Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0444N
Spire Healthcare Group PLC
21 November 2024
 

21 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

Date of purchase:

20 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

221.50

Lowest price paid per Share (GBp):

217.00

Volume weighted average price paid per Share (GBp):

218.9685

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,447,047. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,447,047. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

20 November 2024

2596

221.50

 08:26:14

00072491233TRLO0

XLON

20 November 2024

176

220.50

 08:27:08

00072491284TRLO0

XLON

20 November 2024

126

221.50

 08:29:58

00072491406TRLO0

XLON

20 November 2024

765

221.50

 08:29:58

00072491407TRLO0

XLON

20 November 2024

2494

221.00

 08:31:04

00072491483TRLO0

XLON

20 November 2024

2669

220.50

 09:01:53

00072492888TRLO0

XLON

20 November 2024

2383

220.00

 09:01:53

00072492889TRLO0

XLON

20 November 2024

492

219.50

 09:20:28

00072493326TRLO0

XLON

20 November 2024

1840

219.50

 09:20:28

00072493325TRLO0

XLON

20 November 2024

92

219.50

 09:20:28

00072493324TRLO0

XLON

20 November 2024

2298

219.00

 09:47:58

00072494131TRLO0

XLON

20 November 2024

626

219.50

 10:31:46

00072495905TRLO0

XLON

20 November 2024

121

219.50

 10:31:46

00072495904TRLO0

XLON

20 November 2024

223

219.00

 10:37:57

00072496039TRLO0

XLON

20 November 2024

700

219.00

 10:37:57

00072496040TRLO0

XLON

20 November 2024

433

219.00

 10:39:48

00072496118TRLO0

XLON

20 November 2024

36

219.00

 11:13:08

00072497203TRLO0

XLON

20 November 2024

2536

219.00

 11:13:08

00072497205TRLO0

XLON

20 November 2024

847

219.00

 11:13:08

00072497204TRLO0

XLON

20 November 2024

2257

219.00

 12:01:32

00072499031TRLO0

XLON

20 November 2024

140

218.00

 12:07:53

00072499360TRLO0

XLON

20 November 2024

1205

218.00

 12:07:53

00072499362TRLO0

XLON

20 November 2024

909

218.00

 12:07:53

00072499361TRLO0

XLON

20 November 2024

312

219.00

 12:46:50

00072500712TRLO0

XLON

20 November 2024

540

219.00

 12:46:50

00072500711TRLO0

XLON

20 November 2024

496

219.00

 12:46:50

00072500710TRLO0

XLON

20 November 2024

1800

219.00

 12:46:50

00072500709TRLO0

XLON

20 November 2024

2429

219.00

 14:03:47

00072503895TRLO0

XLON

20 November 2024

2348

219.00

 14:03:47

00072503894TRLO0

XLON

20 November 2024

2330

218.50

 14:03:47

00072503907TRLO0

XLON

20 November 2024

1606

219.00

 14:20:45

00072504855TRLO0

XLON

20 November 2024

1070

219.00

 14:20:45

00072504854TRLO0

XLON

20 November 2024

2351

217.50

 14:38:14

00072506212TRLO0

XLON

20 November 2024

291

217.50

 15:09:28

00072509437TRLO0

XLON

20 November 2024

548

217.50

 15:09:28

00072509436TRLO0

XLON

20 November 2024

327

217.50

 15:09:28

00072509435TRLO0

XLON

20 November 2024

367

217.50

 15:09:28

00072509434TRLO0

XLON

20 November 2024

342

217.50

 15:09:28

00072509433TRLO0

XLON

20 November 2024

93

217.00

 16:14:43

00072514290TRLO0

XLON

20 November 2024

160

217.00

 16:14:43

00072514291TRLO0

XLON

20 November 2024

1000

217.00

 16:14:43

00072514293TRLO0

XLON

20 November 2024

89

217.00

 16:14:43

00072514292TRLO0

XLON

20 November 2024

103

217.00

 16:14:43

00072514294TRLO0

XLON

20 November 2024

1000

217.00

 16:14:43

00072514295TRLO0

XLON

20 November 2024

17

217.00

 16:14:43

00072514299TRLO0

XLON

20 November 2024

250

217.00

 16:14:43

00072514300TRLO0

XLON

20 November 2024

398

217.00

 16:14:48

00072514302TRLO0

XLON

20 November 2024

223

217.00

 16:15:07

00072514321TRLO0

XLON

20 November 2024

9

217.00

 16:15:07

00072514320TRLO0

XLON

20 November 2024

427

217.00

 16:15:08

00072514322TRLO0

XLON

20 November 2024

516

217.00

 16:15:09

00072514326TRLO0

XLON

20 November 2024

1185

217.00

 16:15:36

00072514362TRLO0

XLON

20 November 2024

159

217.00

 16:15:36

00072514363TRLO0

XLON

20 November 2024

100

217.00

 16:15:36

00072514366TRLO0

XLON

20 November 2024

381

217.00

 16:15:36

00072514365TRLO0

XLON

20 November 2024

769

217.00

 16:15:36

00072514364TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries: 

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 


Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBLLLZFLBFBZ