Transaction in Own Shares
Source: RNS
21 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase: |
20 November 2024 |
|
Aggregate number of Ordinary Shares purchased: |
229,541 |
|
Lowest price paid per share (GBp) |
276.6000 |
|
Highest price paid per share (GBp) |
285.2000 |
|
Volume weighted average price paid per share (GBp) |
279.5464 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,723,694 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,723,694. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
|
57 |
285.2 |
08:04:57 |
01122050385TRLO1 |
LSE |
|
238 |
285.2 |
08:04:57 |
01122050386TRLO1 |
LSE |
|
295 |
285.2 |
08:04:57 |
01122050387TRLO1 |
LSE |
|
275 |
284 |
08:20:29 |
01122053884TRLO1 |
LSE |
|
289 |
284 |
08:20:29 |
01122053885TRLO1 |
LSE |
|
500 |
283 |
08:30:01 |
01122056029TRLO1 |
LSE |
|
5500 |
283 |
08:30:01 |
01122056031TRLO1 |
LSE |
|
298 |
283 |
08:30:01 |
01122056034TRLO1 |
LSE |
|
278 |
283 |
08:30:01 |
01122056035TRLO1 |
LSE |
|
298 |
283.2 |
08:30:01 |
01122056036TRLO1 |
LSE |
|
160 |
282.6 |
08:30:04 |
01122056061TRLO1 |
LSE |
|
132 |
282.6 |
08:30:05 |
01122056062TRLO1 |
LSE |
|
183 |
282.6 |
08:30:05 |
01122056063TRLO1 |
LSE |
|
94 |
282.6 |
08:30:17 |
01122056119TRLO1 |
LSE |
|
25 |
282.4 |
08:35:30 |
01122057335TRLO1 |
LSE |
|
125 |
282.4 |
08:35:30 |
01122057336TRLO1 |
LSE |
|
113 |
282.4 |
08:35:30 |
01122057337TRLO1 |
LSE |
|
10 |
282.4 |
08:35:30 |
01122057338TRLO1 |
LSE |
|
282 |
282.4 |
08:35:30 |
01122057339TRLO1 |
LSE |
|
281 |
282.4 |
08:37:17 |
01122057754TRLO1 |
LSE |
|
118 |
282.4 |
08:37:17 |
01122057755TRLO1 |
LSE |
|
286 |
282.2 |
08:38:54 |
01122058087TRLO1 |
LSE |
|
272 |
282.2 |
08:38:54 |
01122058088TRLO1 |
LSE |
|
374 |
282 |
08:50:23 |
01122060933TRLO1 |
LSE |
|
2978 |
282 |
08:50:23 |
01122060934TRLO1 |
LSE |
|
1648 |
282 |
08:50:23 |
01122060935TRLO1 |
LSE |
|
289 |
282 |
08:50:23 |
01122060936TRLO1 |
LSE |
|
279 |
282 |
08:50:23 |
01122060937TRLO1 |
LSE |
|
274 |
281.4 |
08:54:22 |
01122061911TRLO1 |
LSE |
|
272 |
281.4 |
08:54:22 |
01122061912TRLO1 |
LSE |
|
285 |
281.8 |
08:54:22 |
01122061913TRLO1 |
LSE |
|
2569 |
281 |
08:56:01 |
01122062349TRLO1 |
LSE |
|
218 |
281 |
08:57:03 |
01122062562TRLO1 |
LSE |
|
3213 |
281 |
08:57:03 |
01122062563TRLO1 |
LSE |
|
273 |
281.2 |
08:57:03 |
01122062564TRLO1 |
LSE |
|
26 |
281.2 |
08:57:03 |
01122062565TRLO1 |
LSE |
|
247 |
281.2 |
08:57:03 |
01122062566TRLO1 |
LSE |
|
235 |
280.6 |
08:57:44 |
01122062654TRLO1 |
LSE |
|
56 |
280.6 |
08:57:44 |
01122062655TRLO1 |
LSE |
|
291 |
280.2 |
09:04:39 |
01122064136TRLO1 |
LSE |
|
288 |
280.2 |
09:04:39 |
01122064137TRLO1 |
LSE |
|
272 |
280.2 |
09:04:39 |
01122064138TRLO1 |
LSE |
|
291 |
279.8 |
09:09:32 |
01122065445TRLO1 |
LSE |
|
108 |
279.8 |
09:09:32 |
01122065446TRLO1 |
LSE |
|
142 |
279.8 |
09:09:32 |
01122065447TRLO1 |
LSE |
|
34 |
279.8 |
09:09:32 |
01122065448TRLO1 |
LSE |
|
286 |
280.8 |
09:17:06 |
01122067646TRLO1 |
LSE |
|
