|
|
|
|
|
|
|
21 November 2024 |
|
|||
|
|
|
|
|
|
|
|
|
|||
|
|
|
|
Bunzl plc |
|
|
|
|
|||
|
Transactions in own shares |
|
|||||||||
|
Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024. |
|
|||||||||
|
Date of purchase |
|
20 November 2024 |
|
|||||||
|
Aggregate number of ordinary shares repurchased |
|
102,011 |
|
|||||||
|
Highest price paid per share |
|
£34.4800 |
|
|||||||
|
Lowest price paid per share |
|
£34.0200 |
|
|||||||
|
Average price paid per share |
|
£34.3099 |
|
|||||||
|
Bunzl intends to cancel the purchased shares. |
|
|||||||||
|
Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has 333,482,479 ordinary shares in issue. |
|
|||||||||
|
Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 4,884,711 ordinary shares in aggregate at a weighted average price of 3,501.26 pence per share. |
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|
|||||||||
|
Schedule of Purchases |
|
|||||||||
|
Shares purchased: Bunzl plc GB00B0744B38 |
|
|||||||||
|
Intermediary name: UBS AG London Branch |
|
|||||||||
|
Intermediary Code: UBSWGB2L |
|
|||||||||
|
Currency: GBP |
|
|||||||||
|
|
|
|||||||||
|
Aggregated information: |
|
|
||||||||
|
|
|
|
|
|
|
|||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
|||||
|
London Stock Exchange |
3430.6967 |
84,011 |
3402.00 |
3448.00 |
|
|||||
|
BATS Europe |
3433.0440 |
6,000 |
3404.00 |
3446.00 |
|
|||||
|
Chi-X Europe |
3432.2675 |
8,000 |
3404.00 |
3448.00 |
|
|||||
|
Aquis |
3431.5015 |
4,000 |
3406.00 |
3446.00 |
|
|||||
|
|
|
|
|
|
|
|||||
|
|
|
|
|
|
|
|||||
|
Individual transactions: |
|
|
|
|
||||||
|
|
|
|
|
|
|
|||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
||||||||||
|
|
|
|
|
|
|
|||||
|
Transaction date |
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
Transaction |
|||||
|
20/11/2024 |
08:20:00 |
131 |
3446.0000 |
Aquis |
1450068 |
|||||
|
20/11/2024 |
08:20:00 |
313 |
3446.0000 |
Aquis |
1450064 |
|||||
|
20/11/2024 |
09:17:30 |
470 |
3438.0000 |
Aquis |
1499843 |
|||||
|
20/11/2024 |
10:30:18 |
88 |
3446.0000 |
Aquis |
1555990 |
|||||
|
20/11/2024 |
10:30:36 |
244 |
3446.0000 |
Aquis |
1556336 |
|||||
|
20/11/2024 |
10:30:38 |
83 |
3446.0000 |
Aquis |
1556350 |
|||||
|
20/11/2024 |
11:55:44 |
88 |
3442.0000 |
Aquis |
1616384 |
|||||
|
20/11/2024 |
11:56:00 |
228 |
3442.0000 |
Aquis |
1616606 |
|||||
|
20/11/2024 |
11:56:01 |
28 |
3442.0000 |
Aquis |
1616622 |
|||||
|
20/11/2024 |
11:56:34 |
71 |
3442.0000 |
Aquis |
1617039 |
|||||
|
20/11/2024 |
13:11:46 |
298 |
3440.0000 |
Aquis |
1669514 |
|||||
|
20/11/2024 |
13:15:24 |
38 |
3440.0000 |
Aquis |
1671780 |
|||||
|
20/11/2024 |
13:24:15 |
98 |
3440.0000 |
Aquis |
1677927 |
|||||
|
20/11/2024 |
14:12:50 |
89 |
3434.0000 |
Aquis |
1724814 |
|||||
|
20/11/2024 |
14:13:00 |
370 |
3434.0000 |
Aquis |
1724991 |
|||||
|
20/11/2024 |
14:53:00 |
475 |
3420.0000 |
Aquis |
1804902 |
|||||
|
20/11/2024 |
15:35:12 |
44 |
3408.0000 |
Aquis |
1903730 |
|||||
|
20/11/2024 |
15:58:23 |
415 |
3414.0000 |
Aquis |
1948488 |
|||||
|
20/11/2024 |
16:08:00 |
50 |
3406.0000 |
Aquis |
1969762 |
|||||
|
20/11/2024 |
16:08:00 |
162 |
3406.0000 |
Aquis |
1969756 |
|||||
|
20/11/2024 |
16:08:01 |
2 |
3406.0000 |
Aquis |
1969785 |
|||||
|
20/11/2024 |
16:08:01 |
10 |
3406.0000 |
Aquis |
1969783 |
|||||
|
20/11/2024 |
16:08:04 |
205 |
3406.0000 |
Aquis |
1969886 |
|||||
|
20/11/2024 |
08:20:00 |
497 |
3446.0000 |
BATE |
1450066 |
|||||
|
20/11/2024 |
08:48:36 |
99 |
3446.0000 |
BATE |
1475860 |
|||||
|
20/11/2024 |
08:48:36 |
269 |
3446.0000 |
BATE |
1475858 |
|||||
|
20/11/2024 |
08:48:36 |
65 |
3446.0000 |
BATE |
1475856 |
|||||
|
20/11/2024 |
09:32:04 |
15 |
3446.0000 |
BATE |
1511298 |
|||||
|
20/11/2024 |
09:32:04 |
134 |
3446.0000 |
BATE |
1511304 |
|||||
|
20/11/2024 |
09:32:04 |
342 |
3446.0000 |
BATE |
1511308 |
|||||
|
20/11/2024 |
10:20:05 |
88 |
3446.0000 |
BATE |
1547053 |
|||||
|
20/11/2024 |
10:20:05 |
300 |
3446.0000 |
BATE |
1547051 |
|||||
|
20/11/2024 |
10:21:34 |
65 |
3446.0000 |
BATE |
1548842 |
|||||
|
20/11/2024 |
11:26:55 |
44 |
3446.0000 |
BATE |
1597162 |
|||||
|
20/11/2024 |
11:38:32 |
86 |
3446.0000 |
BATE |
1604885 |
|||||
|
20/11/2024 |
11:38:32 |
186 |
3446.0000 |
BATE |
1604873 |
|||||
|
20/11/2024 |
11:38:32 |
53 |
3446.0000 |
BATE |
1604867 |
|||||
|
20/11/2024 |
11:38:32 |
43 |
3446.0000 |
BATE |
1604877 |
|||||
|
20/11/2024 |
11:38:32 |
14 |
3446.0000 |
BATE |
1604881 |
|||||
|
20/11/2024 |
11:39:13 |
28 |
3446.0000 |
BATE |
1605286 |
|||||
|
20/11/2024 |
11:39:28 |
7 |
3446.0000 |
BATE |
1605509 |
|||||
|
20/11/2024 |
12:25:35 |
88 |
3434.0000 |
BATE |
1635674 |
|||||
|
20/11/2024 |
13:24:15 |
72 |
3440.0000 |
BATE |
1677929 |
|||||
|
20/11/2024 |
13:24:15 |
72 |
3440.0000 |
BATE |
1677931 |
|||||
|
20/11/2024 |
13:24:15 |
88 |
3440.0000 |
BATE |
1677933 |
|||||
|
20/11/2024 |
13:24:15 |
246 |
3440.0000 |
BATE |
1677937 |
|||||
|
20/11/2024 |
13:24:15 |
15 |
3440.0000 |
BATE |
1677925 |
|||||
|
20/11/2024 |
13:39:21 |
441 |
3442.0000 |
BATE |
1690781 |
|||||
|
20/11/2024 |
14:10:10 |
341 |
3436.0000 |
BATE |
1722196 |
|||||
|
20/11/2024 |
14:10:10 |
92 |
3436.0000 |
BATE |
1722190 |
|||||
|
20/11/2024 |
14:10:10 |
62 |
3436.0000 |
BATE |
1722188 |
|||||
|
20/11/2024 |
14:39:06 |
17 |
3426.0000 |
BATE |
1775005 |
|||||
|
20/11/2024 |
14:39:30 |
444 |
3426.0000 |
BATE |
1776021 |
|||||
|
20/11/2024 |
15:05:15 |
422 |
3412.0000 |
BATE |
1831261 |
|||||
|
20/11/2024 |
15:55:40 |
26 |
3416.0000 |
BATE |
1943602 |
|||||
|
20/11/2024 |
15:56:39 |
172 |
3416.0000 |
BATE |
1945514 |
|||||
|
20/11/2024 |
15:56:39 |
26 |
3416.0000 |
BATE |
1945512 |
|||||
|
20/11/2024 |
15:56:40 |
32 |
3416.0000 |
BATE |
1945543 |
|||||
|
20/11/2024 |
15:56:55 |
172 |
3416.0000 |
BATE |
1946099 |
|||||
|
20/11/2024 |
15:56:55 |
32 |
3416.0000 |
BATE |
1946097 |
|||||
|
20/11/2024 |
15:58:23 |
417 |
3414.0000 |
BATE |
1948492 |
|||||
|
20/11/2024 |
16:11:30 |
388 |
3404.0000 |
BATE |
1977641 |
|||||
|
20/11/2024 |
08:02:01 |
493 |
3442.0000 |
CHIX |
1431221 |
|||||
|
20/11/2024 |
08:32:04 |
440 |
3448.0000 |
CHIX |
1461746 |
|||||
|
20/11/2024 |
09:00:26 |
219 |
3442.0000 |
CHIX |
1485309 |
|||||
|
20/11/2024 |
09:00:26 |
190 |
3442.0000 |
CHIX |
1485307 |
|||||
|
20/11/2024 |
09:32:04 |
101 |
3446.0000 |
CHIX |
1511300 |
|||||
|
20/11/2024 |
09:32:04 |
100 |
3446.0000 |
CHIX |
1511296 |
|||||
|
20/11/2024 |
09:32:04 |
216 |
3446.0000 |
CHIX |
1511306 |
|||||
|
20/11/2024 |
10:21:34 |
215 |
3446.0000 |
CHIX |
1548846 |
|||||
|
20/11/2024 |
10:21:34 |
220 |
3446.0000 |
CHIX |
1548840 |
|||||
|
20/11/2024 |
11:12:53 |
490 |
3448.0000 |
CHIX |
1588521 |
|||||
|
20/11/2024 |
11:38:34 |
88 |
3446.0000 |
CHIX |
1604936 |
|||||
|
20/11/2024 |
11:38:37 |
16 |
3446.0000 |
CHIX |
1604973 |
|||||
|
20/11/2024 |
11:39:28 |
309 |
3446.0000 |
CHIX |
1605507 |
|||||
|
20/11/2024 |
12:06:59 |
74 |
3436.0000 |
CHIX |
1624249 |
|||||
|
20/11/2024 |
12:09:00 |
348 |
3436.0000 |
CHIX |
1625379 |
|||||
|
20/11/2024 |
12:51:42 |
379 |
3438.0000 |
CHIX |
1652651 |
|||||
|
20/11/2024 |
12:51:42 |
39 |
3438.0000 |
CHIX |
1652643 |
|||||
|
20/11/2024 |
12:51:42 |
69 |
3438.0000 |
CHIX |
1652641 |
|||||
|
20/11/2024 |
13:39:21 |
46 |
3442.0000 |
CHIX |
1690785 |
|||||
|
20/11/2024 |
13:39:21 |
453 |
3442.0000 |
CHIX |
1690779 |
|||||
|
20/11/2024 |
14:10:10 |
422 |
3436.0000 |
CHIX |
1722186 |
|||||
|
20/11/2024 |
14:35:20 |
507 |
3428.0000 |
CHIX |
1765793 |
|||||
|
20/11/2024 |
14:45:01 |
457 |
3424.0000 |
CHIX |
1788590 |
|||||
|
20/11/2024 |
15:05:15 |
443 |
3412.0000 |
CHIX |
1831263 |
|||||
|
20/11/2024 |
15:48:05 |
431 |
3412.0000 |
CHIX |
1929688 |
|||||
|
20/11/2024 |
15:58:23 |
88 |
3414.0000 |
CHIX |
1948494 |
|||||
|
20/11/2024 |
15:58:23 |
346 |
3414.0000 |
CHIX |
1948490 |
|||||
|
20/11/2024 |
16:00:10 |
441 |
3410.0000 |
CHIX |
1953636 |
|||||
|
20/11/2024 |
16:11:30 |
360 |
3404.0000 |
CHIX |
1977635 |
|||||
|
20/11/2024 |
08:01:22 |
712 |
3442.0000 |
LSE |
1430542 |
|||||
|
20/11/2024 |
08:01:22 |
661 |
3442.0000 |
LSE |
1430540 |
|||||
|
20/11/2024 |
08:02:01 |
707 |
3442.0000 |
LSE |
1431219 |
|||||
|
20/11/2024 |
08:02:03 |
747 |
3440.0000 |
LSE |
1431300 |
|||||
|
20/11/2024 |
08:02:03 |
774 |
3440.0000 |
LSE |
1431298 |
|||||
|
20/11/2024 |
08:04:31 |
521 |
3442.0000 |
LSE |
1434456 |
|||||
|
20/11/2024 |
08:04:31 |
637 |
3442.0000 |
LSE |
1434454 |
|||||
|
20/11/2024 |
08:04:31 |
128 |
3442.0000 |
LSE |
1434460 |
|||||
|
20/11/2024 |
08:04:31 |
135 |
3442.0000 |
LSE |
1434458 |
|||||
|
20/11/2024 |
08:04:31 |
607 |
3442.0000 |
LSE |
1434462 |
|||||
|
20/11/2024 |
08:07:34 |
345 |
3446.0000 |
LSE |
1437499 |
|||||
|
20/11/2024 |
08:07:34 |
375 |
3446.0000 |
LSE |
1437497 |
|||||
|
20/11/2024 |
08:09:14 |
563 |
3446.0000 |
LSE |
1440212 |
|||||
|
20/11/2024 |
08:09:14 |
142 |
3446.0000 |
LSE |
1440210 |
|||||
|
20/11/2024 |
08:09:14 |
772 |
3446.0000 |
LSE |
1440208 |
|||||
|
20/11/2024 |
08:20:00 |
787 |
3446.0000 |
LSE |
1450070 |
|||||
|
20/11/2024 |
08:20:00 |
650 |
3446.0000 |
LSE |
1450072 |
|||||
|
20/11/2024 |
08:31:41 |
321 |
3448.0000 |
LSE |
1461473 |
|||||
|
20/11/2024 |
08:31:41 |
657 |
3448.0000 |
LSE |
1461471 |
|||||
|
20/11/2024 |
08:31:41 |
356 |
3448.0000 |
LSE |
1461469 |
|||||
|
20/11/2024 |
08:31:41 |
648 |
3448.0000 |
LSE |
1461467 |
|||||
|
20/11/2024 |
08:35:54 |
563 |
3448.0000 |
LSE |
1464957 |
|||||
|
20/11/2024 |
08:35:54 |
80 |
3448.0000 |
LSE |
1464955 |
|||||
|
20/11/2024 |
08:39:16 |
101 |
3446.0000 |
LSE |
1467920 |
|||||
|
20/11/2024 |
08:39:16 |
644 |
3446.0000 |
LSE |
1467918 |
|||||
|
20/11/2024 |
08:54:16 |
65 |
3446.0000 |
LSE |
1480465 |
|||||
|
20/11/2024 |
08:54:16 |
537 |
3446.0000 |
LSE |
1480461 |
|||||
|
20/11/2024 |
08:54:16 |
718 |
3446.0000 |
LSE |
1480463 |
|||||
|
20/11/2024 |
08:54:16 |
111 |
3446.0000 |
LSE |
1480459 |
|||||
|
20/11/2024 |
08:57:03 |
167 |
3444.0000 |
LSE |
1482839 |
|||||
|
20/11/2024 |
08:57:04 |
140 |
3444.0000 |
LSE |
1482867 |
|||||
|
20/11/2024 |
08:57:05 |
150 |
3444.0000 |
LSE |
1482880 |
|||||
|
20/11/2024 |
08:57:07 |
100 |
3444.0000 |
LSE |
1482905 |
|||||
|
20/11/2024 |
08:57:09 |
26 |
3444.0000 |
LSE |
1482928 |
|||||
|
20/11/2024 |
08:57:09 |
170 |
3444.0000 |
LSE |
1482926 |
|||||
|
20/11/2024 |
09:17:30 |
384 |
3438.0000 |
LSE |
1499851 |
|||||
|
20/11/2024 |
09:17:30 |
277 |
3438.0000 |
LSE |
1499845 |
|||||
|
20/11/2024 |
09:17:30 |
516 |
3438.0000 |
LSE |
1499847 |
|||||
|
20/11/2024 |
09:17:30 |
222 |
3438.0000 |
LSE |
1499849 |
|||||
|
20/11/2024 |
09:20:12 |
197 |
3438.0000 |
LSE |
1501921 |
|||||
|
20/11/2024 |
09:20:12 |
456 |
3438.0000 |
LSE |
1501919 |
|||||
|
20/11/2024 |
09:32:04 |
762 |
3446.0000 |
LSE |
1511302 |
|||||
|
20/11/2024 |
09:40:42 |
299 |
3446.0000 |
LSE |
1518196 |
|||||
|
20/11/2024 |
09:40:42 |
22 |
3446.0000 |
LSE |
1518194 |
|||||
|
20/11/2024 |
09:40:42 |
23 |
3446.0000 |
LSE |
1518192 |
|||||
|
20/11/2024 |
09:40:42 |
125 |
3446.0000 |
LSE |
1518190 |
|||||
|
20/11/2024 |
09:40:42 |
304 |
3446.0000 |
LSE |
1518188 |
|||||
|
20/11/2024 |
09:40:42 |
721 |
3446.0000 |
LSE |
1518198 |
|||||
|
20/11/2024 |
09:50:01 |
692 |
3444.0000 |
LSE |
1524827 |
|||||
|
20/11/2024 |
09:54:41 |
724 |
3448.0000 |
LSE |
1528569 |
|||||
|
20/11/2024 |
09:54:41 |
562 |
3448.0000 |
LSE |
1528567 |
|||||
|
20/11/2024 |
09:54:41 |
158 |
3448.0000 |
LSE |
1528565 |
|||||
|
20/11/2024 |
09:56:12 |
368 |
3446.0000 |
LSE |
1529541 |
|||||
|
20/11/2024 |
09:56:12 |
383 |
3446.0000 |
LSE |
1529539 |
|||||
|
20/11/2024 |
10:03:54 |
380 |
3446.0000 |
LSE |
1535181 |
|||||
|
20/11/2024 |
10:03:54 |
347 |
3446.0000 |
LSE |
1535179 |
|||||
|
20/11/2024 |
10:19:16 |
256 |
3448.0000 |
LSE |
1546157 |
|||||
|
20/11/2024 |
10:19:16 |
356 |
3448.0000 |
LSE |
1546161 |
|||||
|
20/11/2024 |
10:19:16 |
64 |
3448.0000 |
LSE |
1546159 |
|||||
|
20/11/2024 |
10:19:16 |
644 |
3448.0000 |
LSE |
1546155 |
|||||
|
20/11/2024 |
10:20:05 |
88 |
3446.0000 |
LSE |
1547056 |
|||||
|
20/11/2024 |
10:21:34 |
641 |
3446.0000 |
LSE |
1548844 |
|||||
|
20/11/2024 |
10:41:12 |
392 |
3446.0000 |
LSE |
1564325 |
|||||
|
20/11/2024 |
10:41:12 |
274 |
3446.0000 |
LSE |
1564323 |
|||||
|
20/11/2024 |
10:41:12 |
730 |
3446.0000 |
LSE |
1564321 |
|||||
|
20/11/2024 |
10:46:20 |
752 |
3444.0000 |
LSE |
1567876 |
|||||
|
20/11/2024 |
11:12:53 |
686 |
3448.0000 |
LSE |
1588531 |
|||||
|
20/11/2024 |
11:12:53 |
279 |
3448.0000 |
LSE |
1588525 |
|||||
|
20/11/2024 |
11:12:53 |
376 |
3448.0000 |
LSE |
1588523 |
|||||
|
20/11/2024 |
11:12:53 |
372 |
3448.0000 |
LSE |
1588529 |
|||||
|
20/11/2024 |
11:12:53 |
420 |
3448.0000 |
LSE |
1588527 |
|||||
|
20/11/2024 |
11:26:55 |
88 |
3446.0000 |
LSE |
1597164 |
|||||
|
20/11/2024 |
11:38:32 |
534 |
3446.0000 |
LSE |
1604869 |
|||||
|
20/11/2024 |
11:38:32 |
76 |
3446.0000 |
LSE |
1604871 |
|||||
|
20/11/2024 |
11:38:32 |
515 |
3446.0000 |
LSE |
1604875 |
|||||
|
20/11/2024 |
11:38:32 |
143 |
3446.0000 |
LSE |
1604879 |
|||||
|
20/11/2024 |
11:38:32 |
777 |
3446.0000 |
LSE |
1604883 |
|||||
|
20/11/2024 |
11:39:29 |
585 |
3444.0000 |
LSE |
1605533 |
|||||
|
20/11/2024 |
11:39:29 |
83 |
3444.0000 |
LSE |
1605535 |
|||||
|
20/11/2024 |
11:55:44 |
281 |
3442.0000 |
LSE |
1616390 |
|||||
|
20/11/2024 |
11:55:44 |
298 |
3442.0000 |
LSE |
1616388 |
|||||
|
20/11/2024 |
11:55:44 |
85 |
3442.0000 |
LSE |
1616386 |
|||||
|
20/11/2024 |
11:55:44 |
721 |
3442.0000 |
LSE |
1616382 |
|||||
|
20/11/2024 |
11:55:44 |
648 |
3442.0000 |
LSE |
1616380 |
|||||
|
20/11/2024 |
12:03:45 |
757 |
3440.0000 |
LSE |
1622058 |
|||||
|
20/11/2024 |
12:03:45 |
429 |
3440.0000 |
LSE |
1622056 |
|||||
|
20/11/2024 |
12:03:45 |
300 |
3440.0000 |
LSE |
1622054 |
|||||
|
20/11/2024 |
12:09:00 |
452 |
3436.0000 |
LSE |
1625383 |
|||||
|
20/11/2024 |
12:09:00 |
214 |
3436.0000 |
LSE |
1625381 |
|||||
|
20/11/2024 |
12:19:47 |
85 |
3434.0000 |
LSE |
1632369 |
|||||
|
20/11/2024 |
12:25:35 |
606 |
3434.0000 |
LSE |
1635678 |
|||||
|
20/11/2024 |
12:25:35 |
88 |
3434.0000 |
LSE |
1635676 |
|||||
|
20/11/2024 |
12:51:42 |
573 |
3438.0000 |
LSE |
1652649 |
|||||
|
20/11/2024 |
12:51:42 |
645 |
3438.0000 |
LSE |
1652647 |
|||||
|
20/11/2024 |
12:51:42 |
175 |
3438.0000 |
LSE |
1652645 |
|||||
|
20/11/2024 |
13:19:18 |
88 |
3442.0000 |
LSE |
1674572 |
|||||
|
20/11/2024 |
13:19:18 |
91 |
3442.0000 |
LSE |
1674570 |
|||||
|
20/11/2024 |
13:24:15 |
271 |
3440.0000 |
LSE |
1677935 |
|||||
|
20/11/2024 |
13:24:15 |
271 |
3440.0000 |
LSE |
1677939 |
|||||
|
20/11/2024 |
13:24:15 |
729 |
3440.0000 |
LSE |
1677945 |
|||||
|
20/11/2024 |
13:24:15 |
762 |
3440.0000 |
LSE |
1677947 |
|||||
|
20/11/2024 |
13:24:15 |
88 |
3440.0000 |
LSE |
1677941 |
|||||
|
20/11/2024 |
13:24:15 |
150 |
3440.0000 |
LSE |
1677943 |
|||||
|
20/11/2024 |
13:38:27 |
88 |
3444.0000 |
LSE |
1689851 |
|||||
|
20/11/2024 |
13:38:27 |
96 |
3444.0000 |
LSE |
1689849 |
|||||
|
20/11/2024 |
13:38:27 |
528 |
3444.0000 |
LSE |
1689847 |
|||||
|
20/11/2024 |
13:39:21 |
352 |
3442.0000 |
LSE |
1690795 |
|||||
|
20/11/2024 |
13:39:21 |
407 |
3442.0000 |
LSE |
1690793 |
|||||
|
20/11/2024 |
13:39:21 |
493 |
3442.0000 |
LSE |
1690791 |
|||||
|
20/11/2024 |
13:39:21 |
142 |
3442.0000 |
LSE |
1690789 |
|||||
|
20/11/2024 |
13:39:21 |
3 |
3442.0000 |
LSE |
1690787 |
|||||
|
20/11/2024 |
13:39:21 |
752 |
3442.0000 |
LSE |
1690783 |
|||||
|
20/11/2024 |
13:40:18 |
708 |
3440.0000 |
LSE |
1691953 |
|||||
|
20/11/2024 |
13:51:15 |
98 |
3438.0000 |
LSE |
1702054 |
|||||
|
20/11/2024 |
13:51:15 |
588 |
3438.0000 |
LSE |
1702052 |
|||||
|
20/11/2024 |
13:51:15 |
667 |
3438.0000 |
LSE |
1702050 |
|||||
|
20/11/2024 |
13:51:15 |
91 |
3438.0000 |
LSE |
1702048 |
|||||
|
20/11/2024 |
13:57:07 |
699 |
3436.0000 |
LSE |
1707663 |
|||||
|
20/11/2024 |
14:10:10 |
194 |
3436.0000 |
LSE |
1722202 |
|||||
|
20/11/2024 |
14:10:10 |
528 |
3436.0000 |
LSE |
1722200 |
|||||
|
20/11/2024 |
14:10:10 |
104 |
3436.0000 |
LSE |
1722192 |
|||||
|
20/11/2024 |
14:10:10 |
706 |
3436.0000 |
LSE |
1722194 |
|||||
|
20/11/2024 |
14:10:10 |
569 |
3436.0000 |
LSE |
1722198 |
|||||
|
20/11/2024 |
14:19:03 |
706 |
3432.0000 |
LSE |
1731011 |
|||||
|
20/11/2024 |
14:19:03 |
727 |
3432.0000 |
LSE |
1731009 |
|||||
|
20/11/2024 |
14:26:10 |
447 |
3426.0000 |
LSE |
1743011 |
|||||
|
20/11/2024 |
14:26:10 |
269 |
3426.0000 |
LSE |
1743013 |
|||||
|
20/11/2024 |
14:34:11 |
44 |
3428.0000 |
LSE |
1762897 |
|||||
|
20/11/2024 |
14:34:11 |
119 |
3428.0000 |
LSE |
1762895 |
|||||
|
20/11/2024 |
14:34:11 |
395 |
3428.0000 |
LSE |
1762893 |
|||||
|
20/11/2024 |
14:34:11 |
208 |
3428.0000 |
LSE |
1762891 |
|||||
|
20/11/2024 |
14:37:22 |
683 |
3428.0000 |
LSE |
1770211 |
|||||
|
20/11/2024 |
14:37:22 |
680 |
3428.0000 |
LSE |
1770209 |
|||||
|
20/11/2024 |
14:37:22 |
661 |
3428.0000 |
LSE |
1770207 |
|||||
|
20/11/2024 |
14:39:06 |
702 |
3426.0000 |
LSE |
1775007 |
|||||
|
20/11/2024 |
14:39:06 |
753 |
3426.0000 |
LSE |
1775003 |
|||||
|
20/11/2024 |
14:39:06 |
193 |
3426.0000 |
LSE |
1775009 |
|||||
|
20/11/2024 |
14:39:06 |
7 |
3426.0000 |
LSE |
1775011 |
|||||
|
20/11/2024 |
14:39:30 |
831 |
3426.0000 |
LSE |
1776023 |
|||||
|
20/11/2024 |
14:45:01 |
731 |
3424.0000 |
LSE |
1788594 |
|||||
|
20/11/2024 |
14:45:01 |
166 |
3424.0000 |
LSE |
1788596 |
|||||
|
20/11/2024 |
14:45:01 |
586 |
3424.0000 |
LSE |
1788592 |
|||||
|
20/11/2024 |
14:53:00 |
18 |
3420.0000 |
LSE |
1804906 |
|||||
|
20/11/2024 |
14:53:00 |
765 |
3420.0000 |
LSE |
1804904 |
|||||
|
20/11/2024 |
14:57:04 |
753 |
3416.0000 |
LSE |
1812517 |
|||||
|
20/11/2024 |
14:58:00 |
371 |
3416.0000 |
LSE |
1814208 |
|||||
|
20/11/2024 |
14:58:00 |
387 |
3416.0000 |
LSE |
1814206 |
|||||
|
20/11/2024 |
14:58:00 |
662 |
3416.0000 |
LSE |
1814204 |
|||||
|
20/11/2024 |
14:58:00 |
69 |
3416.0000 |
LSE |
1814202 |
|||||
|
20/11/2024 |
14:59:19 |
116 |
3412.0000 |
LSE |
1816411 |
|||||
|
20/11/2024 |
14:59:21 |
97 |
3412.0000 |
LSE |
1816456 |
|||||
|
20/11/2024 |
14:59:24 |
79 |
3412.0000 |
LSE |
1816577 |
|||||
|
20/11/2024 |
14:59:25 |
120 |
3412.0000 |
LSE |
1816613 |
|||||
|
20/11/2024 |
14:59:28 |
96 |
3412.0000 |
LSE |
1816739 |
|||||
|
20/11/2024 |
14:59:29 |
265 |
3412.0000 |
LSE |
1816751 |
|||||
|
20/11/2024 |
15:02:18 |
736 |
3414.0000 |
LSE |
1825110 |
|||||
|
20/11/2024 |
15:05:15 |
495 |
3412.0000 |
LSE |
1831267 |
|||||
|
20/11/2024 |
15:05:15 |
289 |
3412.0000 |
LSE |
1831269 |
|||||
|
20/11/2024 |
15:05:15 |
734 |
3412.0000 |
LSE |
1831265 |
|||||
|
20/11/2024 |
15:09:16 |
688 |
3410.0000 |
LSE |
1839749 |
|||||
|
20/11/2024 |
15:09:52 |
709 |
3408.0000 |
LSE |
1840823 |
|||||
|
20/11/2024 |
15:12:34 |
461 |
3406.0000 |
LSE |
1848044 |
|||||
|
20/11/2024 |
15:12:34 |
360 |
3406.0000 |
LSE |
1848042 |
|||||
|
20/11/2024 |
15:16:52 |
394 |
3406.0000 |
LSE |
1859158 |
|||||
|
20/11/2024 |
15:16:52 |
790 |
3406.0000 |
LSE |
1859160 |
|||||
|
20/11/2024 |
15:16:52 |
148 |
3406.0000 |
LSE |
1859162 |
|||||
|
20/11/2024 |
15:16:52 |
105 |
3406.0000 |
LSE |
1859164 |
|||||
|
20/11/2024 |
15:16:52 |
20 |
3406.0000 |
LSE |
1859166 |
|||||
|
20/11/2024 |
15:16:52 |
360 |
3406.0000 |
LSE |
1859168 |
|||||
|
20/11/2024 |
15:16:52 |
384 |
3406.0000 |
LSE |
1859170 |
|||||
|
20/11/2024 |
15:20:01 |
123 |
3404.0000 |
LSE |
1865640 |
|||||
|
20/11/2024 |
15:20:01 |
112 |
3404.0000 |
LSE |
1865638 |
|||||
|
20/11/2024 |
15:20:01 |
512 |
3404.0000 |
LSE |
1865636 |
|||||
|
20/11/2024 |
15:20:01 |
167 |
3404.0000 |
