

2478.0000

XLON

07002070000042034-E0KGldabosI920240918

18-Sep-2024 16:03:09

15

2478.0000

XLON

07002070000042034-E0KGldabosI320240918

18-Sep-2024 16:03:10

26

2478.0000

XLON

07002070000042034-E0KGldabosJU20240918

18-Sep-2024 16:03:10

307

2478.0000

XLON

07002070000042034-E0KGldabosJW20240918

18-Sep-2024 16:04:00

3

2478.0000

XLON

05002050000042274-E0KGldabot3m20240918

18-Sep-2024 16:04:00

230

2478.0000

XLON

05002050000042274-E0KGldabot3r20240918

18-Sep-2024 16:04:45

29

2478.0000

XLON

05002050000042435-E0KGldabotsL20240918

18-Sep-2024 16:04:45

124

2478.0000

XLON

05002050000042435-E0KGldabotsR20240918

18-Sep-2024 16:04:45

137

2478.0000

XLON

05002050000042435-E0KGldabotsN20240918

18-Sep-2024 16:04:45

34

2478.0000

XLON

05002050000042435-E0KGldabotsP20240918

18-Sep-2024 16:05:47

14

2478.0000

XLON

05002050000042626-E0KGldabovBU20240918

18-Sep-2024 16:05:47

12

2478.0000

XLON

05002050000042626-E0KGldabovAh20240918

18-Sep-2024 16:05:47

3

2478.0000

XLON

05002050000042626-E0KGldabovAk20240918

18-Sep-2024 16:05:47

1

2478.0000

XLON

05002050000042626-E0KGldabovAu20240918

18-Sep-2024 16:05:48

53

2478.0000

XLON

05002050000042626-E0KGldabovC720240918

18-Sep-2024 16:05:48

148

2478.0000

XLON

05002050000042626-E0KGldabovCR20240918

18-Sep-2024 16:06:32

59

2478.0000

XLON

05002050000042768-E0KGldabovvS20240918

18-Sep-2024 16:06:32

33

2478.0000

XLON

05002050000042768-E0KGldabovvQ20240918

18-Sep-2024 16:06:32

143

2478.0000

XLON

05002050000042768-E0KGldabovvO20240918

18-Sep-2024 16:07:17

30

2478.0000

XLON

05002050000042891-E0KGldabowbS20240918

18-Sep-2024 16:07:17

33

2478.0000

XLON

05002050000042891-E0KGldabowbU20240918

18-Sep-2024 16:07:17

34

2478.0000

XLON

05002050000042891-E0KGldabowbQ20240918

18-Sep-2024 16:07:17

117

2478.0000

XLON

05002050000042891-E0KGldabowbW20240918

18-Sep-2024 16:07:58

90

2478.0000

XLON

05002050000042995-E0KGldaboxGa20240918

18-Sep-2024 16:07:58

140

2478.0000

XLON

05002050000042995-E0KGldaboxGY20240918

18-Sep-2024 16:08:30

191

2476.0000

XLON

07002070000041972-E0KGldaboy2Y20240918

18-Sep-2024 16:08:30

46

2476.0000

XLON

07002070000041972-E0KGldaboy2V20240918

18-Sep-2024 16:08:30

231

2476.0000

BATE

06212062100107766-10001R3W20240918

18-Sep-2024 16:08:31

127

2476.0000

BATE

06212062100110136-10001R4020240918

18-Sep-2024 16:08:32

10

2476.0000

BATE

06212062100110145-10001R4720240918

18-Sep-2024 16:08:32

156

2476.0000

BATE

06212062100110145-10001R4820240918

18-Sep-2024 16:08:32

126

2476.0000

BATE

06212062100110145-10001R4620240918

18-Sep-2024 16:08:33

335

2476.0000

BATE

08462084600109956-10001R4D20240918

18-Sep-2024 16:10:10

3

2476.0000

XLON

07002070000043262-E0KGldabp0Km20240918

18-Sep-2024 16:10:10

50

2476.0000

XLON

07002070000043262-E0KGldabp0Kk20240918

18-Sep-2024 16:10:44

46

2476.0000

XLON

07002070000043262-E0KGldabp1Er20240918

18-Sep-2024 16:12:05

130

2476.0000

XLON

07002070000043262-E0KGldabp2xi20240918

18-Sep-2024 16:12:05

89

2476.0000

BATE

08462084600110829-10001S9720240918

18-Sep-2024 16:12:05

80

2476.0000

XLON

05002050000043462-E0KGldabp2xo20240918

18-Sep-2024 16:12:05

262

2476.0000

BATE

06212062100111024-10001S9620240918

18-Sep-2024 16:12:05

57

2476.0000

XLON

07002070000043333-E0KGldabp2xm20240918

18-Sep-2024 16:12:06

35

2476.0000

XLON

07002070000043838-E0KGldabp30D20240918

18-Sep-2024 16:12:07

194

2476.0000

XLON

07002070000043838-E0KGldabp32S20240918

18-Sep-2024 16:13:59

140

2480.0000

XLON

05002050000044285-E0KGldabp4nA20240918

18-Sep-2024 16:13:59

29

2480.0000

XLON

05002050000044285-E0KGldabp4nE20240918

18-Sep-2024 16:13:59

34

2480.0000

XLON

05002050000044285-E0KGldabp4nG20240918

18-Sep-2024 16:13:59

160

2480.0000

XLON

05002050000044285-E0KGldabp4n820240918

18-Sep-2024 16:13:59

34

2480.0000

XLON

05002050000044285-E0KGldabp4nI20240918

18-Sep-2024 16:13:59

200

2480.0000

XLON

05002050000044285-E0KGldabp4nC20240918

18-Sep-2024 16:14:00

170

2480.0000

XLON

05002050000044286-E0KGldabp4pH20240918

18-Sep-2024 16:15:31

101

2480.0000

BATE

08462084600112617-10001THP20240918

18-Sep-2024 16:15:31

3

2480.0000

XLON

07002070000044218-E0KGldabp7AX20240918

18-Sep-2024 16:15:31

166

2480.0000

BATE

08462084600112617-10001THQ20240918

18-Sep-2024 16:15:31

1

2480.0000

XLON

07002070000044218-E0KGldabp7AZ20240918

18-Sep-2024 16:15:31

333

2480.0000

XLON

07002070000044218-E0KGldabp7Ab20240918

18-Sep-2024 16:15:32

110

2480.0000

BATE

06212062100113867-10001THU20240918

18-Sep-2024 16:15:32

15

2480.0000

BATE

06212062100113867-10001THT20240918

18-Sep-2024 16:15:32

16

2480.0000

BATE

06212062100113867-10001THV20240918

18-Sep-2024 16:15:32

34

2480.0000

XLON

05002050000044756-E0KGldabp7Ba20240918

18-Sep-2024 16:15:32

28

2480.0000

XLON

05002050000044756-E0KGldabp7Bc20240918

18-Sep-2024 16:15:32

28

2480.0000

XLON

05002050000044756-E0KGldabp7Be20240918

18-Sep-2024 16:15:32

140

2480.0000

XLON

05002050000044756-E0KGldabp7BY20240918

18-Sep-2024 16:15:33

16

2480.0000

BATE

08462084600113655-10001TI020240918

18-Sep-2024 16:15:33

16

2480.0000

BATE

08462084600113655-10001TI120240918

18-Sep-2024 16:15:33

147

2480.0000

XLON

07002070000044711-E0KGldabp7Dv20240918

18-Sep-2024 16:15:33

33

2480.0000

XLON

07002070000044711-E0KGldabp7Dr20240918

18-Sep-2024 16:15:33

34

2480.0000

XLON

07002070000044711-E0KGldabp7Dt20240918

18-Sep-2024 16:15:33

33

2480.0000

XLON

07002070000044711-E0KGldabp7Dx20240918

18-Sep-2024 16:15:33

47

2480.0000

XLON

07002070000044711-E0KGldabp7Dz20240918

18-Sep-2024 16:15:37

83

2480.0000

BATE

08462084600113667-10001TIJ20240918

18-Sep-2024 16:15:37

112

2480.0000

BATE

08462084600113667-10001TIK20240918

18-Sep-2024 16:18:02

84

2480.0000

XLON

05002050000044932-E0KGldabpAL820240918

18-Sep-2024 16:18:31

49

2480.0000

XLON

05002050000044932-E0KGldabpAwm20240918

18-Sep-2024 16:19:00

84

2480.0000

XLON

05002050000044932-E0KGldabpBMA20240918

18-Sep-2024 16:19:30

64

2480.0000

XLON

05002050000044932-E0KGldabpBuB20240918

18-Sep-2024 16:19:59

37

2480.0000

XLON

05002050000044932-E0KGldabpCfg20240918

18-Sep-2024 16:20:31

41

2480.0000

XLON

05002050000044932-E0KGldabpDbk20240918

18-Sep-2024 16:20:31

7

2480.0000

XLON

05002050000044969-E0KGldabpDbm20240918

18-Sep-2024 16:20:57

55

2480.0000

XLON

05002050000044969-E0KGldabpE4N20240918

18-Sep-2024 16:22:24

25

2480.0000

XLON

05002050000044994-E0KGldabpFWR20240918

18-Sep-2024 16:22:36

53

2480.0000

XLON

05002050000045012-E0KGldabpFq220240918

18-Sep-2024 16:22:36

30

2480.0000

XLON

05002050000044994-E0KGldabpFpy20240918

18-Sep-2024 16:22:36

262

2480.0000

BATE