272 |
280.8 |
09:17:06 |
01122067647TRLO1 |
LSE |
|
283 |
280.8 |
09:17:38 |
01122067760TRLO1 |
LSE |
|
291 |
282 |
09:28:39 |
01122070425TRLO1 |
LSE |
|
276 |
282 |
09:28:39 |
01122070426TRLO1 |
LSE |
|
174 |
281.8 |
09:29:44 |
01122070640TRLO1 |
LSE |
|
121 |
281.8 |
09:29:44 |
01122070641TRLO1 |
LSE |
|
296 |
281.8 |
09:29:44 |
01122070642TRLO1 |
LSE |
|
299 |
281.8 |
09:31:58 |
01122071190TRLO1 |
LSE |
|
1 |
281.4 |
09:33:10 |
01122071460TRLO1 |
LSE |
|
269 |
281.4 |
09:33:10 |
01122071461TRLO1 |
LSE |
|
292 |
281.4 |
09:33:10 |
01122071462TRLO1 |
LSE |
|
297 |
281.6 |
09:41:51 |
01122073740TRLO1 |
LSE |
|
293 |
281.6 |
09:41:51 |
01122073741TRLO1 |
LSE |
|
4000 |
281.4 |
09:47:04 |
01122075987TRLO1 |
LSE |
|
292 |
281.4 |
09:47:04 |
01122075988TRLO1 |
LSE |
|
288 |
281.4 |
09:47:04 |
01122075989TRLO1 |
LSE |
|
283 |
281.6 |
09:47:04 |
01122075991TRLO1 |
LSE |
|
275 |
281.6 |
09:56:16 |
01122079305TRLO1 |
LSE |
|
289 |
281.6 |
09:56:16 |
01122079306TRLO1 |
LSE |
|
289 |
281.4 |
10:03:48 |
01122081036TRLO1 |
LSE |
|
287 |
281.4 |
10:03:48 |
01122081037TRLO1 |
LSE |
|
229 |
281 |
10:05:48 |
01122081377TRLO1 |
LSE |
|
277 |
281.4 |
10:05:48 |
01122081378TRLO1 |
LSE |
|
291 |
281.4 |
10:05:48 |
01122081379TRLO1 |
LSE |
|
1810 |
281.4 |
10:20:46 |
01122085793TRLO1 |
LSE |
|
1500 |
281.4 |
10:20:46 |
01122085794TRLO1 |
LSE |
|
690 |
281.4 |
10:20:46 |
01122085795TRLO1 |
LSE |
|
1070 |
281 |
10:20:46 |
01122085796TRLO1 |
LSE |
|
2701 |
281 |
10:20:46 |
01122085797TRLO1 |
LSE |
|
285 |
281.4 |
10:20:46 |
01122085798TRLO1 |
LSE |
|
294 |
281.4 |
10:20:46 |
01122085799TRLO1 |
LSE |
|
101 |
281 |
10:24:12 |
01122086665TRLO1 |
LSE |
|
175 |
281 |
10:24:12 |
01122086666TRLO1 |
LSE |
|
168 |
281.8 |
10:29:35 |
01122088519TRLO1 |
LSE |
|
102 |
281.8 |
10:29:35 |
01122088522TRLO1 |
LSE |
|
291 |
281.6 |
10:30:09 |
01122088665TRLO1 |
LSE |
|
109 |
281.6 |
10:30:09 |
01122088666TRLO1 |
LSE |
|
185 |
281.6 |
10:30:09 |
01122088668TRLO1 |
LSE |
|
289 |
281.8 |
10:35:45 |
01122090059TRLO1 |
LSE |
|
279 |
281.8 |
10:35:45 |
01122090060TRLO1 |
LSE |
|
288 |
282 |
10:41:09 |
01122091233TRLO1 |
LSE |
|
273 |
282 |
10:41:09 |
01122091234TRLO1 |
LSE |
|
286 |
281.8 |
10:46:53 |
01122092309TRLO1 |
LSE |
|
444 |
281.8 |
10:46:53 |
01122092310TRLO1 |
LSE |
|
272 |
281.8 |
10:48:41 |
01122092550TRLO1 |
LSE |
|
26 |
281.8 |
10:48:41 |
01122092551TRLO1 |
LSE |
|
297 |
281.8 |
11:00:49 |
01122095135TRLO1 |
LSE |
|
288 |
281.8 |
11:00:49 |
01122095136TRLO1 |
LSE |
|
281 |
282 |
11:00:49 |
01122095137TRLO1 |
LSE |
|
293 |
282 |
11:00:49 |
01122095139TRLO1 |
LSE |
|
288 |
282 |
11:03:00 |
01122095717TRLO1 |
LSE |
|
10 |
282 |
11:03:00 |
01122095718TRLO1 |
LSE |
|
150 |
282 |
11:03:00 |
01122095719TRLO1 |
LSE |
|
38 |
282 |
11:03:00 |
01122095720TRLO1 |
LSE |
|
99 |
282 |
11:03:00 |
01122095721TRLO1 |
LSE |
|
273 |
282 |
11:07:00 |
01122096514TRLO1 |
LSE |
|
293 |
282 |
11:08:00 |
01122096795TRLO1 |
LSE |
|
277 |
282 |
11:08:00 |
01122096796TRLO1 |
LSE |
|
111 |
282 |
11:10:00 |
01122097236TRLO1 |
LSE |
|
333 |
282 |
11:10:00 |
01122097237TRLO1 |
LSE |
|
276 |
282 |
11:10:00 |
01122097238TRLO1 |
LSE |
|
278 |
282 |
11:10:35 |
01122097309TRLO1 |
LSE |
|
4000 |
281.6 |
11:11:19 |
01122097489TRLO1 |
LSE |
|
287 |
281.8 |
11:11:19 |
01122097500TRLO1 |
LSE |
|
213 |
281.8 |
11:11:19 |
01122097501TRLO1 |
LSE |
|
78 |
281.8 |
11:11:19 |
01122097502TRLO1 |
LSE |
|
110 |
281.6 |
11:11:19 |
01122097503TRLO1 |
LSE |
|
161 |
281.6 |
11:11:19 |
01122097505TRLO1 |
LSE |
|
191 |
281.2 |
11:13:13 |
01122097965TRLO1 |
LSE |
|
97 |
281.2 |
11:14:32 |
01122098250TRLO1 |
LSE |
|
208 |
281.2 |
11:14:32 |
01122098251TRLO1 |
LSE |
|
270 |
281.8 |
11:25:00 |
01122100111TRLO1 |
LSE |
|
89 |
281.8 |
11:25:03 |
01122100127TRLO1 |
LSE |
|
296 |
281.6 |
11:30:47 |
01122101262TRLO1 |
LSE |
|
289 |
281.6 |
11:30:47 |
01122101264TRLO1 |
LSE |
|
271 |
281.6 |
11:30:49 |
01122101273TRLO1 |
LSE |
|
85 |
281.6 |
11:35:38 |
01122102204TRLO1 |
LSE |
|
197 |
281.6 |
11:37:13 |
01122102480TRLO1 |
LSE |
|
296 |
281.6 |
11:37:13 |
01122102481TRLO1 |
LSE |
|
432 |
281.2 |
11:38:20 |
01122102838TRLO1 |
LSE |
|
285 |
281.4 |
11:38:20 |
01122102839TRLO1 |
LSE |
|
186 |
281.4 |
11:38:20 |
01122102840TRLO1 |
LSE |
|
106 |
281.4 |
11:38:20 |
01122102841TRLO1 |
LSE |
|
286 |
281.2 |
11:40:02 |
01122103183TRLO1 |
LSE |
|
2782 |
281.2 |
11:40:02 |
01122103184TRLO1 |
LSE |
|
279 |
281.2 |
11:40:02 |
01122103185TRLO1 |
LSE |
|
729 |
281 |
11:40:08 |
01122103203TRLO1 |
LSE |
|
500 |
281 |
11:40:53 |
01122103371TRLO1 |
LSE |
|
2771 |
281 |
11:40:53 |
01122103372TRLO1 |
LSE |
|
287 |
281 |
11:40:53 |
01122103373TRLO1 |
LSE |
|
279 |
281 |
11:41:47 |
01122103521TRLO1 |
LSE |
|
328 |
280.8 |
11:44:41 |
01122104153TRLO1 |
LSE |
|
1000 |
280.8 |
11:44:41 |
01122104154TRLO1 |
LSE |
|
1992 |
280.8 |
11:44:41 |
01122104155TRLO1 |
LSE |
|
500 |
280.8 |
11:44:41 |
01122104157TRLO1 |
LSE |
|
180 |
280.8 |
11:44:41 |
01122104158TRLO1 |
LSE |
|
280 |
280.8 |
11:44:41 |
01122104159TRLO1 |
LSE |
|
276 |
280.8 |
11:44:41 |
01122104160TRLO1 |
LSE |
|
234 |
280.6 |
11:54:22 |
01122105892TRLO1 |
LSE |
|
277 |
280.8 |
11:54:22 |
01122105893TRLO1 |
LSE |
|
274 |
280.8 |
11:54:26 |
01122105896TRLO1 |
LSE |
|
284 |
280.8 |
11:54:26 |
01122105897TRLO1 |
LSE |
|
60 |
280.6 |
11:55:13 |
01122106107TRLO1 |
LSE |
|
288 |
280.6 |
11:55:13 |
01122106108TRLO1 |
LSE |
|
392 |
280.4 |
11:55:44 |
01122106261TRLO1 |
LSE |
|
984 |
280.4 |
11:55:44 |
01122106262TRLO1 |
LSE |
|
2000 |
280.4 |
11:55:44 |
01122106263TRLO1 |
LSE |
|
484 |
280.4 |
11:55:44 |
01122106264TRLO1 |
LSE |
|
140 |
280.4 |
11:55:44 |
01122106265TRLO1 |
LSE |
|
475 |
280 |
11:58:44 |
01122106865TRLO1 |
LSE |
|
215 |
280.2 |
11:58:44 |
01122106868TRLO1 |
LSE |
|
35 |
280.2 |
11:58:44 |
01122106871TRLO1 |
LSE |
|
35 |
280.2 |
11:58:44 |
01122106872TRLO1 |
LSE |
|
245 |
280 |
11:58:54 |
01122106894TRLO1 |
LSE |
|
274 |