LSE |
1865634 |
|||||
|
20/11/2024 |
15:20:01 |
602 |
3404.0000 |
LSE |
1865632 |
|||||
|
20/11/2024 |
15:20:51 |
756 |
3402.0000 |
LSE |
1868648 |
|||||
|
20/11/2024 |
15:31:29 |
500 |
3404.0000 |
LSE |
1895494 |
|||||
|
20/11/2024 |
15:31:30 |
300 |
3404.0000 |
LSE |
1895528 |
|||||
|
20/11/2024 |
15:31:30 |
190 |
3404.0000 |
LSE |
1895526 |
|||||
|
20/11/2024 |
15:31:30 |
110 |
3404.0000 |
LSE |
1895524 |
|||||
|
20/11/2024 |
15:31:53 |
39 |
3406.0000 |
LSE |
1896651 |
|||||
|
20/11/2024 |
15:31:53 |
619 |
3406.0000 |
LSE |
1896649 |
|||||
|
20/11/2024 |
15:31:53 |
44 |
3406.0000 |
LSE |
1896647 |
|||||
|
20/11/2024 |
15:35:11 |
27 |
3408.0000 |
LSE |
1903669 |
|||||
|
20/11/2024 |
15:35:11 |
220 |
3408.0000 |
LSE |
1903667 |
|||||
|
20/11/2024 |
15:35:11 |
149 |
3408.0000 |
LSE |
1903665 |
|||||
|
20/11/2024 |
15:35:12 |
337 |
3408.0000 |
LSE |
1903726 |
|||||
|
20/11/2024 |
15:35:12 |
684 |
3408.0000 |
LSE |
1903724 |
|||||
|
20/11/2024 |
15:35:12 |
694 |
3408.0000 |
LSE |
1903728 |
|||||
|
20/11/2024 |
15:48:14 |
44 |
3412.0000 |
LSE |
1929935 |
|||||
|
20/11/2024 |
15:48:14 |
114 |
3412.0000 |
LSE |
1929933 |
|||||
|
20/11/2024 |
15:55:58 |
16 |
3416.0000 |
LSE |
1944230 |
|||||
|
20/11/2024 |
15:55:58 |
230 |
3416.0000 |
LSE |
1944228 |
|||||
|
20/11/2024 |
15:56:05 |
481 |
3416.0000 |
LSE |
1944471 |
|||||
|
20/11/2024 |
15:58:23 |
665 |
3414.0000 |
LSE |
1948498 |
|||||
|
20/11/2024 |
15:58:23 |
34 |
3414.0000 |
LSE |
1948496 |
|||||
|
20/11/2024 |
15:58:23 |
714 |
3414.0000 |
LSE |
1948500 |
|||||
|
20/11/2024 |
15:58:23 |
760 |
3414.0000 |
LSE |
1948502 |
|||||
|
20/11/2024 |
15:59:53 |
259 |
3412.0000 |
LSE |
1952176 |
|||||
|
20/11/2024 |
15:59:53 |
440 |
3412.0000 |
LSE |
1952174 |
|||||
|
20/11/2024 |
15:59:53 |
874 |
3412.0000 |
LSE |
1952178 |
|||||
|
20/11/2024 |
16:02:02 |
668 |
3410.0000 |
LSE |
1957718 |
|||||
|
20/11/2024 |
16:03:05 |
11 |
3410.0000 |
LSE |
1959707 |
|||||
|
20/11/2024 |
16:03:05 |
677 |
3410.0000 |
LSE |
1959705 |
|||||
|
20/11/2024 |
16:08:00 |
646 |
3406.0000 |
LSE |
1969760 |
|||||
|
20/11/2024 |
16:08:00 |
725 |
3406.0000 |
LSE |
1969758 |
|||||
|
20/11/2024 |
16:11:30 |
696 |
3404.0000 |
LSE |
1977643 |
|||||
|
20/11/2024 |
16:11:30 |
495 |
3404.0000 |
LSE |
1977639 |
|||||
|
20/11/2024 |
16:11:30 |
183 |
3404.0000 |
LSE |
1977637 |
|||||
|
20/11/2024 |
16:15:56 |
686 |
3406.0000 |
LSE |
1986429 |
|||||
|
20/11/2024 |
16:18:10 |
428 |
3406.0000 |
LSE |
1990978 |
|||||
|
20/11/2024 |
16:20:12 |
3 |
3406.0000 |
LSE |
1995170 |
|||||
|
20/11/2024 |
16:20:12 |
97 |
3406.0000 |
LSE |
1995168 |
|||||
|
20/11/2024 |
16:24:14 |
9 |
3404.0000 |
LSE |
2003554 |
|||||
|
20/11/2024 |
16:25:11 |
2 |
3404.0000 |
LSE |
2005516 |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