08462084600114057-10001W2820240918

18-Sep-2024 16:23:19

80

2480.0000

XLON

07002070000044955-E0KGldabpGfx20240918

18-Sep-2024 16:23:19

48

2480.0000

XLON

05002050000045081-E0KGldabpGg120240918

18-Sep-2024 16:23:19

59

2480.0000

XLON

05002050000045773-E0KGldabpGgD20240918

18-Sep-2024 16:23:19

55

2480.0000

XLON

07002070000045920-E0KGldabpGgH20240918

18-Sep-2024 16:23:19

74

2480.0000

XLON

05002050000045532-E0KGldabpGg920240918

18-Sep-2024 16:23:19

47

2480.0000

XLON

07002070000044979-E0KGldabpGfz20240918

18-Sep-2024 16:23:19

365

2480.0000

BATE

06212062100117857-10001WCA20240918

18-Sep-2024 16:23:19

71

2480.0000

XLON

07002070000045355-E0KGldabpGg520240918

18-Sep-2024 16:23:19

80

2480.0000

XLON

05002050000045302-E0KGldabpGg320240918

18-Sep-2024 16:23:19

103

2480.0000

XLON

07002070000046304-E0KGldabpGgJ20240918

18-Sep-2024 16:23:19

50

2480.0000

XLON

07002070000045686-E0KGldabpGgB20240918

18-Sep-2024 16:23:19

57

2480.0000

XLON

05002050000045929-E0KGldabpGgF20240918

18-Sep-2024 16:23:19

34

2480.0000

XLON

05002050000045532-E0KGldabpGg720240918

18-Sep-2024 16:25:10

46

2480.0000

XLON

07002070000046462-E0KGldabpIxY20240918

18-Sep-2024 16:25:11

23

2480.0000

XLON

07002070000046462-E0KGldabpIzA20240918

18-Sep-2024 16:25:52

101

2480.0000

BATE

06212062100118256-10001XFI20240918

18-Sep-2024 16:25:52

124

2480.0000

XLON

07002070000046462-E0KGldabpJzg20240918

18-Sep-2024 16:25:52

142

2480.0000

BATE

06212062100118256-10001XFJ20240918

18-Sep-2024 16:25:52

331

2480.0000

XLON

07002070000046462-E0KGldabpJze20240918

18-Sep-2024 16:25:55

224

2480.0000

XLON

07002070000047105-E0KGldabpK4v20240918

18-Sep-2024 16:25:55

84

2480.0000

XLON

07002070000047105-E0KGldabpK4s20240918

18-Sep-2024 16:25:55

243

2480.0000

BATE

08462084600119333-10001XG920240918

18-Sep-2024 16:25:55

120

2480.0000

XLON

07002070000047105-E0KGldabpK4z20240918

18-Sep-2024 16:25:56

15

2480.0000

BATE

06212062100119551-D10001XGB20240918

18-Sep-2024 16:26:03

66

2480.0000

BATE

06212062100119551-10001XI920240918

18-Sep-2024 16:26:03

201

2480.0000

XLON

07002070000047145-E0KGldabpKE620240918

18-Sep-2024 16:26:03

259

2480.0000

BATE

06212062100119551-10001XI820240918

18-Sep-2024 16:26:03

274

2480.0000

XLON

07002070000047145-E0KGldabpKE920240918

18-Sep-2024 16:26:21

85

2480.0000

XLON

05002050000047284-E0KGldabpKXQ20240918

18-Sep-2024 16:26:44

110

2480.0000

BATE

08462084600119436-10001XRW20240918

18-Sep-2024 16:26:44

271

2480.0000

XLON

05002050000047284-E0KGldabpL5e20240918

18-Sep-2024 16:26:44

140

2480.0000

XLON

05002050000047364-E0KGldabpL5g20240918

18-Sep-2024 16:26:44

6

2480.0000

XLON

05002050000047364-E0KGldabpL5i20240918

18-Sep-2024 16:26:47

273

2480.0000

XLON

05002050000047437-E0KGldabpLBy20240918

18-Sep-2024 16:26:47

84

2480.0000

XLON

05002050000047437-E0KGldabpLBw20240918

18-Sep-2024 16:27:26

50

2480.0000

BATE

08462084600119436-10001Y2E20240918

18-Sep-2024 16:27:52

25

2480.0000

BATE

06212062100119974-10001YA520240918

18-Sep-2024 16:27:52

83

2480.0000

BATE

08462084600119436-10001YA420240918

18-Sep-2024 16:27:54

140

2480.0000

BATE

06212062100119974-10001YAA20240918

18-Sep-2024 16:28:42

84

2480.0000

XLON

05002050000047451-E0KGldabpNsu20240918

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUWABUPCGQR