20th November 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th November 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
8,347 |
$99.1995 |
$100.08 |
$98.39 |
ARCX |
|
113 |
$100.0921 |
$100.13 |
$99.83 |
ASPN |
|
1,400 |
$99.5059 |
$100.11 |
$98.50 |
BATS |
|
298 |
$99.5281 |
$99.81 |
$98.97 |
BATY |
|
190 |
$100.0800 |
$100.08 |
$100.08 |
CDED |
|
396 |
$99.9669 |
$100.09 |
$99.82 |
EDGA |
|
1,200 |
$99.3417 |
$100.14 |
$98.56 |
EDGX |
|
11,334 |
$99.5706 |
$100.13 |
$98.43 |
IEXG |
|
721 |
$99.8800 |
$100.13 |
$98.89 |
UBSA |
|
448 |
$99.1013 |
$100.09 |
$98.50 |
XBOS |
|
200 |
$99.8750 |
$100.06 |
$99.69 |
XCIS |
|
5,338 |
$99.4237 |
$100.11 |
$98.38 |
XNAS |
|
6,015 |
$99.3992 |
$100.11 |
$98.43 |
XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 678,621,304 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,089,786 of its ordinary shares in treasury, which represents 5.709% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
||||
|
ISIN: |
|
IE0001827041 |
||||
|
US Broker name: |
Mizuho Securities USA LLC |
|||||
|
US Broker code (CRD#): |
19647 |
|||||
|
Time Zone: |
EST |
|||||
|
Currency |
USD |
|||||
|
Date of Transactions: |
|
19th November 2024
|
||||
|
Aggregated Information
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
99.4344 |
36,000 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
98.38 |
Nov 19 2024 9:30:01:030 AM |
XNAS |
2411198000000192 |
|
26 |
98.43 |
Nov 19 2024 9:30:06:843 AM |
ARCX |
2411198000000266 |
|
74 |
98.43 |
Nov 19 2024 9:30:06:840 AM |
ARCX |
2411198000000264 |
|
100 |
98.43 |
Nov 19 2024 9:30:06:843 AM |
ARCX |
2411198000000265 |
|
2 |
98.54 |
Nov 19 2024 9:30:58:763 AM |
IEXG |
2411198000000488 |
|
18 |
98.54 |
Nov 19 2024 9:30:58:766 AM |
IEXG |
2411198000000489 |
|
300 |
98.56 |
Nov 19 2024 9:30:58:733 AM |
EDGX |
2411198000000487 |
|
80 |
98.51 |
Nov 19 2024 9:31:01:070 AM |
IEXG |
2411198000000498 |
|
100 |
98.5 |
Nov 19 2024 9:32:17:416 AM |
XBOS |
2411198000001049 |
|
100 |
98.5 |
Nov 19 2024 9:32:17:416 AM |
XNAS |
2411198000001050 |
|
95 |
98.445 |
Nov 19 2024 9:32:21:456 AM |
IEXG |
2411198000001058 |
|
5 |
98.515 |
Nov 19 2024 9:32:39:056 AM |
IEXG |
2411198000001697 |
|
100 |
98.47 |
Nov 19 2024 9:33:03:150 AM |
IEXG |
2411198000001933 |
|
200 |
98.43 |
Nov 19 2024 9:33:08:716 AM |
XNYS |
2411198000001971 |
|
10 |
98.425 |
Nov 19 2024 9:34:10:050 AM |
IEXG |
2411198000002256 |
|
300 |
98.44 |
Nov 19 2024 9:35:14:726 AM |
ARCX |
2411198000002551 |
|
300 |
98.45 |
Nov 19 2024 9:36:04:013 AM |
ARCX |
2411198000002887 |
|
1 |
98.64 |
Nov 19 2024 9:38:21:340 AM |
XNYS |
2411198000003618 |
|
2 |
98.64 |
Nov 19 2024 9:38:21:343 AM |
XNYS |
2411198000003619 |
|
10 |
98.64 |
Nov 19 2024 9:38:21:343 AM |
XNYS |
2411198000003620 |
|
250 |
98.64 |
Nov 19 2024 9:38:21:413 AM |
XNYS |
2411198000003621 |
|
100 |
98.67 |
Nov 19 2024 9:38:21:300 AM |
IEXG |
2411198000003617 |
|
7 |
98.64 |
Nov 19 2024 9:38:24:866 AM |
XNYS |
2411198000003633 |
|
30 |
98.68 |
Nov 19 2024 9:39:08:376 AM |
XNYS |
2411198000004082 |
|
1 |
98.62 |
Nov 19 2024 9:39:53:653 AM |
XBOS |
2411198000004278 |
|
99 |
98.62 |
Nov 19 2024 9:39:53:656 AM |
XBOS |
2411198000004281 |
|
50 |
98.85 |
Nov 19 2024 9:40:12:376 AM |
XNAS |
2411198000004381 |
|
50 |
98.85 |
Nov 19 2024 9:40:12:380 AM |
XNAS |
2411198000004382 |
|
100 |
98.85 |
Nov 19 2024 9:40:12:380 AM |
XBOS |
2411198000004383 |
|
30 |
98.8 |
Nov 19 2024 9:40:32:896 AM |
IEXG |
2411198000004490 |
|
70 |
98.8 |
Nov 19 2024 9:40:33:046 AM |
IEXG |
2411198000004491 |
|
7 |
98.81 |
Nov 19 2024 9:41:22:790 AM |
IEXG |
2411198000004764 |
|
50 |
98.81 |
Nov 19 2024 9:41:22:790 AM |
IEXG |
2411198000004765 |
|
43 |
98.905 |
Nov 19 2024 9:41:41:103 AM |
IEXG |
2411198000004937 |
|
100 |
98.73 |
Nov 19 2024 9:43:03:113 AM |
ARCX |
2411198000005304 |
|
5 |
98.7 |
Nov 19 2024 9:43:08:446 AM |
XNYS |
2411198000005358 |
|
95 |
98.7 |
Nov 19 2024 9:43:08:446 AM |
XNYS |
2411198000005357 |
|
60 |
98.72 |
Nov 19 2024 9:44:08:646 AM |
XNAS |
2411198000005608 |
|
11 |
98.76 |
Nov 19 2024 9:44:39:976 AM |
XNAS |
2411198000005739 |
|
129 |
98.76 |
Nov 19 2024 9:44:39:973 AM |
XNAS |
2411198000005738 |
|
43 |
98.78 |
Nov 19 2024 9:45:16:930 AM |
ARCX |
2411198000005921 |
|
49 |
98.78 |
Nov 19 2024 9:45:16:926 AM |
ARCX |
2411198000005920 |
|
108 |
98.78 |
Nov 19 2024 9:45:18:126 AM |
ARCX |
2411198000005924 |
|
300 |
98.79 |
Nov 19 2024 9:46:57:300 AM |
ARCX |
2411198000006323 |
|
100 |
98.76 |
Nov 19 2024 9:47:23:676 AM |
XNAS |
2411198000006466 |
|
100 |
98.61 |
Nov 19 2024 9:48:15:816 AM |
XNAS |
2411198000006886 |
|
100 |
98.61 |
Nov 19 2024 9:48:15:816 AM |
XNAS |
2411198000006887 |
|