280 |
11:58:54 |
01122106895TRLO1 |
LSE |
|
1000 |
280 |
12:00:04 |
01122107174TRLO1 |
LSE |
|
3500 |
280 |
12:00:04 |
01122107175TRLO1 |
LSE |
|
506 |
280 |
12:00:04 |
01122107176TRLO1 |
LSE |
|
424 |
280 |
12:00:04 |
01122107177TRLO1 |
LSE |
|
274 |
280 |
12:00:04 |
01122107178TRLO1 |
LSE |
|
274 |
280 |
12:07:23 |
01122108522TRLO1 |
LSE |
|
274 |
280 |
12:07:23 |
01122108523TRLO1 |
LSE |
|
35 |
280 |
12:08:21 |
01122108655TRLO1 |
LSE |
|
239 |
280 |
12:08:56 |
01122108746TRLO1 |
LSE |
|
279 |
280 |
12:08:56 |
01122108747TRLO1 |
LSE |
|
183 |
279.8 |
12:11:13 |
01122109272TRLO1 |
LSE |
|
107 |
279.8 |
12:12:10 |
01122109472TRLO1 |
LSE |
|
292 |
279.8 |
12:12:11 |
01122109473TRLO1 |
LSE |
|
272 |
279.8 |
12:12:51 |
01122109596TRLO1 |
LSE |
|
284 |
279.8 |
12:12:51 |
01122109597TRLO1 |
LSE |
|
276 |
280 |
12:15:00 |
01122109987TRLO1 |
LSE |
|
281 |
280 |
12:16:46 |
01122110350TRLO1 |
LSE |
|
298 |
280 |
12:18:06 |
01122110658TRLO1 |
LSE |
|
290 |
280 |
12:18:06 |
01122110659TRLO1 |
LSE |
|
13 |
280 |
12:19:54 |
01122110908TRLO1 |
LSE |
|
260 |
280 |
12:19:54 |
01122110909TRLO1 |
LSE |
|
176 |
280 |
12:19:54 |
01122110910TRLO1 |
LSE |
|
102 |
280 |
12:19:54 |
01122110911TRLO1 |
LSE |
|
294 |
279.8 |
12:21:31 |
01122111132TRLO1 |
LSE |
|
291 |
279.8 |
12:21:31 |
01122111133TRLO1 |
LSE |
|
699 |
280.4 |
12:33:00 |
01122113090TRLO1 |
LSE |
|
859 |
280.2 |
12:33:57 |
01122113288TRLO1 |
LSE |
|
1985 |
280.2 |
12:33:57 |
01122113289TRLO1 |
LSE |
|
1985 |
280.2 |
12:33:57 |
01122113290TRLO1 |
LSE |
|
407 |
280.2 |
12:33:57 |
01122113291TRLO1 |
LSE |
|
287 |
280.2 |
12:33:57 |
01122113292TRLO1 |
LSE |
|
220 |
280 |
12:35:00 |
01122113469TRLO1 |
LSE |
|
373 |
280 |
12:35:23 |
01122113528TRLO1 |
LSE |
|
71 |
280 |
12:35:23 |
01122113529TRLO1 |
LSE |
|
208 |
280 |
12:35:24 |
01122113533TRLO1 |
LSE |
|
290 |
280.2 |
12:45:08 |
01122115568TRLO1 |
LSE |
|
288 |
280.2 |
12:45:08 |
01122115569TRLO1 |
LSE |
|
430 |
280 |
12:45:09 |
01122115570TRLO1 |
LSE |
|
163 |
280 |
12:45:09 |
01122115571TRLO1 |
LSE |
|
280 |
280 |
12:45:09 |
01122115572TRLO1 |
LSE |
|
700 |
279.8 |
12:59:12 |
01122118844TRLO1 |
LSE |
|
1595 |
279.8 |
13:24:53 |
01122123942TRLO1 |
LSE |
|
2124 |
279.8 |
13:24:53 |
01122123943TRLO1 |
LSE |
|
4000 |
279.8 |
13:24:53 |
01122123944TRLO1 |
LSE |
|
436 |
279.8 |
13:24:53 |
01122123945TRLO1 |
LSE |
|
7 |
279.8 |
13:24:53 |
01122123947TRLO1 |
LSE |
|
429 |
279.8 |
13:24:53 |
01122123948TRLO1 |
LSE |
|
57 |
279.6 |
13:37:34 |
01122127402TRLO1 |
LSE |
|
261 |
279.4 |
13:39:51 |
01122128075TRLO1 |
LSE |
|
3739 |
279.4 |
13:39:51 |
01122128077TRLO1 |
LSE |
|
222 |
279.6 |
13:39:51 |
01122128080TRLO1 |
LSE |
|
278 |
279.6 |
13:39:51 |
01122128081TRLO1 |
LSE |
|
148 |
279.6 |
13:39:51 |
01122128082TRLO1 |
LSE |
|
188 |
279.8 |
13:42:00 |
01122128870TRLO1 |
LSE |
|
213 |
279.8 |
13:42:00 |
01122128872TRLO1 |
LSE |
|
186 |
279.8 |
13:42:00 |
01122128874TRLO1 |
LSE |
|
552 |
279.8 |
13:42:30 |
01122129034TRLO1 |
LSE |
|
540 |
279.8 |
13:42:30 |
01122129035TRLO1 |
LSE |
|
282 |
279.8 |
13:43:00 |
01122129111TRLO1 |
LSE |
|
274 |
279.6 |
13:48:16 |
01122130484TRLO1 |
LSE |
|
295 |
279.6 |
13:48:16 |
01122130485TRLO1 |
LSE |
|
209 |
279.8 |
13:51:00 |
01122131147TRLO1 |
LSE |
|
83 |
279.8 |
13:51:00 |
01122131148TRLO1 |
LSE |
|
19 |
279.8 |
13:51:09 |
01122131198TRLO1 |
LSE |
|
70 |
279.8 |
13:51:09 |
01122131199TRLO1 |
LSE |
|
202 |
279.8 |
13:51:09 |
01122131200TRLO1 |
LSE |
|
291 |
279.8 |
13:51:09 |
01122131201TRLO1 |
LSE |
|
173 |
279.8 |
13:52:59 |
01122131713TRLO1 |
LSE |
|
98 |
279.8 |
13:52:59 |
01122131714TRLO1 |
LSE |
|
22 |
279.8 |
13:52:59 |
01122131715TRLO1 |
LSE |
|
46 |
279.8 |
13:52:59 |
01122131716TRLO1 |
LSE |
|
253 |
279.8 |
13:52:59 |
01122131717TRLO1 |
LSE |
|
107 |
279.8 |
13:52:59 |
01122131718TRLO1 |
LSE |
|
62 |
279.8 |
13:52:59 |
01122131719TRLO1 |
LSE |
|
110 |
279.8 |
13:52:59 |
01122131720TRLO1 |
LSE |
|
103 |
279.8 |
13:52:59 |
01122131721TRLO1 |
LSE |
|
171 |
279.8 |
13:52:59 |
01122131722TRLO1 |
LSE |
|
62 |
279.8 |
13:57:15 |
01122133005TRLO1 |
LSE |
|
108 |
279.8 |
13:57:15 |
01122133006TRLO1 |
LSE |
|
129 |
279.8 |
13:57:15 |
01122133007TRLO1 |
LSE |
|
2190 |
279.4 |
13:57:28 |
01122133142TRLO1 |
LSE |
|
905 |
279.4 |
13:57:28 |
01122133143TRLO1 |
LSE |
|
905 |
279.4 |
13:57:28 |
01122133144TRLO1 |
LSE |
|
290 |
279.4 |
13:57:28 |
01122133145TRLO1 |
LSE |
|
276 |
279.4 |
13:57:28 |
01122133146TRLO1 |
LSE |
|
2655 |
278.8 |
14:08:43 |
01122137427TRLO1 |
LSE |
|
219 |
278.8 |
14:08:43 |
01122137428TRLO1 |
LSE |
|
225 |
278.8 |
14:08:43 |
01122137430TRLO1 |
LSE |
|
221 |
278.8 |
14:08:43 |
01122137431TRLO1 |
LSE |
|
296 |
279 |
14:08:43 |
01122137432TRLO1 |
LSE |
|
290 |
279 |
14:08:43 |
01122137433TRLO1 |
LSE |
|
224 |
278.8 |
14:08:43 |
01122137434TRLO1 |
LSE |
|
221 |
278.8 |
14:08:43 |
01122137435TRLO1 |
LSE |
|
217 |
278.8 |
14:08:44 |
01122137436TRLO1 |
LSE |
|
226 |
278.8 |
14:08:44 |
01122137437TRLO1 |
LSE |
|
223 |
278.8 |
14:08:44 |
01122137438TRLO1 |
LSE |
|
69 |
278.8 |
14:08:44 |
01122137444TRLO1 |
LSE |
|
319 |
279 |
14:11:23 |
01122138485TRLO1 |
LSE |
|
96 |
279 |
14:11:23 |
01122138487TRLO1 |
LSE |
|
114 |
279 |
14:11:23 |
01122138488TRLO1 |
LSE |
|
189 |
279 |
14:11:23 |
01122138489TRLO1 |
LSE |
|
139 |
279 |
14:11:23 |
01122138490TRLO1 |
LSE |
|
290 |
278.8 |
14:12:41 |
01122138967TRLO1 |
LSE |
|
210 |
278.8 |
14:12:41 |
01122138968TRLO1 |
LSE |
|
75 |
278.8 |
14:12:41 |
01122138969TRLO1 |
LSE |
|
278 |
278.6 |
14:13:58 |
01122139463TRLO1 |
LSE |
|
5000 |
278.4 |
14:14:01 |
01122139482TRLO1 |
LSE |
|
290 |
278.4 |
14:14:01 |
01122139483TRLO1 |
LSE |
|
278 |
278.4 |
14:14:01 |
01122139484TRLO1 |
LSE |
|
1647 |
278.2 |
14:15:32 |
01122140125TRLO1 |
LSE |
|
109 |
278.2 |
14:15:32 |
01122140126TRLO1 |
LSE |
|
187 |
278.2 |
14:15:32 |
01122140127TRLO1 |
LSE |
|
314 |
278.2 |
14:15:32 |
01122140128TRLO1 |
LSE |
|
2539 |
278.2 |
14:17:41 |
