Transaction in Own Shares
Source: RNS
22 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase: |
21 November 2024 |
|
Aggregate number of Ordinary Shares purchased: |
150,000 |
|
Lowest price paid per share (GBp) |
274.8000 |
|
Highest price paid per share (GBp) |
279.2000 |
|
Volume weighted average price paid per share (GBp) |
277.1660 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,573,694 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,573,694. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
|
79 |
277.6 |
08:25:45 |
01122475743TRLO1 |
LSE |
|
224 |
277.6 |
08:25:45 |
01122475744TRLO1 |
LSE |
|
276 |
277.6 |
08:25:45 |
01122475745TRLO1 |
LSE |
|
24 |
277.6 |
08:25:45 |
01122475746TRLO1 |
LSE |
|
283 |
277.6 |
08:26:00 |
01122475837TRLO1 |
LSE |
|
129 |
277.6 |
08:26:00 |
01122475838TRLO1 |
LSE |
|
286 |
277.8 |
08:27:14 |
01122476183TRLO1 |
LSE |
|
168 |
277.8 |
08:27:14 |
01122476184TRLO1 |
LSE |
|
298 |
278 |
08:27:14 |
01122476185TRLO1 |
LSE |
|
293 |
278 |
08:27:14 |
01122476187TRLO1 |
LSE |
|
223 |
278 |
08:27:14 |
01122476188TRLO1 |
LSE |
|
296 |
278.6 |
08:31:36 |
01122477507TRLO1 |
LSE |
|
307 |
278.6 |
08:33:41 |
01122478229TRLO1 |
LSE |
|
282 |
278.6 |
08:33:41 |
01122478230TRLO1 |
LSE |
|
297 |
278.4 |
08:33:41 |
01122478237TRLO1 |
LSE |
|
288 |
278.4 |
08:33:41 |
01122478238TRLO1 |
LSE |
|
280 |
278.2 |
08:33:43 |
01122478267TRLO1 |
LSE |
|
280 |
277.4 |
08:38:21 |
01122480288TRLO1 |
LSE |
|
294 |
277 |
08:38:22 |
01122480292TRLO1 |
LSE |
|
282 |
277.2 |
08:38:22 |
01122480293TRLO1 |
LSE |
|
377 |
277 |
08:38:22 |
01122480294TRLO1 |
LSE |
|
2740 |
277 |
08:38:22 |
01122480295TRLO1 |
LSE |
|
89 |
277 |
08:38:22 |
01122480296TRLO1 |
LSE |
|
51 |
278 |
08:52:01 |
01122484686TRLO1 |
LSE |
|
251 |
278 |
08:52:01 |
01122484687TRLO1 |
LSE |
|
292 |
278 |
08:52:01 |
01122484688TRLO1 |
LSE |
|
307 |
278.2 |
08:52:01 |
01122484689TRLO1 |
LSE |
|
279 |
278.2 |
08:52:01 |
01122484690TRLO1 |
LSE |
|
298 |
278.2 |
08:52:01 |
01122484691TRLO1 |
LSE |
|
8 |
278.2 |
08:52:01 |
01122484692TRLO1 |
LSE |
|
210 |
278.2 |
08:52:01 |
01122484693TRLO1 |
LSE |
|
93 |
278.2 |
08:52:01 |
01122484694TRLO1 |
LSE |
|
281 |
278.2 |
08:52:01 |
01122484695TRLO1 |
LSE |
|
287 |
278.2 |
09:00:17 |
01122486766TRLO1 |
LSE |
|
292 |
278.2 |
09:00:17 |
01122486767TRLO1 |
LSE |
|
286 |
277.8 |
09:00:21 |
01122486812TRLO1 |
LSE |
|
104 |
277.8 |
09:00:21 |
01122486813TRLO1 |
LSE |
|
204 |
277.8 |
09:00:21 |
01122486814TRLO1 |
LSE |
|
285 |
277.6 |
09:02:01 |
01122487359TRLO1 |
LSE |
|
290 |
278.2 |
09:16:23 |
01122491438TRLO1 |
LSE |
|
304 |
278.2 |
09:16:23 |
01122491439TRLO1 |
LSE |
|
6 |
278.2 |
09:16:57 |
01122491786TRLO1 |
LSE |
|
274 |
278.2 |
09:16:57 |
01122491787TRLO1 |
LSE |
|
285 |
278.2 |
09:18:54 |
01122492283TRLO1 |
LSE |
|
190 |
278.2 |
09:18:54 |
01122492286TRLO1 |
LSE |
|
111 |
278.2 |
09:18:54 |
01122492287TRLO1 |
LSE |
|
298 |
277.8 |
09:21:18 |
01122492908TRLO1 |
LSE |
|
302 |
277.8 |
09:21:18 |
01122492909TRLO1 |
LSE |
|
289 |
276.2 |
09:26:32 |
01122494884TRLO1 |
LSE |
|
233 |
276 |
09:26:33 |
01122494890TRLO1 |
LSE |
|
3332 |
276 |
09:27:13 |
01122495140TRLO1 |
LSE |
|
732 |
276 |
09:27:13 |
01122495141TRLO1 |
LSE |
|
703 |
276 |
09:27:13 |
01122495142TRLO1 |
LSE |
|
221 |
278 |
09:43:02 |
01122501188TRLO1 |
LSE |
|
83 |
278 |
09:43:02 |
01122501189TRLO1 |
LSE |
|
138 |
278 |
09:43:02 |
01122501190TRLO1 |
LSE |
|
157 |
278 |
09:43:02 |
01122501191TRLO1 |
LSE |
|
223 |
278 |
09:43:03 |
01122501192TRLO1 |
LSE |
|
73 |
278 |
09:43:03 |
01122501193TRLO1 |
LSE |
|
126 |
278 |
09:43:03 |
01122501194TRLO1 |
LSE |
|
182 |
278 |
09:43:03 |
01122501195TRLO1 |
LSE |
|
19 |
278 |
09:43:18 |
01122501276TRLO1 |
LSE |
|
226 |
278 |
09:43:18 |
01122501277TRLO1 |
LSE |
|
49 |
278 |
09:43:18 |
01122501278TRLO1 |
LSE |
|
298 |
279 |
09:45:53 |
01122501933TRLO1 |
LSE |
|
279 |
279 |
09:45:53 |
01122501934TRLO1 |
LSE |
|
298 |
278.6 |
09:46:02 |
01122501979TRLO1 |
LSE |
|
305 |
278.6 |
09:46:02 |
01122501980TRLO1 |
LSE |
|
296 |
278.2 |
09:46:33 |
01122502185TRLO1 |
LSE |
|
295 |
277.8 |
09:53:09 |
01122503881TRLO1 |
LSE |
|
289 |
277.8 |
09:53:09 |
01122503882TRLO1 |
LSE |
|
300 |
278.2 |
09:59:02 |
01122505350TRLO1 |
LSE |
|
286 |
278.4 |
10:02:17 |
01122506401TRLO1 |
LSE |
|
120 |
278.6 |
10:04:45 |
01122506955TRLO1 |
LSE |
|
174 |
278.6 |
10:04:45 |
01122506956TRLO1 |
LSE |
|
186 |
278.6 |
10:04:45 |
01122506957TRLO1 |
LSE |
|
68 |
278.6 |
10:04:45 |
01122506958TRLO1 |
LSE |
|
50 |
278.6 |
10:04:45 |
01122506959TRLO1 |
LSE |
|
21 |
278.6 |
10:05:50 |
01122507288TRLO1 |
LSE |
|
287 |
278.6 |
10:05:50 |
01122507289TRLO1 |
LSE |
|
298 |
278.6 |
10:05:50 |
01122507290TRLO1 |
LSE |
|
304 |
278.4 |
10:13:50 |
01122509136TRLO1 |
LSE |
|
292 |
278.4 |
10:13:50 |
01122509137TRLO1 |
LSE |
|
300 |
278.2 |
10:17:55 |
01122509988TRLO1 |
LSE |
|
123 |
278.2 |
10:17:55 |
01122509989TRLO1 |
LSE |
|
175 |
278.2 |
10:17:55 |
01122509990TRLO1 |
LSE |
|
283 |
278 |
10:26:38 |
01122512117TRLO1 |
LSE |
|
6 |
278 |
10:26:38 |
01122512118TRLO1 |
LSE |
|
290 |
278 |
10:26:38 |
01122512119TRLO1 |
LSE |
|
300 |
277.8 |
10:26:44 |
01122512149TRLO1 |
LSE |
|
1346 |
277 |
10:29:41 |
01122512714TRLO1 |
LSE |
|
308 |
277.2 |
10:29:41 |
01122512715TRLO1 |
LSE |
|
278 |
277.4 |
10:30:00 |
01122512756TRLO1 |
LSE |
|
28 |
277.4 |
10:30:01 |
01122512760TRLO1 |
LSE |
|
2500 |
277 |
10:37:50 |
01122514248TRLO1 |
LSE |
|
387 |