2 |
98.6 |
Nov 19 2024 9:49:32:456 AM |
ARCX |
2411198000007195 |
|
4 |
98.6 |
Nov 19 2024 9:49:32:456 AM |
ARCX |
2411198000007194 |
|
10 |
98.6 |
Nov 19 2024 9:49:32:456 AM |
ARCX |
2411198000007196 |
|
284 |
98.6 |
Nov 19 2024 9:49:32:456 AM |
ARCX |
2411198000007197 |
|
50 |
98.39 |
Nov 19 2024 9:50:25:403 AM |
ARCX |
2411198000007564 |
|
100 |
98.42 |
Nov 19 2024 9:50:33:670 AM |
ARCX |
2411198000007588 |
|
50 |
98.43 |
Nov 19 2024 9:50:50:363 AM |
ARCX |
2411198000007653 |
|
200 |
98.5 |
Nov 19 2024 9:51:29:930 AM |
BATS |
2411198000007859 |
|
100 |
98.62 |
Nov 19 2024 9:53:02:903 AM |
ARCX |
2411198000008211 |
|
44 |
98.62 |
Nov 19 2024 9:53:07:823 AM |
ARCX |
2411198000008224 |
|
100 |
98.72 |
Nov 19 2024 9:54:01:183 AM |
ARCX |
2411198000008396 |
|
156 |
98.72 |
Nov 19 2024 9:54:01:183 AM |
ARCX |
2411198000008397 |
|
1 |
98.71 |
Nov 19 2024 9:54:36:836 AM |
XNAS |
2411198000008539 |
|
7 |
98.71 |
Nov 19 2024 9:54:36:836 AM |
XNAS |
2411198000008540 |
|
50 |
98.71 |
Nov 19 2024 9:54:36:836 AM |
XNAS |
2411198000008538 |
|
142 |
98.71 |
Nov 19 2024 9:54:36:840 AM |
XNAS |
2411198000008541 |
|
20 |
98.65 |
Nov 19 2024 9:55:41:476 AM |
ARCX |
2411198000008858 |
|
180 |
98.65 |
Nov 19 2024 9:55:48:416 AM |
ARCX |
2411198000008881 |
|
100 |
98.65 |
Nov 19 2024 9:56:54:040 AM |
XNYS |
2411198000009263 |
|
200 |
98.68 |
Nov 19 2024 9:57:43:653 AM |
ARCX |
2411198000009492 |
|
2 |
98.58 |
Nov 19 2024 10:00:04:486 AM |
XNYS |
2411198000010288 |
|
10 |
98.58 |
Nov 19 2024 10:00:04:486 AM |
XNYS |
2411198000010289 |
|
188 |
98.58 |
Nov 19 2024 10:00:04:490 AM |
XNYS |
2411198000010290 |
|
200 |
98.48 |
Nov 19 2024 10:01:02:090 AM |
XNYS |
2411198000010781 |
|
100 |
98.545 |
Nov 19 2024 10:01:38:643 AM |
IEXG |
2411198000011098 |
|
5 |
98.5 |
Nov 19 2024 10:02:14:480 AM |
IEXG |
2411198000011192 |
|
95 |
98.5 |
Nov 19 2024 10:02:14:480 AM |
IEXG |
2411198000011191 |
|
100 |
98.52 |
Nov 19 2024 10:02:14:410 AM |
XNAS |
2411198000011190 |
|
10 |
98.425 |
Nov 19 2024 10:03:10:423 AM |
IEXG |
2411198000011467 |
|
90 |
98.425 |
Nov 19 2024 10:03:10:423 AM |
IEXG |
2411198000011466 |
|
100 |
98.425 |
Nov 19 2024 10:03:10:523 AM |
IEXG |
2411198000011468 |
|
100 |
98.53 |
Nov 19 2024 10:04:40:543 AM |
IEXG |
2411198000011871 |
|
100 |
98.56 |
Nov 19 2024 10:05:30:320 AM |
ARCX |
2411198000012085 |
|
200 |
98.56 |
Nov 19 2024 10:05:30:323 AM |
ARCX |
2411198000012086 |
|
100 |
98.5 |
Nov 19 2024 10:06:35:773 AM |
ARCX |
2411198000012537 |
|
1 |
98.53 |
Nov 19 2024 10:07:37:200 AM |
XNAS |
2411198000012700 |
|
99 |
98.53 |
Nov 19 2024 10:07:37:126 AM |
XNAS |
2411198000012697 |
|
100 |
98.53 |
Nov 19 2024 10:07:37:126 AM |
XNAS |
2411198000012698 |
|
45 |
98.58 |
Nov 19 2024 10:11:00:213 AM |
XNAS |
2411198000013643 |
|
155 |
98.58 |
Nov 19 2024 10:11:00:213 AM |
XNAS |
2411198000013642 |
|
12 |
98.58 |
Nov 19 2024 10:15:46:673 AM |
XNYS |
2411198000015008 |
|
188 |
98.58 |
Nov 19 2024 10:15:46:670 AM |
XNYS |
2411198000015007 |
|
200 |
98.58 |
Nov 19 2024 10:22:11:853 AM |
ARCX |
2411198000016531 |
|
84 |
98.57 |
Nov 19 2024 10:23:11:053 AM |
XNYS |
2411198000016960 |
|
116 |
98.57 |
Nov 19 2024 10:23:11:050 AM |
XNYS |
2411198000016959 |
|
1 |
98.89 |
Nov 19 2024 10:34:11:313 AM |
UBSA |
2411198000020202 |
|
11 |
98.89 |
Nov 19 2024 10:34:11:313 AM |
UBSA |
2411198000020201 |
|
17 |
98.89 |
Nov 19 2024 10:34:11:310 AM |
UBSA |
2411198000020200 |
|
20 |
98.89 |
Nov 19 2024 10:34:11:316 AM |
UBSA |
2411198000020203 |
|
21 |
98.89 |
Nov 19 2024 10:34:11:310 AM |
UBSA |
2411198000020199 |
|
30 |
98.89 |
Nov 19 2024 10:34:11:310 AM |
IEXG |
2411198000020198 |
|
100 |
98.88 |
Nov 19 2024 10:34:18:573 AM |
ARCX |
2411198000020241 |
|
93 |
98.89 |
Nov 19 2024 10:36:11:286 AM |
ARCX |
2411198000020586 |
|
107 |
98.89 |
Nov 19 2024 10:36:11:283 AM |
ARCX |
2411198000020585 |
|
100 |
98.99 |
Nov 19 2024 10:37:12:086 AM |
IEXG |
2411198000020837 |
|
100 |
98.97 |
Nov 19 2024 10:37:14:266 AM |
BATY |
2411198000020844 |
|
1 |
99.01 |
Nov 19 2024 10:37:44:713 AM |
IEXG |
2411198000020929 |
|
50 |
99.01 |
Nov 19 2024 10:37:44:713 AM |
IEXG |
2411198000020930 |
|
49 |
99.05 |
Nov 19 2024 10:38:02:053 AM |
IEXG |
2411198000021073 |
|
100 |
99.06 |
Nov 19 2024 10:38:45:043 AM |
IEXG |
2411198000021189 |
|
1 |
99.08 |
Nov 19 2024 10:40:00:486 AM |
IEXG |
2411198000021368 |
|
1 |
99.08 |
Nov 19 2024 10:40:19:723 AM |
IEXG |
2411198000021427 |
|
99 |
99.08 |
Nov 19 2024 10:40:19:723 AM |
IEXG |
2411198000021426 |
|
99 |
99.09 |
Nov 19 2024 10:40:37:476 AM |
IEXG |
2411198000021501 |
|
16 |
99.075 |
Nov 19 2024 10:41:21:850 AM |
IEXG |
2411198000021637 |
|
8 |
99.07 |
Nov 19 2024 10:41:26:706 AM |
IEXG |
2411198000021653 |
|
76 |
99.07 |
Nov 19 2024 10:41:29:726 AM |
IEXG |
2411198000021660 |
|
12 |
99.09 |
Nov 19 2024 10:42:30:430 AM |
IEXG |
2411198000021862 |
|
4 |
99.08 |
Nov 19 2024 10:42:31:283 AM |
IEXG |
2411198000021865 |
|
84 |
99.075 |
Nov 19 2024 10:42:35:506 AM |
IEXG |
2411198000021871 |
|
2 |
99.145 |
Nov 19 2024 10:43:12:136 AM |
IEXG |
2411198000021942 |
|
6 |
99.14 |
Nov 19 2024 10:43:19:340 AM |
IEXG |
2411198000021947 |
|
42 |
99.14 |
Nov 19 2024 10:43:19:343 AM |
IEXG |
2411198000021949 |
|
50 |
99.14 |
Nov 19 2024 10:43:19:343 AM |
IEXG |
2411198000021948 |
|
1 |
99.12 |
Nov 19 2024 10:44:16:906 AM |
IEXG |
2411198000022064 |
|
51 |
99.12 |
Nov 19 2024 10:44:17:303 AM |
IEXG |
2411198000022081 |
|
99 |
99.12 |
Nov 19 2024 10:44:17:303 AM |
IEXG |
2411198000022080 |
|
3 |
99.12 |
Nov 19 2024 10:44:23:140 AM |
IEXG |
2411198000022097 |
|
46 |
99.115 |
Nov 19 2024 10:44:25:100 AM |
IEXG |
2411198000022099 |
|
6 |
99.18 |
Nov 19 2024 10:45:31:350 AM |
IEXG |
2411198000022249 |
|
42 |
99.17 |
Nov 19 2024 10:46:18:730 AM |
IEXG |
2411198000022367 |
|
50 |
99.17 |
Nov 19 2024 10:46:18:726 AM |
IEXG |
2411198000022366 |
|
2 |
99.175 |
Nov 19 2024 10:46:18:726 AM |
IEXG |
2411198000022365 |
|
100 |
99.16 |
Nov 19 2024 10:46:19:383 AM |
ARCX |
2411198000022371 |
|
3 |
99.165 |
Nov 19 2024 10:46:28:956 AM |
IEXG |
2411198000022413 |
|
97 |
99.165 |
Nov 19 2024 10:46:30:370 AM |
IEXG |
2411198000022417 |
|
50 |
99.14 |
Nov 19 2024 10:48:43:996 AM |
IEXG |
2411198000022800 |
|
50 |
99.14 |
Nov 19 2024 10:48:43:996 AM |
IEXG |
2411198000022801 |
|
100 |
99.145 |
Nov 19 2024 10:48:44:153 AM |
IEXG |
2411198000022802 |
|
36 |
99.195 |
Nov 19 2024 10:49:14:300 AM |
IEXG |
2411198000022876 |
|
7 |
99.2 |
Nov 19 2024 10:49:26:643 AM |
IEXG |
2411198000022886 |
|
57 |
99.2 |
Nov 19 2024 10:49:26:616 AM |
IEXG |
2411198000022885 |
|
100 |
99.2 |
Nov 19 2024 10:49:26:646 AM |
IEXG |
2411198000022887 |
|
100 |
99.3 |
Nov 19 2024 10:53:27:370 AM |
IEXG |
2411198000023581 |
|
100 |
99.28 |
Nov 19 2024 10:53:32:226 AM |
EDGX |
2411198000023596 |
|
200 |
99.28 |
Nov 19 2024 10:53:32:223 AM |
EDGX |
2411198000023595 |
|
4 |
99.27 |
Nov 19 2024 10:55:48:830 AM |
IEXG |
2411198000024187 |
|
96 |
99.25 |
Nov 19 2024 10:55:49:930 AM |
IEXG |
2411198000024194 |
|
100 |
99.25 |
Nov 19 2024 10:55:49:930 AM |
IEXG |
2411198000024193 |
|
1 |
99.24 |
Nov 19 2024 10:56:41:623 AM |
IEXG |
2411198000024318 |
|
1 |
99.24 |
Nov 19 2024 10:57:06:276 AM |
IEXG |
2411198000024375 |
|
9 |
99.24 |
Nov 19 2024 10:57:06:280 AM |
IEXG |
2411198000024376 |
|
90 |
99.24 |
Nov 19 2024 10:57:06:280 AM |
IEXG |
2411198000024377 |
|
99 |
99.24 |
Nov 19 2024 10:57:06:276 AM |
IEXG |
2411198000024374 |
|
100 |
99.28 |
Nov 19 2024 10:57:45:940 AM |
IEXG |
2411198000024484 |
|
100 |
99.28 |
Nov 19 2024 10:57:46:040 AM |
IEXG |
2411198000024485 |
|
100 |
99.255 |
Nov 19 2024 10:58:56:546 AM |
IEXG |
2411198000024707 |
|
100 |
99.255 |
Nov 19 2024 11:00:08:583 AM |
IEXG |
2411198000024916 |
|
100 |
99.25 |
Nov 19 2024 11:01:03:153 AM |
IEXG |
2411198000025078 |
|
100 |
99.25 |
Nov 19 2024 11:01:03:156 AM |
ARCX |
2411198000025079 |
|
1 |
99.26 |
Nov 19 2024 11:02:16:256 AM |
IEXG |
2411198000025244 |
|
2 |
99.26 |
Nov 19 2024 11:02:18:653 AM |
IEXG |
2411198000025250 |
|
3 |
99.26 |
Nov 19 2024 11:02:23:683 AM |
IEXG |
2411198000025258 |
|
6 |
99.26 |
Nov 19 2024 11:02:28:363 AM |
IEXG |
2411198000025270 |
|
44 |
99.26 |
Nov 19 2024 11:02:28:450 AM |
IEXG |
2411198000025272 |
|
50 |
99.26 |
Nov 19 2024 11:02:28:450 AM |
IEXG |
2411198000025271 |
|
94 |
99.26 |
Nov 19 2024 11:02:28:363 AM |
IEXG |
2411198000025269 |
|
100 |
99.27 |
Nov 19 2024 11:03:12:760 AM |
IEXG |
2411198000025375 |
|
100 |
99.35 |
Nov 19 2024 11:04:20:776 AM |
XNAS |
2411198000025494 |
|
100 |
99.37 |
Nov 19 2024 11:04:34:073 AM |
IEXG |
2411198000025508 |
|
100 |
99.305 |
Nov 19 2024 11:05:47:090 AM |
IEXG |
2411198000025700 |
|
2 |
99.3 |
Nov 19 2024 11:06:28:576 AM |
IEXG |
2411198000025847 |
|
11 |
99.3 |
Nov 19 2024 11:06:29:516 AM |
IEXG |
2411198000025849 |
|
13 |
99.295 |
Nov 19 2024 11:06:31:690 AM |
IEXG |
2411198000025852 |
|
87 |
99.295 |
Nov 19 2024 11:06:31:686 AM |
IEXG |
2411198000025851 |
|
37 |
99.3 |
Nov 19 2024 11:06:37:830 AM |
IEXG |
2411198000025859 |
|
50 |
99.3 |
Nov 19 2024 11:06:37:570 AM |
IEXG |
2411198000025857 |
|
36 |
99.41 |
Nov 19 2024 11:08:10:350 AM |
XNYS |
2411198000026019 |
|
64 |
99.41 |
Nov 19 2024 11:08:10:353 AM |
XNYS |
2411198000026020 |
|
62 |
99.42 |
Nov 19 2024 11:11:04:066 AM |
ARCX |
2411198000026662 |
|
100 |
99.42 |
Nov 19 2024 11:11:04:063 AM |
ARCX |
2411198000026661 |
|
138 |
99.42 |
Nov 19 2024 11:11:04:066 AM |
ARCX |
2411198000026663 |
|
200 |
99.42 |
Nov 19 2024 11:11:04:066 AM |
ARCX |
2411198000026664 |
|
200 |
99.42 |
Nov 19 2024 11:12:40:290 AM |
BATS |
2411198000027057 |
|
100 |
99.44 |
Nov 19 2024 11:13:19:886 AM |
XNYS |
2411198000027220 |
|
63 |
99.36 |
Nov 19 2024 11:14:22:706 AM |
XNYS |
2411198000027408 |
|
137 |
99.36 |
Nov 19 2024 11:14:22:703 AM |
XNYS |
2411198000027407 |
|
1 |
99.46 |
Nov 19 2024 11:16:35:236 AM |
XNYS |
2411198000027647 |
|
1 |
99.46 |
Nov 19 2024 11:16:35:236 AM |
XNYS |
2411198000027648 |
|
24 |
99.46 |
Nov 19 2024 11:16:35:233 AM |
XNYS |
2411198000027646 |
|
100 |
99.46 |
Nov 19 2024 11:16:35:233 AM |
XNYS |
2411198000027645 |
|
174 |
99.46 |
Nov 19 2024 11:16:35:236 AM |
XNYS |
2411198000027649 |
|
50 |
99.52 |
Nov 19 2024 11:18:02:610 AM |
ARCX |
2411198000027966 |
|
1 |
99.52 |
Nov 19 2024 11:18:03:450 AM |
ARCX |
2411198000027972 |
|
3 |
99.52 |
Nov 19 2024 11:18:03:446 AM |
ARCX |
2411198000027971 |
|
46 |
99.52 |
Nov 19 2024 11:18:03:446 AM |
ARCX |
2411198000027970 |
|
200 |
99.51 |
Nov 19 2024 11:18:21:996 AM |
ARCX |
2411198000027990 |
|
100 |
99.45 |
Nov 19 2024 11:19:58:053 AM |
XNAS |
2411198000028396 |
|
100 |
99.36 |
Nov 19 2024 11:20:57:686 AM |
XNYS |
2411198000028550 |
|
100 |
99.37 |
Nov 19 2024 11:23:03:946 AM |
ARCX |
2411198000028869 |
|
200 |
99.37 |
Nov 19 2024 11:23:03:946 AM |
ARCX |
2411198000028868 |
|
20 |
99.4 |
Nov 19 2024 11:25:08:683 AM |
BATS |
2411198000029146 |
|
176 |
99.4 |
Nov 19 2024 11:25:08:680 AM |
BATS |
2411198000029145 |
|
4 |
99.45 |
Nov 19 2024 11:25:10:273 AM |
BATS |
2411198000029158 |
|
100 |
99.45 |
Nov 19 2024 11:25:10:276 AM |
BATS |
2411198000029159 |
|
100 |
99.41 |
Nov 19 2024 11:26:16:103 AM |
XNYS |
2411198000029306 |
|
200 |
99.4 |
Nov 19 2024 11:27:30:596 AM |
XNAS |
2411198000029527 |
|
100 |
99.41 |
Nov 19 2024 11:28:09:440 AM |
ARCX |
2411198000029672 |
|
200 |
99.48 |
Nov 19 2024 11:29:33:133 AM |
XNAS |
2411198000029999 |
|
25 |
99.45 |
Nov 19 2024 11:30:43:543 AM |
XNYS |
2411198000030321 |
|
175 |
99.45 |
Nov 19 2024 11:30:43:543 AM |
XNYS |
2411198000030320 |
|
100 |
99.49 |
Nov 19 2024 11:34:10:296 AM |
XNYS |
2411198000030883 |
|
400 |
99.49 |
Nov 19 2024 11:34:10:293 AM |
XNYS |
2411198000030882 |
|
200 |
99.48 |
Nov 19 2024 11:35:02:006 AM |
ARCX |
2411198000030967 |
|
100 |
99.49 |
Nov 19 2024 11:36:01:440 AM |
XNAS |
2411198000031066 |
|
100 |
99.48 |
Nov 19 2024 11:37:54:516 AM |
ARCX |
2411198000031419 |
|
100 |
99.48 |
Nov 19 2024 11:37:54:516 AM |
ARCX |
2411198000031420 |
|
100 |
99.48 |
Nov 19 2024 11:40:59:273 AM |
EDGX |
2411198000031761 |
|
200 |
99.48 |
Nov 19 2024 11:40:59:273 AM |
EDGX |
2411198000031760 |
|
1 |
99.51 |
Nov 19 2024 11:42:01:283 AM |
XNAS |
2411198000031938 |
|
4 |
99.51 |
Nov 19 2024 11:42:01:283 AM |
XNAS |
2411198000031937 |
|
95 |
99.51 |
Nov 19 2024 11:42:01:283 AM |
XNAS |
2411198000031939 |
|
100 |
99.52 |
Nov 19 2024 11:43:11:250 AM |
ARCX |
2411198000032060 |
|
100 |
99.49 |
Nov 19 2024 11:43:20:263 AM |
XNAS |
2411198000032094 |
|
100 |
99.52 |
Nov 19 2024 11:45:09:823 AM |
ARCX |
2411198000032241 |
|
22 |
99.54 |
Nov 19 2024 11:47:24:500 AM |
XNYS |
2411198000032509 |
|
78 |
99.54 |
Nov 19 2024 11:47:24:503 AM |
XNYS |
2411198000032511 |
|
100 |
99.54 |
Nov 19 2024 11:47:24:503 AM |
XNYS |
2411198000032510 |
|
100 |
99.54 |
Nov 19 2024 11:47:24:506 AM |
XNYS |
2411198000032512 |
|
1 |
99.46 |
Nov 19 2024 11:50:11:140 AM |
XNYS |
2411198000032903 |
|
1 |
99.46 |
Nov 19 2024 11:50:12:426 AM |
XNYS |
2411198000032909 |
|
1 |
99.46 |
Nov 19 2024 11:50:12:426 AM |
XNYS |
2411198000032910 |
|
1 |
99.46 |
Nov 19 2024 11:50:12:426 AM |
XNYS |
2411198000032911 |
|
96 |
99.46 |
Nov 19 2024 11:50:12:430 AM |
XNYS |
2411198000032912 |
|
75 |
99.4 |
Nov 19 2024 11:51:05:946 AM |
XNAS |
2411198000033089 |
|
25 |
99.43 |
Nov 19 2024 11:51:51:510 AM |
XNAS |
2411198000033297 |
|
100 |
99.43 |
Nov 19 2024 11:51:51:510 AM |
XNAS |
2411198000033296 |
|
100 |
99.47 |
Nov 19 2024 11:54:28:650 AM |
BATS |
2411198000033594 |
|
100 |
99.47 |
Nov 19 2024 11:54:28:653 AM |
BATS |
2411198000033595 |
|
100 |
99.52 |
Nov 19 2024 11:59:19:833 AM |
XNAS |
2411198000034285 |
|
100 |
99.52 |
Nov 19 2024 11:59:19:836 AM |
XNAS |
2411198000034286 |
|
100 |
99.52 |
Nov 19 2024 11:59:19:836 AM |
XNAS |
2411198000034287 |
|
100 |
99.52 |
Nov 19 2024 11:59:19:836 AM |
XNAS |
2411198000034288 |
|
100 |
99.5 |
Nov 19 2024 12:01:05:853 PM |
ARCX |
2411198000034499 |
|
100 |
99.44 |
Nov 19 2024 12:01:31:406 PM |
XNAS |
2411198000034575 |
|
100 |
99.43 |
Nov 19 2024 12:03:17:323 PM |
XNAS |
2411198000034751 |
|
88 |
99.44 |
Nov 19 2024 12:05:21:260 PM |
XNYS |
2411198000034961 |
|
112 |
99.44 |
Nov 19 2024 12:05:26:966 PM |
XNYS |
2411198000034965 |
|
92 |
99.6 |
Nov 19 2024 12:12:39:986 PM |
ARCX |
2411198000035835 |
|
157 |
99.6 |
Nov 19 2024 12:12:39:986 PM |
ARCX |
2411198000035834 |
|
351 |
99.6 |
Nov 19 2024 12:12:39:983 PM |
ARCX |
2411198000035833 |
|
100 |
99.63 |
Nov 19 2024 12:16:59:476 PM |
ARCX |
2411198000036285 |
|
200 |
99.63 |
Nov 19 2024 12:16:59:473 PM |
ARCX |
2411198000036284 |
|
100 |
99.62 |
Nov 19 2024 12:18:37:406 PM |
XNYS |
2411198000036461 |
|
100 |
99.62 |
Nov 19 2024 12:19:52:123 PM |
XNYS |
2411198000036601 |
|
100 |
99.63 |
Nov 19 2024 12:20:43:756 PM |
ARCX |
2411198000036704 |
|
100 |
99.58 |
Nov 19 2024 12:22:26:283 PM |
ARCX |
2411198000037025 |
|
100 |
99.63 |
Nov 19 2024 12:24:28:440 PM |
XNAS |
2411198000037300 |
|
100 |
99.68 |
Nov 19 2024 12:28:17:936 PM |
XNYS |
2411198000037901 |
|
200 |
99.68 |
Nov 19 2024 12:28:17:936 PM |
XNYS |
2411198000037902 |
|
1 |
99.72 |
Nov 19 2024 12:52:51:620 PM |
IEXG |
2411198000040661 |
|
17 |
99.72 |
Nov 19 2024 12:52:51:616 PM |
IEXG |
2411198000040659 |
|
17 |
99.72 |
Nov 19 2024 12:52:51:616 PM |
IEXG |
2411198000040660 |
|
65 |
99.72 |
Nov 19 2024 12:52:51:620 PM |
UBSA |
2411198000040662 |
|
100 |
99.7 |
Nov 19 2024 12:55:40:373 PM |
IEXG |
2411198000040976 |
|
100 |
99.69 |
Nov 19 2024 12:56:03:186 PM |
XNYS |
2411198000041030 |
|
100 |
99.695 |
Nov 19 2024 12:57:30:403 PM |
IEXG |
2411198000041225 |
|
100 |
99.695 |
Nov 19 2024 12:57:34:833 PM |
IEXG |
2411198000041249 |
|
100 |
99.69 |
Nov 19 2024 12:58:48:646 PM |
XCIS |
2411198000041432 |
|
100 |
99.64 |
Nov 19 2024 1:00:59:393 PM |
IEXG |
2411198000041922 |
|
100 |
99.7 |
Nov 19 2024 1:02:52:150 PM |
IEXG |
2411198000042208 |
|
100 |
99.7 |
Nov 19 2024 1:03:03:643 PM |
IEXG |
2411198000042215 |
|
100 |
99.68 |
Nov 19 2024 1:04:42:433 PM |
IEXG |
2411198000042320 |
|
100 |
99.7 |
Nov 19 2024 1:06:10:376 PM |
IEXG |
2411198000042421 |
|
100 |
99.685 |
Nov 19 2024 1:07:00:943 PM |
IEXG |
2411198000042576 |
|
100 |
99.73 |
Nov 19 2024 1:08:44:156 PM |
IEXG |
2411198000043084 |
|
100 |
99.79 |
Nov 19 2024 1:19:42:640 PM |
IEXG |
2411198000044192 |
|
100 |
99.775 |
Nov 19 2024 1:23:16:446 PM |
UBSA |
2411198000044563 |
|
100 |
99.78 |
Nov 19 2024 1:23:16:426 PM |
ARCX |
2411198000044561 |
|
1 |
99.82 |
Nov 19 2024 1:25:09:796 PM |
IEXG |
2411198000044815 |
|
1 |
99.82 |
Nov 19 2024 1:25:09:830 PM |
IEXG |
2411198000044817 |
|
99 |
99.82 |
Nov 19 2024 1:25:09:830 PM |
IEXG |
2411198000044816 |
|
99 |
99.85 |
Nov 19 2024 1:26:05:326 PM |
IEXG |
2411198000044944 |
|
100 |
99.85 |
Nov 19 2024 1:26:05:326 PM |
IEXG |
2411198000044945 |
|
74 |
99.85 |
Nov 19 2024 1:27:42:240 PM |
EDGA |
2411198000045234 |
|
26 |
99.84 |
Nov 19 2024 1:28:31:390 PM |
IEXG |
2411198000045420 |
|
5 |
99.825 |
Nov 19 2024 1:30:29:636 PM |
IEXG |
2411198000045938 |
|
1 |
99.83 |
Nov 19 2024 1:30:54:273 PM |
UBSA |
2411198000045997 |
|
1 |
99.83 |
Nov 19 2024 1:30:54:273 PM |
ASPN |
2411198000045998 |
|
2 |
99.83 |
Nov 19 2024 1:30:54:316 PM |
BATS |
2411198000045999 |
|
7 |
99.83 |
Nov 19 2024 1:30:54:273 PM |
UBSA |
2411198000045996 |
|
17 |
99.83 |
Nov 19 2024 1:30:54:270 PM |
IEXG |
2411198000045994 |
|
19 |
99.83 |
Nov 19 2024 1:30:54:270 PM |
UBSA |
2411198000045995 |
|
48 |
99.83 |
Nov 19 2024 1:30:54:316 PM |
BATS |
2411198000046000 |
|
2 |
99.83 |
Nov 19 2024 1:31:54:563 PM |
IEXG |
2411198000046080 |
|
100 |
99.82 |
Nov 19 2024 1:31:56:266 PM |
EDGA |
2411198000046081 |
|
198 |
99.81 |
Nov 19 2024 1:31:57:756 PM |
BATY |
2411198000046087 |
|
2 |
99.835 |
Nov 19 2024 1:34:14:133 PM |
IEXG |
2411198000046317 |
|
37 |
99.835 |
Nov 19 2024 1:34:40:306 PM |
IEXG |
2411198000046348 |
|
1 |
99.835 |
Nov 19 2024 1:34:41:366 PM |
IEXG |
2411198000046359 |
|
100 |
99.835 |
Nov 19 2024 1:34:42:070 PM |
IEXG |
2411198000046360 |
|
5 |
99.845 |
Nov 19 2024 1:35:32:740 PM |
IEXG |
2411198000046454 |
|
51 |
99.845 |
Nov 19 2024 1:35:36:090 PM |
IEXG |
2411198000046474 |
|
100 |
99.845 |
Nov 19 2024 1:35:37:923 PM |
IEXG |
2411198000046486 |
|
4 |
99.845 |
Nov 19 2024 1:35:42:490 PM |
IEXG |
2411198000046496 |
|
100 |
99.875 |
Nov 19 2024 1:37:01:216 PM |
IEXG |
2411198000046582 |
|
100 |
99.88 |
Nov 19 2024 1:38:25:803 PM |
IEXG |
2411198000046736 |
|
100 |
99.96 |
Nov 19 2024 1:39:39:726 PM |
IEXG |
2411198000046940 |
|
100 |
99.955 |
Nov 19 2024 1:40:49:120 PM |
IEXG |
2411198000047110 |
|
100 |
100.05 |
Nov 19 2024 1:47:32:466 PM |
UBSA |
2411198000048090 |
|
100 |
100.05 |
Nov 19 2024 1:49:12:443 PM |
XNYS |
2411198000048452 |
|
100 |
100.07 |
Nov 19 2024 1:50:56:743 PM |
XNYS |
2411198000048806 |
|
100 |
100.1 |
Nov 19 2024 1:54:31:370 PM |
XNAS |
2411198000049496 |
|
100 |
100.07 |
Nov 19 2024 1:55:30:426 PM |
IEXG |
2411198000049630 |
|
1 |
100.11 |
Nov 19 2024 1:57:42:056 PM |
ASPN |
2411198000050093 |
|
4 |
100.11 |
Nov 19 2024 1:57:42:053 PM |
IEXG |
2411198000050091 |
|
5 |
100.11 |
Nov 19 2024 1:57:42:053 PM |
ASPN |
2411198000050092 |
|
10 |
100.11 |
Nov 19 2024 1:57:42:080 PM |
XNAS |
2411198000050094 |
|
80 |
100.11 |
Nov 19 2024 1:57:42:083 PM |
XNAS |
2411198000050095 |
|
100 |
100.08 |
Nov 19 2024 2:00:10:106 PM |
ARCX |
2411198000050449 |
|
100 |
100.11 |
Nov 19 2024 2:00:16:286 PM |
XNYS |
2411198000050462 |
|
100 |
100.09 |
Nov 19 2024 2:01:46:306 PM |
XNYS |
2411198000050631 |
|
67 |
100.085 |
Nov 19 2024 2:02:41:790 PM |
IEXG |
2411198000050797 |
|
1 |
100.085 |
Nov 19 2024 2:03:55:970 PM |
IEXG |
2411198000050918 |
|
1 |
100.09 |
Nov 19 2024 2:04:14:036 PM |
IEXG |
2411198000050934 |
|
8 |
100.09 |
Nov 19 2024 2:04:40:063 PM |
IEXG |
2411198000050970 |
|
3 |
100.09 |
Nov 19 2024 2:04:44:116 PM |
XBOS |
2411198000050988 |
|
36 |
100.09 |
Nov 19 2024 2:04:44:113 PM |
XBOS |
2411198000050987 |
|
61 |
100.09 |
Nov 19 2024 2:04:44:116 PM |
XBOS |
2411198000050989 |
|
1 |
100.095 |
Nov 19 2024 2:04:44:036 PM |
IEXG |
2411198000050986 |
|
122 |
100.09 |
Nov 19 2024 2:05:00:286 PM |
EDGA |
2411198000051008 |
|
100 |
100.125 |
Nov 19 2024 2:12:28:996 PM |
UBSA |
2411198000051696 |
|
100 |
100.14 |
Nov 19 2024 2:14:42:136 PM |
EDGX |
2411198000051905 |
|
100 |
100.11 |
Nov 19 2024 2:15:36:900 PM |
BATS |
2411198000052015 |
|
100 |
100.05 |
Nov 19 2024 2:17:42:273 PM |
XNAS |
2411198000052376 |
|
100 |
100.01 |
Nov 19 2024 2:18:10:560 PM |
IEXG |
2411198000052433 |
|
1 |
100.025 |
Nov 19 2024 2:19:34:650 PM |
IEXG |
2411198000052628 |
|
66 |
100.01 |
Nov 19 2024 2:19:39:943 PM |
IEXG |
2411198000052638 |
|
33 |
100.02 |
Nov 19 2024 2:19:39:943 PM |
IEXG |
2411198000052637 |
|
1 |
100.02 |
Nov 19 2024 2:20:28:646 PM |
IEXG |
2411198000052767 |
|
4 |
100.02 |
Nov 19 2024 2:21:00:756 PM |
IEXG |
2411198000052834 |
|
95 |
100.02 |
Nov 19 2024 2:21:00:756 PM |
IEXG |
2411198000052835 |
|
100 |
100.025 |
Nov 19 2024 2:21:43:490 PM |
IEXG |
2411198000052955 |
|
100 |
100.02 |
Nov 19 2024 2:22:30:546 PM |
IEXG |
2411198000053071 |
|
100 |
100.03 |
Nov 19 2024 2:24:19:370 PM |
IEXG |
2411198000053404 |
|
100 |
100.03 |
Nov 19 2024 2:25:14:870 PM |
IEXG |
2411198000053601 |
|
17 |
99.915 |
Nov 19 2024 2:26:33:630 PM |
IEXG |
2411198000053762 |
|
83 |
99.915 |
Nov 19 2024 2:26:33:636 PM |
IEXG |
2411198000053763 |
|
100 |
99.89 |
Nov 19 2024 2:27:11:060 PM |
IEXG |
2411198000053868 |
|
100 |
99.9 |
Nov 19 2024 2:28:13:406 PM |
BATS |
2411198000054049 |
|
100 |
99.89 |
Nov 19 2024 2:29:30:170 PM |
ARCX |
2411198000054283 |
|
100 |
99.82 |
Nov 19 2024 2:30:12:413 PM |
XNAS |
2411198000054393 |
|
2 |
99.82 |
Nov 19 2024 2:31:12:866 PM |
IEXG |
2411198000054462 |
|
12 |
99.82 |
Nov 19 2024 2:31:22:486 PM |
XBOS |
2411198000054488 |
|
36 |
99.82 |
Nov 19 2024 2:31:22:486 PM |
XBOS |
2411198000054487 |
|
50 |
99.84 |
Nov 19 2024 2:31:29:826 PM |
IEXG |
2411198000054498 |
|
100 |
99.795 |
Nov 19 2024 2:32:20:646 PM |
IEXG |
2411198000054695 |
|
100 |
99.75 |
Nov 19 2024 2:32:57:620 PM |
IEXG |
2411198000054852 |
|
13 |
99.76 |
Nov 19 2024 2:34:12:040 PM |
IEXG |
2411198000055018 |
|
13 |
99.76 |
Nov 19 2024 2:34:12:040 PM |
IEXG |
2411198000055019 |
|
6 |
99.745 |
Nov 19 2024 2:34:57:680 PM |
IEXG |
2411198000055064 |
|
3 |
99.74 |
Nov 19 2024 2:35:11:860 PM |
IEXG |
2411198000055110 |
|
35 |
99.755 |
Nov 19 2024 2:35:26:496 PM |
IEXG |
2411198000055146 |
|
50 |
99.755 |
Nov 19 2024 2:35:26:500 PM |
IEXG |
2411198000055148 |
|
65 |
99.755 |
Nov 19 2024 2:35:26:500 PM |
IEXG |
2411198000055147 |
|
13 |
99.79 |
Nov 19 2024 2:37:59:266 PM |
XNYS |
2411198000055383 |
|
102 |
99.79 |
Nov 19 2024 2:37:59:266 PM |
XNYS |
2411198000055384 |
|
15 |
99.8 |
Nov 19 2024 2:37:59:270 PM |
IEXG |
2411198000055386 |
|
85 |
99.8 |
Nov 19 2024 2:37:59:270 PM |
IEXG |
2411198000055385 |
|
1 |
99.82 |
Nov 19 2024 2:38:03:480 PM |
IEXG |
2411198000055399 |
|
99 |
99.81 |
Nov 19 2024 2:38:26:226 PM |
IEXG |
2411198000055554 |
|
100 |
99.82 |
Nov 19 2024 2:39:00:566 PM |
IEXG |
2411198000055592 |
|
1 |
99.85 |
Nov 19 2024 2:40:30:623 PM |
IEXG |
2411198000055727 |
|
25 |
99.85 |
Nov 19 2024 2:41:16:793 PM |
IEXG |
2411198000055838 |
|
25 |
99.85 |
Nov 19 2024 2:41:16:793 PM |
IEXG |
2411198000055839 |
|
50 |
99.85 |
Nov 19 2024 2:41:16:796 PM |
IEXG |
2411198000055840 |
|
74 |
99.85 |
Nov 19 2024 2:41:16:790 PM |
IEXG |
2411198000055837 |
|
25 |
99.85 |
Nov 19 2024 2:41:39:853 PM |
XNAS |
2411198000055868 |
|
100 |
99.85 |
Nov 19 2024 2:41:54:023 PM |
XNAS |
2411198000055893 |
|
100 |
99.85 |
Nov 19 2024 2:43:24:320 PM |
XNYS |
2411198000056136 |
|
100 |
99.85 |
Nov 19 2024 2:43:24:320 PM |
XNYS |
2411198000056137 |
|
17 |
99.83 |
Nov 19 2024 2:45:02:566 PM |
ARCX |
2411198000056418 |
|
83 |
99.83 |
Nov 19 2024 2:45:02:566 PM |
ARCX |
2411198000056417 |
|
1 |
99.82 |
Nov 19 2024 2:45:32:393 PM |
XNYS |
2411198000056487 |
|
99 |
99.82 |
Nov 19 2024 2:45:32:396 PM |
XNYS |
2411198000056488 |
|
100 |
99.85 |
Nov 19 2024 2:49:17:403 PM |
XNAS |
2411198000057195 |
|
100 |
99.85 |
Nov 19 2024 2:49:17:403 PM |
XNAS |
2411198000057196 |
|
100 |
99.85 |
Nov 19 2024 2:49:17:406 PM |
XNAS |
2411198000057197 |
|
100 |
99.89 |
Nov 19 2024 2:52:12:870 PM |
XNYS |
2411198000057486 |
|
200 |
99.89 |
Nov 19 2024 2:52:12:870 PM |
XNYS |
2411198000057487 |
|
100 |
99.9 |
Nov 19 2024 2:53:02:280 PM |
ARCX |
2411198000057588 |
|
100 |
99.91 |
Nov 19 2024 2:54:07:903 PM |
XNAS |
2411198000057710 |
|
100 |
99.91 |
Nov 19 2024 2:54:07:906 PM |
XNAS |
2411198000057711 |
|
29 |
99.98 |
Nov 19 2024 2:56:29:450 PM |
ARCX |
2411198000058146 |
|
171 |
99.98 |
Nov 19 2024 2:56:29:453 PM |
ARCX |
2411198000058147 |
|
100 |
99.99 |
Nov 19 2024 2:57:03:906 PM |
XNAS |
2411198000058239 |
|
100 |
100.01 |
Nov 19 2024 2:58:07:670 PM |
XNYS |
2411198000058437 |
|
37 |
100.01 |
Nov 19 2024 2:58:34:783 PM |
XNYS |
2411198000058534 |
|
63 |
100.01 |
Nov 19 2024 2:58:34:783 PM |
XNYS |
2411198000058535 |
|
20 |
100.02 |
Nov 19 2024 3:00:11:416 PM |
XNAS |
2411198000058822 |
|
180 |
100.02 |
Nov 19 2024 3:00:59:236 PM |
XNAS |
2411198000058951 |
|
100 |
99.97 |
Nov 19 2024 3:01:31:843 PM |
EDGX |
2411198000059016 |
|
100 |
99.99 |
Nov 19 2024 3:02:02:586 PM |
XNYS |
2411198000059091 |
|
99 |
99.94 |
Nov 19 2024 3:02:53:880 PM |
XNYS |
2411198000059208 |
|
1 |
99.94 |
Nov 19 2024 3:02:55:776 PM |
XNYS |
2411198000059213 |
|
100 |
99.94 |
Nov 19 2024 3:03:23:770 PM |
ARCX |
2411198000059262 |
|
1 |
99.95 |
Nov 19 2024 3:04:42:453 PM |
ARCX |
2411198000059467 |
|
4 |
99.95 |
Nov 19 2024 3:06:20:710 PM |
ARCX |
2411198000059733 |
|
96 |
99.95 |
Nov 19 2024 3:06:20:716 PM |
ARCX |
2411198000059736 |
|
99 |
99.95 |
Nov 19 2024 3:06:20:710 PM |
ARCX |
2411198000059732 |
|
100 |
99.95 |
Nov 19 2024 3:06:20:713 PM |
ARCX |
2411198000059734 |
|
100 |
99.95 |
Nov 19 2024 3:06:20:716 PM |
ARCX |
2411198000059735 |
|
1 |
100.02 |
Nov 19 2024 3:08:31:553 PM |
IEXG |
2411198000060040 |
|
1 |
100.02 |
Nov 19 2024 3:08:31:553 PM |
UBSA |
2411198000060042 |
|
17 |
100.02 |
Nov 19 2024 3:08:31:553 PM |
IEXG |
2411198000060041 |
|
81 |
100.02 |
Nov 19 2024 3:08:31:556 PM |
UBSA |
2411198000060043 |
|
100 |
100.04 |
Nov 19 2024 3:09:56:966 PM |
IEXG |
2411198000060282 |
|
100 |
100.07 |
Nov 19 2024 3:13:04:260 PM |
IEXG |
2411198000060718 |
|
11 |
100.09 |
Nov 19 2024 3:13:58:916 PM |
UBSA |
2411198000060860 |
|
17 |
100.09 |
Nov 19 2024 3:13:58:913 PM |
IEXG |
2411198000060857 |
|
19 |
100.09 |
Nov 19 2024 3:13:58:913 PM |
UBSA |
2411198000060858 |
|
26 |
100.09 |
Nov 19 2024 3:13:58:916 PM |
UBSA |
2411198000060861 |
|
27 |
100.09 |
Nov 19 2024 3:13:58:916 PM |
UBSA |
2411198000060859 |
|
1 |
100.13 |
Nov 19 2024 3:14:39:200 PM |
UBSA |
2411198000060999 |
|
1 |
100.13 |
Nov 19 2024 3:14:39:203 PM |
ASPN |
2411198000061000 |
|
9 |
100.13 |
Nov 19 2024 3:14:39:200 PM |
UBSA |
2411198000060998 |
|
17 |
100.13 |
Nov 19 2024 3:14:39:196 PM |
IEXG |
2411198000060996 |
|
17 |
100.13 |
Nov 19 2024 3:14:39:200 PM |
UBSA |
2411198000060997 |
|
55 |
100.13 |
Nov 19 2024 3:14:39:203 PM |
ASPN |
2411198000061001 |
|
17 |
100.13 |
Nov 19 2024 3:14:41:560 PM |
IEXG |
2411198000061008 |
|
33 |
100.13 |
Nov 19 2024 3:14:41:563 PM |
UBSA |
2411198000061010 |
|
50 |
100.13 |
Nov 19 2024 3:14:41:563 PM |
IEXG |
2411198000061009 |
|
100 |
100.03 |
Nov 19 2024 3:15:51:096 PM |
XNAS |
2411198000061225 |
|
39 |
100.05 |
Nov 19 2024 3:17:27:696 PM |
XNYS |
2411198000061385 |
|
61 |
100.05 |
Nov 19 2024 3:17:27:696 PM |
XNYS |
2411198000061386 |
|
100 |
100.04 |
Nov 19 2024 3:17:29:883 PM |
XNAS |
2411198000061405 |
|
100 |
100.02 |
Nov 19 2024 3:18:18:076 PM |
IEXG |
2411198000061510 |
|
89 |
100.03 |
Nov 19 2024 3:18:54:073 PM |
IEXG |
2411198000061733 |
|
11 |
100.03 |
Nov 19 2024 3:18:56:826 PM |
IEXG |
2411198000061754 |
|
50 |
100.02 |
Nov 19 2024 3:19:24:916 PM |
IEXG |
2411198000061813 |
|
50 |
100.02 |
Nov 19 2024 3:19:25:696 PM |
IEXG |
2411198000061814 |
|
100 |
100.02 |
Nov 19 2024 3:20:25:536 PM |
IEXG |
2411198000062023 |
|
100 |
100.015 |
Nov 19 2024 3:20:39:840 PM |
IEXG |
2411198000062068 |
|