01122140842TRLO1 |
LSE |
|
297 |
278.4 |
14:17:41 |
01122140843TRLO1 |
LSE |
|
282 |
278.2 |
14:17:41 |
01122140844TRLO1 |
LSE |
|
279 |
278.2 |
14:17:41 |
01122140845TRLO1 |
LSE |
|
296 |
278.4 |
14:17:41 |
01122140846TRLO1 |
LSE |
|
6000 |
278 |
14:20:20 |
01122142001TRLO1 |
LSE |
|
274 |
278 |
14:20:20 |
01122142003TRLO1 |
LSE |
|
298 |
277.6 |
14:22:08 |
01122143012TRLO1 |
LSE |
|
280 |
277.6 |
14:22:08 |
01122143013TRLO1 |
LSE |
|
292 |
277.4 |
14:25:56 |
01122145256TRLO1 |
LSE |
|
271 |
277.6 |
14:25:56 |
01122145258TRLO1 |
LSE |
|
272 |
277.6 |
14:25:56 |
01122145259TRLO1 |
LSE |
|
439 |
277.6 |
14:26:30 |
01122145632TRLO1 |
LSE |
|
225 |
277.6 |
14:27:00 |
01122145933TRLO1 |
LSE |
|
47 |
277.6 |
14:27:00 |
01122145934TRLO1 |
LSE |
|
166 |
277.6 |
14:27:00 |
01122145936TRLO1 |
LSE |
|
114 |
277.6 |
14:27:00 |
01122145937TRLO1 |
LSE |
|
93 |
277.6 |
14:27:43 |
01122146399TRLO1 |
LSE |
|
197 |
277.6 |
14:27:43 |
01122146400TRLO1 |
LSE |
|
577 |
277.6 |
14:30:30 |
01122153032TRLO1 |
LSE |
|
8 |
277.6 |
14:30:30 |
01122153034TRLO1 |
LSE |
|
568 |
277.6 |
14:30:30 |
01122153036TRLO1 |
LSE |
|
278 |
277.6 |
14:31:23 |
01122156147TRLO1 |
LSE |
|
257 |
277.6 |
14:31:23 |
01122156149TRLO1 |
LSE |
|
38 |
277.6 |
14:31:23 |
01122156152TRLO1 |
LSE |
|
11 |
277.6 |
14:33:47 |
01122161535TRLO1 |
LSE |
|
270 |
277.6 |
14:33:47 |
01122161536TRLO1 |
LSE |
|
272 |
277.6 |
14:34:30 |
01122163144TRLO1 |
LSE |
|
135 |
277.6 |
14:34:30 |
01122163145TRLO1 |
LSE |
|
165 |
277.6 |
14:34:30 |
01122163148TRLO1 |
LSE |
|
257 |
277.6 |
14:34:30 |
01122163149TRLO1 |
LSE |
|
182 |
277.4 |
14:35:00 |
01122163938TRLO1 |
LSE |
|
91 |
277.4 |
14:35:00 |
01122163942TRLO1 |
LSE |
|
282 |
277.4 |
14:35:00 |
01122163946TRLO1 |
LSE |
|
5000 |
277.2 |
14:35:08 |
01122164343TRLO1 |
LSE |
|
296 |
277.2 |
14:35:08 |
01122164358TRLO1 |
LSE |
|
272 |
277 |
14:37:03 |
01122168099TRLO1 |
LSE |
|
285 |
277 |
14:37:03 |
01122168101TRLO1 |
LSE |
|
271 |
276.8 |
14:37:47 |
01122169490TRLO1 |
LSE |
|
289 |
276.8 |
14:37:47 |
01122169492TRLO1 |
LSE |
|
2274 |
276.6 |
14:39:35 |
01122172453TRLO1 |
LSE |
|
4726 |
276.6 |
14:39:35 |
01122172454TRLO1 |
LSE |
|
278 |
276.8 |
14:39:35 |
01122172456TRLO1 |
LSE |
|
278 |
276.6 |
14:39:36 |
01122172459TRLO1 |
LSE |
|
285 |
276.6 |
14:39:36 |
01122172460TRLO1 |
LSE |
|
285 |
276.6 |
14:39:36 |
01122172461TRLO1 |
LSE |
|
220 |
276.6 |
14:45:49 |
01122181663TRLO1 |
LSE |
|
288 |
276.8 |
14:45:49 |
01122181664TRLO1 |
LSE |
|
295 |
276.8 |
14:45:49 |
01122181665TRLO1 |
LSE |
|
432 |
277 |
14:58:20 |
01122200061TRLO1 |
LSE |
|
298 |
277 |
14:58:20 |
01122200063TRLO1 |
LSE |
|
870 |
276.6 |
15:01:06 |
01122205666TRLO1 |
LSE |
|
298 |
276.8 |
15:01:06 |
01122205667TRLO1 |
LSE |
|
296 |
276.8 |
15:01:06 |
01122205668TRLO1 |
LSE |
|
346 |
276.6 |
15:02:10 |
01122207327TRLO1 |
LSE |
|
500 |
276.6 |
15:02:20 |
01122207557TRLO1 |
LSE |
|
2500 |
276.6 |
15:02:20 |
01122207559TRLO1 |
LSE |
|
1500 |
276.6 |
15:02:20 |
01122207560TRLO1 |
LSE |
|
64 |
276.6 |
15:02:20 |
01122207561TRLO1 |
LSE |
|
187 |
276.6 |
15:04:00 |
01122209409TRLO1 |
LSE |
|
98 |
276.6 |
15:04:00 |
01122209411TRLO1 |
LSE |
|
441 |
277.2 |
15:10:37 |
01122218061TRLO1 |
LSE |
|
433 |
277.2 |
15:10:37 |
01122218063TRLO1 |
LSE |
|
1027 |
277.4 |
15:10:37 |
01122218073TRLO1 |
LSE |
|
19 |
277.8 |
15:17:09 |
01122224807TRLO1 |
LSE |
|
273 |
277.8 |
15:17:09 |
01122224810TRLO1 |
LSE |
|
128 |
277.8 |
15:17:09 |
01122224821TRLO1 |
LSE |
|
150 |
277.8 |
15:17:09 |
01122224823TRLO1 |
LSE |
|
210 |
277.8 |
15:17:09 |
01122224824TRLO1 |
LSE |
|
45 |
277.8 |
15:17:09 |
01122224825TRLO1 |
LSE |
|
500 |
277.6 |
15:17:25 |
01122225080TRLO1 |
LSE |
|
472 |
277.6 |
15:17:25 |
01122225082TRLO1 |
LSE |
|
28 |
277.6 |
15:17:25 |
01122225084TRLO1 |
LSE |
|
500 |
277.6 |
15:17:25 |
01122225086TRLO1 |
LSE |
|
426 |
277.6 |
15:17:25 |
01122225088TRLO1 |
LSE |
|
286 |
277.4 |
15:20:23 |
01122229531TRLO1 |
LSE |
|
294 |
277.4 |
15:20:23 |
01122229534TRLO1 |
LSE |
|
203 |
277.2 |
15:20:23 |
01122229538TRLO1 |
LSE |
|
239 |
277.2 |
15:20:23 |
01122229547TRLO1 |
LSE |
|
561 |
278 |
15:25:02 |
01122234661TRLO1 |
LSE |
|
131 |
278 |
15:25:02 |
01122234662TRLO1 |
LSE |
|
413 |
277.8 |
15:25:07 |
01122234814TRLO1 |
LSE |
|
437 |
277.8 |
15:25:07 |
01122234815TRLO1 |
LSE |
|
578 |
278.4 |
15:37:49 |
01122246550TRLO1 |
LSE |
|
412 |
278.4 |
15:37:49 |
01122246553TRLO1 |
LSE |
|
90 |
278.2 |
15:37:49 |
01122246554TRLO1 |
LSE |
|
10 |
278.4 |
15:37:49 |
01122246555TRLO1 |
LSE |
|
13 |
278.4 |
15:37:49 |
01122246556TRLO1 |
LSE |
|
422 |
278.4 |
15:37:49 |
01122246557TRLO1 |
LSE |
|
589 |
278.2 |
15:38:18 |
01122246896TRLO1 |
LSE |
|
349 |
278.2 |
15:38:18 |
01122246911TRLO1 |
LSE |
|
339 |
278.2 |
15:38:18 |
01122246927TRLO1 |
LSE |
|
161 |
278.2 |
15:38:18 |
01122246928TRLO1 |
LSE |
|
252 |
278.2 |
15:38:18 |
01122246929TRLO1 |
LSE |
|
240 |
278.2 |
15:38:18 |
01122246930TRLO1 |
LSE |
|
3822 |
278.2 |
15:38:18 |
01122246933TRLO1 |
LSE |
|
235 |
278.2 |
15:43:08 |
01122250773TRLO1 |
LSE |
|
279 |
278.4 |
15:44:30 |
01122251838TRLO1 |
LSE |
|
37 |
278.4 |
15:44:30 |
01122251839TRLO1 |
LSE |
|
254 |
278.4 |
15:44:30 |
01122251840TRLO1 |
LSE |
|
95 |
278.4 |
15:46:00 |
01122253014TRLO1 |
LSE |
|
318 |
278.4 |
15:46:00 |
01122253033TRLO1 |
LSE |
|
344 |
278.4 |
15:46:00 |
01122253036TRLO1 |
LSE |
|
6 |
278.4 |
15:46:00 |
01122253038TRLO1 |
LSE |
|
63 |
278.4 |
15:46:00 |
01122253039TRLO1 |
LSE |
|
202 |
278.2 |
15:47:54 |
01122254648TRLO1 |
LSE |
|
428 |
278.2 |
15:47:54 |
01122254652TRLO1 |
LSE |
|
107 |
278.2 |
15:55:54 |
01122261013TRLO1 |
LSE |
|
415 |
278.6 |
15:56:43 |
01122262182TRLO1 |
LSE |
|
286 |
278.6 |
15:58:23 |
01122263355TRLO1 |
LSE |
|
294 |
278.6 |
15:58:23 |
01122263356TRLO1 |
LSE |
|
434 |
278.8 |
15:59:04 |
01122263822TRLO1 |
LSE |
|
297 |
278.8 |
15:59:04 |
01122263825TRLO1 |
LSE |
|
550 |
279 |
16:01:19 |
01122265556TRLO1 |
LSE |
|
3000 |
278.8 |
16:04:54 |
01122268698TRLO1 |
LSE |
|
100 |
278.6 |
16:04:54 |
01122268705TRLO1 |
LSE |
|
6900 |
278.6 |
16:04:54 |
01122268710TRLO1 |
LSE |
|
711 |
278.2 |
16:04:54 |
01122268733TRLO1 |
LSE |
|
2052 |
278.2 |
16:04:54 |
01122268737TRLO1 |
LSE |
|
2130 |
278.2 |
16:04:54 |
01122268740TRLO1 |
LSE |
|
603 |
278.8 |
16:04:54 |
01122268744TRLO1 |
LSE |
|
61 |
278.8 |
16:04:54 |
01122268746TRLO1 |
LSE |
|
961 |
278.8 |
16:04:54 |
01122268749TRLO1 |
LSE |
|
438 |
278.8 |
16:08:36 |
01122271584TRLO1 |
LSE |
|
4062 |
278.8 |
16:08:36 |
01122271587TRLO1 |
LSE |
|
964 |
278.8 |
16:08:36 |
01122271614TRLO1 |
LSE |
|
564 |
278.8 |
16:08:36 |
01122271617TRLO1 |
LSE |
|
215 |
278.6 |
16:08:37 |
01122271634TRLO1 |
LSE |
|
441 |
278.8 |
16:10:42 |
01122273313TRLO1 |
LSE |
|
428 |
278.8 |
16:10:42 |
01122273315TRLO1 |
LSE |
|
281 |
278.8 |
16:11:30 |
01122274344TRLO1 |
LSE |
|
3500 |
278.6 |
16:11:33 |
01122274524TRLO1 |
LSE |
|
328 |
278.6 |
16:11:33 |
01122274545TRLO1 |
LSE |
|
584 |
278.6 |
16:11:33 |
01122274547TRLO1 |
LSE |
|
309 |
278.6 |
16:13:00 |
01122275999TRLO1 |
LSE |
|
432 |
278.6 |
16:14:40 |
01122277110TRLO1 |
LSE |
|
428 |
278.6 |
16:14:40 |
01122277111TRLO1 |
LSE |
|
446 |
278.6 |
16:15:42 |
01122278071TRLO1 |
LSE |
|
448 |
278.6 |
16:15:42 |
01122278072TRLO1 |
LSE |
|
286 |
278.6 |
16:16:43 |
01122278846TRLO1 |
LSE |
|
292 |
278.6 |
16:16:43 |
01122278860TRLO1 |
LSE |
|
9 |
278.6 |
16:16:43 |
01122278861TRLO1 |
LSE |
|
288 |
279 |
16:18:11 |
01122280034TRLO1 |
LSE |
|
286 |
279 |
16:18:11 |
01122280035TRLO1 |
LSE |
|
582 |
279.2 |
16:20:03 |
01122281978TRLO1 |
LSE |
|
573 |
279.2 |
16:20:43 |
01122282344TRLO1 |
LSE |
|
579 |
279.2 |
16:20:43 |
01122282345TRLO1 |
LSE |
|
297 |
279.2 |
16:21:00 |
01122282562TRLO1 |
LSE |
|
302 |
279.2 |
16:21:00 |
01122282564TRLO1 |
LSE |
|
305 |
279.2 |
16:22:00 |
01122283408TRLO1 |
LSE |
|
301 |
279.2 |
16:22:00 |
01122283416TRLO1 |
LSE |
|
300 |
279.2 |
16:23:00 |
01122284314TRLO1 |
LSE |
|
73 |
279.2 |
16:23:00 |
01122284315TRLO1 |
LSE |
|
49 |
279.2 |
16:23:00 |
01122284316TRLO1 |
LSE |
|
31 |
279.2 |
16:23:00 |
01122284317TRLO1 |
LSE |
|
146 |
279.2 |
16:23:00 |
01122284318TRLO1 |
LSE |
|
204 |
279.2 |
16:24:41 |
01122285918TRLO1 |
LSE |
|
202 |
279.2 |
16:24:41 |
01122285919TRLO1 |
LSE |
|
45 |
279.2 |
16:24:41 |
01122285920TRLO1 |
LSE |
|
281 |
279.6 |
16:25:45 |
01122286983TRLO1 |
LSE |
|
299 |
279.6 |
16:25:45 |
01122286984TRLO1 |
LSE |
|
245 |
279.6 |
16:25:45 |
01122286986TRLO1 |
LSE |
|
45 |
279.6 |
16:25:45 |
01122286987TRLO1 |
LSE |
|
282 |
279.6 |
16:26:00 |
01122287273TRLO1 |
LSE |
|
8 |
279.6 |
16:26:32 |
01122287854TRLO1 |
LSE |
|
267 |
279.6 |
16:26:32 |
01122287855TRLO1 |
LSE |
|
13 |
279.6 |
16:26:32 |
01122287857TRLO1 |
LSE |
|
153 |
279.6 |
16:26:33 |
01122287862TRLO1 |
LSE |
|
87 |
279.6 |
16:26:33 |
01122287863TRLO1 |
LSE |
|
49 |
279.6 |
16:26:33 |
01122287864TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