277 |
10:37:50 |
01122514249TRLO1 |
LSE |
|
306 |
277 |
10:37:50 |
01122514250TRLO1 |
LSE |
|
832 |
277 |
10:37:51 |
01122514251TRLO1 |
LSE |
|
500 |
277 |
10:37:51 |
01122514252TRLO1 |
LSE |
|
129 |
277 |
10:37:51 |
01122514253TRLO1 |
LSE |
|
304 |
277 |
10:37:51 |
01122514254TRLO1 |
LSE |
|
293 |
277 |
10:37:51 |
01122514255TRLO1 |
LSE |
|
290 |
278.2 |
10:46:38 |
01122516414TRLO1 |
LSE |
|
288 |
278.2 |
10:56:50 |
01122520001TRLO1 |
LSE |
|
62 |
278.2 |
10:56:50 |
01122520003TRLO1 |
LSE |
|
222 |
278.2 |
10:56:50 |
01122520005TRLO1 |
LSE |
|
233 |
278.4 |
10:56:50 |
01122520015TRLO1 |
LSE |
|
59 |
278.4 |
10:56:51 |
01122520017TRLO1 |
LSE |
|
291 |
278.4 |
10:56:51 |
01122520018TRLO1 |
LSE |
|
212 |
278.8 |
10:56:51 |
01122520019TRLO1 |
LSE |
|
74 |
278.8 |
10:56:51 |
01122520020TRLO1 |
LSE |
|
291 |
278.8 |
10:56:51 |
01122520021TRLO1 |
LSE |
|
289 |
278.4 |
10:56:53 |
01122520035TRLO1 |
LSE |
|
17 |
278.4 |
10:56:53 |
01122520036TRLO1 |
LSE |
|
300 |
278.4 |
10:56:54 |
01122520037TRLO1 |
LSE |
|
74 |
279.2 |
11:14:34 |
01122524899TRLO1 |
LSE |
|
303 |
279 |
11:28:08 |
01122529162TRLO1 |
LSE |
|
300 |
279 |
11:28:08 |
01122529163TRLO1 |
LSE |
|
289 |
278.8 |
11:30:46 |
01122530149TRLO1 |
LSE |
|
285 |
278.8 |
11:30:46 |
01122530150TRLO1 |
LSE |
|
218 |
278.8 |
11:30:46 |
01122530152TRLO1 |
LSE |
|
90 |
278.8 |
11:30:46 |
01122530153TRLO1 |
LSE |
|
83 |
278.8 |
11:30:47 |
01122530154TRLO1 |
LSE |
|
282 |
278.6 |
11:30:48 |
01122530164TRLO1 |
LSE |
|
218 |
278.6 |
11:30:48 |
01122530165TRLO1 |
LSE |
|
89 |
278.6 |
11:30:49 |
01122530166TRLO1 |
LSE |
|
197 |
278.8 |
11:30:49 |
01122530167TRLO1 |
LSE |
|
108 |
278.8 |
11:30:49 |
01122530168TRLO1 |
LSE |
|
308 |
278.8 |
11:30:49 |
01122530173TRLO1 |
LSE |
|
282 |
278.8 |
11:30:49 |
01122530174TRLO1 |
LSE |
|
295 |
278.4 |
11:30:49 |
01122530175TRLO1 |
LSE |
|
282 |
278.4 |
11:30:49 |
01122530176TRLO1 |
LSE |
|
50 |
278.8 |
11:30:49 |
01122530177TRLO1 |
LSE |
|
206 |
278.8 |
11:30:49 |
01122530178TRLO1 |
LSE |
|
44 |
278.8 |
11:30:49 |
01122530179TRLO1 |
LSE |
|
287 |
278.6 |
11:32:48 |
01122530745TRLO1 |
LSE |
|
225 |
278.6 |
11:32:48 |
01122530746TRLO1 |
LSE |
|
72 |
278.6 |
11:32:48 |
01122530747TRLO1 |
LSE |
|
1269 |
278 |
11:32:59 |
01122530801TRLO1 |
LSE |
|
2731 |
278 |
11:32:59 |
01122530802TRLO1 |
LSE |
|
300 |
278.2 |
11:32:59 |
01122530806TRLO1 |
LSE |
|
288 |
278.2 |
11:32:59 |
01122530808TRLO1 |
LSE |
|
290 |
276.8 |
11:41:06 |
01122534325TRLO1 |
LSE |
|
308 |
276 |
11:44:02 |
01122535308TRLO1 |
LSE |
|
286 |
276.4 |
11:44:02 |
01122535311TRLO1 |
LSE |
|
2923 |
276 |
11:44:02 |
01122535312TRLO1 |
LSE |
|
769 |
276 |
11:44:02 |
01122535313TRLO1 |
LSE |
|
288 |
276 |
11:51:48 |