100 |
100.02 |
Nov 19 2024 3:22:15:310 PM |
IEXG |
2411198000062391 |
|
36 |
100.02 |
Nov 19 2024 3:22:31:396 PM |
IEXG |
2411198000062433 |
|
64 |
100.02 |
Nov 19 2024 3:22:31:396 PM |
IEXG |
2411198000062434 |
|
2 |
100.025 |
Nov 19 2024 3:23:22:266 PM |
IEXG |
2411198000062575 |
|
50 |
100.025 |
Nov 19 2024 3:23:31:886 PM |
IEXG |
2411198000062669 |
|
1 |
100.015 |
Nov 19 2024 3:24:52:700 PM |
IEXG |
2411198000063047 |
|
48 |
100.015 |
Nov 19 2024 3:24:52:666 PM |
IEXG |
2411198000063045 |
|
51 |
100.015 |
Nov 19 2024 3:24:52:666 PM |
IEXG |
2411198000063046 |
|
99 |
100.015 |
Nov 19 2024 3:24:52:700 PM |
IEXG |
2411198000063048 |
|
1 |
100.015 |
Nov 19 2024 3:24:54:953 PM |
IEXG |
2411198000063058 |
|
1 |
100.015 |
Nov 19 2024 3:24:54:956 PM |
IEXG |
2411198000063059 |
|
147 |
100.02 |
Nov 19 2024 3:25:27:983 PM |
ARCX |
2411198000063130 |
|
100 |
100.03 |
Nov 19 2024 3:26:24:336 PM |
EDGX |
2411198000063292 |
|
2 |
100.02 |
Nov 19 2024 3:26:25:233 PM |
IEXG |
2411198000063296 |
|
1 |
100.04 |
Nov 19 2024 3:28:12:293 PM |
ASPN |
2411198000063728 |
|
1 |
100.04 |
Nov 19 2024 3:28:12:296 PM |
ASPN |
2411198000063730 |
|
16 |
100.04 |
Nov 19 2024 3:28:12:293 PM |
ASPN |
2411198000063729 |
|
30 |
100.04 |
Nov 19 2024 3:28:12:326 PM |
XNAS |
2411198000063732 |
|
50 |
100.04 |
Nov 19 2024 3:28:12:323 PM |
XNAS |
2411198000063731 |
|
50 |
100.045 |
Nov 19 2024 3:28:29:046 PM |
IEXG |
2411198000063760 |
|
50 |
100.04 |
Nov 19 2024 3:29:13:550 PM |
IEXG |
2411198000063957 |
|
2 |
100.05 |
Nov 19 2024 3:29:13:186 PM |
BATS |
2411198000063951 |
|
2 |
100.05 |
Nov 19 2024 3:29:13:193 PM |
IEXG |
2411198000063955 |
|
48 |
100.05 |
Nov 19 2024 3:29:13:190 PM |
IEXG |
2411198000063954 |
|
50 |
100.05 |
Nov 19 2024 3:29:13:190 PM |
BATS |
2411198000063953 |
|
59 |
100.05 |
Nov 19 2024 3:29:13:186 PM |
BATS |
2411198000063952 |
|
100 |
100.05 |
Nov 19 2024 3:29:13:333 PM |
IEXG |
2411198000063956 |
|
139 |
100.05 |
Nov 19 2024 3:29:13:186 PM |
BATS |
2411198000063950 |
|
100 |
100.01 |
Nov 19 2024 3:30:00:736 PM |
ARCX |
2411198000064114 |
|
100 |
100.015 |
Nov 19 2024 3:30:00:733 PM |
IEXG |
2411198000064113 |
|
100 |
100 |
Nov 19 2024 3:30:36:976 PM |
IEXG |
2411198000064254 |
|
50 |
100 |
Nov 19 2024 3:32:16:280 PM |
IEXG |
2411198000064671 |
|
50 |
100 |
Nov 19 2024 3:32:16:423 PM |
IEXG |
2411198000064672 |
|
100 |
100 |
Nov 19 2024 3:32:16:266 PM |
IEXG |
2411198000064670 |
|
100 |
100 |
Nov 19 2024 3:32:16:423 PM |
IEXG |
2411198000064673 |
|
100 |
99.99 |
Nov 19 2024 3:32:49:226 PM |
IEXG |
2411198000064754 |
|
50 |
99.98 |
Nov 19 2024 3:33:16:983 PM |
IEXG |
2411198000064839 |
|
100 |
99.98 |
Nov 19 2024 3:33:16:906 PM |
IEXG |
2411198000064837 |
|
7 |
99.97 |
Nov 19 2024 3:33:20:903 PM |
IEXG |
2411198000064864 |
|
43 |
100 |
Nov 19 2024 3:34:11:476 PM |
XNAS |
2411198000064965 |
|
100 |
100 |
Nov 19 2024 3:34:11:476 PM |
XNAS |
2411198000064964 |
|
4 |
100 |
Nov 19 2024 3:35:03:683 PM |
XNAS |
2411198000065077 |
|
96 |
100 |
Nov 19 2024 3:35:03:683 PM |
XNAS |
2411198000065076 |
|
100 |
100 |
Nov 19 2024 3:35:03:680 PM |
XNAS |
2411198000065075 |
|
9 |
100.02 |
Nov 19 2024 3:35:44:946 PM |
IEXG |
2411198000065184 |
|
18 |
100.02 |
Nov 19 2024 3:35:44:946 PM |
IEXG |
2411198000065183 |
|
73 |
100.02 |
Nov 19 2024 3:35:44:950 PM |
IEXG |
2411198000065185 |
|
23 |
100.02 |
Nov 19 2024 3:36:18:320 PM |
XNAS |
2411198000065270 |
|
77 |
100.02 |
Nov 19 2024 3:36:18:320 PM |
XNAS |
2411198000065269 |
|
100 |
100.03 |
Nov 19 2024 3:37:09:120 PM |
XNYS |
2411198000065418 |
|
100 |
100.02 |
Nov 19 2024 3:37:32:486 PM |
ARCX |
2411198000065506 |
|
100 |
100.02 |
Nov 19 2024 3:38:02:586 PM |
IEXG |
2411198000065659 |
|
52 |
100.02 |
Nov 19 2024 3:38:35:536 PM |
IEXG |
2411198000065763 |
|
48 |
100.02 |
Nov 19 2024 3:38:44:946 PM |
IEXG |
2411198000065777 |
|
1 |
100.06 |
Nov 19 2024 3:40:29:086 PM |
ASPN |
2411198000066075 |
|
1 |
100.06 |
Nov 19 2024 3:40:29:090 PM |
ASPN |
2411198000066076 |
|
17 |
100.06 |
Nov 19 2024 3:40:29:080 PM |
IEXG |
2411198000066070 |
|
17 |
100.06 |
Nov 19 2024 3:40:29:083 PM |
IEXG |
2411198000066071 |
|
17 |
100.06 |
Nov 19 2024 3:40:29:083 PM |
UBSA |
2411198000066072 |
|
17 |
100.06 |
Nov 19 2024 3:40:29:083 PM |
UBSA |
2411198000066073 |
|
30 |
100.06 |
Nov 19 2024 3:40:29:086 PM |
ASPN |
2411198000066074 |
|
100 |
100.05 |
Nov 19 2024 3:40:50:536 PM |
EDGA |
2411198000066237 |
|
100 |
100.07 |
Nov 19 2024 3:41:27:210 PM |
IEXG |
2411198000066434 |
|
100 |
100.06 |
Nov 19 2024 3:41:53:793 PM |
XCIS |
2411198000066545 |
|
190 |
100.08 |
Nov 19 2024 3:43:21:526 PM |
CDED |
2411198000066865 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