01122538054TRLO1 |
LSE |
|
291 |
276 |
11:51:48 |
01122538055TRLO1 |
LSE |
|
241 |
276 |
11:57:03 |
01122539873TRLO1 |
LSE |
|
42 |
276 |
11:57:03 |
01122539874TRLO1 |
LSE |
|
144 |
276 |
11:57:03 |
01122539875TRLO1 |
LSE |
|
74 |
276 |
11:57:03 |
01122539876TRLO1 |
LSE |
|
89 |
276 |
11:57:03 |
01122539877TRLO1 |
LSE |
|
286 |
275.8 |
11:59:51 |
01122540714TRLO1 |
LSE |
|
214 |
275.8 |
11:59:51 |
01122540715TRLO1 |
LSE |
|
66 |
275.8 |
11:59:51 |
01122540717TRLO1 |
LSE |
|
411 |
275 |
11:59:51 |
01122540719TRLO1 |
LSE |
|
1773 |
275 |
12:00:00 |
01122540814TRLO1 |
LSE |
|
2816 |
275 |
12:00:00 |
01122540815TRLO1 |
LSE |
|
298 |
275.4 |
12:02:28 |
01122541380TRLO1 |
LSE |
|
286 |
275.4 |
12:02:28 |
01122541381TRLO1 |
LSE |
|
291 |
276 |
12:07:12 |
01122542618TRLO1 |
LSE |
|
282 |
276.8 |
12:16:53 |
01122545578TRLO1 |
LSE |
|
293 |
276.8 |
12:16:53 |
01122545579TRLO1 |
LSE |
|
207 |
276.6 |
12:16:53 |
01122545581TRLO1 |
LSE |
|
283 |
277 |
12:16:53 |
01122545582TRLO1 |
LSE |
|
91 |
276.6 |
12:16:53 |
01122545583TRLO1 |
LSE |
|
158 |
276.6 |
12:16:53 |
01122545584TRLO1 |
LSE |
|
291 |
277 |
12:16:53 |
01122545585TRLO1 |
LSE |
|
138 |
276.8 |
12:16:58 |
01122545594TRLO1 |
LSE |
|
282 |
277.8 |
12:24:46 |
01122547043TRLO1 |
LSE |
|
282 |
277.8 |
12:24:46 |
01122547044TRLO1 |
LSE |
|
300 |
278.4 |
12:51:02 |
01122553042TRLO1 |
LSE |
|
304 |
278.4 |
12:51:02 |
01122553043TRLO1 |
LSE |
|
211 |
278.6 |
12:51:02 |
01122553045TRLO1 |
LSE |
|
68 |
278.6 |
12:51:02 |
01122553046TRLO1 |
LSE |
|
53 |
278.6 |
12:51:02 |
01122553047TRLO1 |
LSE |
|
279 |
278.4 |
12:52:25 |
01122553320TRLO1 |
LSE |
|
284 |
278.4 |
12:52:25 |
01122553321TRLO1 |
LSE |
|
943 |
278 |
12:52:29 |
01122553361TRLO1 |
LSE |
|
294 |
278.2 |
12:52:29 |
01122553362TRLO1 |
LSE |
|
281 |
278.2 |
12:52:29 |
01122553364TRLO1 |
LSE |
|
475 |
278 |
12:52:29 |
01122553365TRLO1 |
LSE |
|
274 |
278 |
12:52:29 |
01122553366TRLO1 |
LSE |
|
298 |
278.2 |
12:52:29 |
01122553371TRLO1 |
LSE |
|
240 |
278 |
12:52:29 |
01122553372TRLO1 |
LSE |
|
285 |
278.4 |
12:52:29 |
01122553373TRLO1 |
LSE |
|
292 |
278.4 |
12:52:29 |
01122553374TRLO1 |
LSE |
|
205 |
278.4 |
12:52:30 |
01122553375TRLO1 |
LSE |
|
87 |
278.4 |
12:52:30 |
01122553376TRLO1 |
LSE |
|
122 |
278.4 |
12:52:30 |
01122553377TRLO1 |
LSE |
|
159 |
278.4 |
12:52:30 |
01122553378TRLO1 |
LSE |
|
500 |
278 |
12:52:53 |
01122553482TRLO1 |
LSE |
|
1068 |
278 |
12:52:54 |
01122553483TRLO1 |
LSE |
|
301 |
278 |
12:52:54 |
01122553484TRLO1 |
LSE |
|
287 |
278 |
12:52:54 |
01122553485TRLO1 |
LSE |
|
74 |
277.4 |
12:56:35 |
01122554336TRLO1 |
LSE |
|
500 |
277.4 |
12:56:35 |
01122554337TRLO1 |
LSE |
|
500 |
277.4 |
12:56:35 |
01122554340TRLO1 |
LSE |
|
500 |
277.4 |
12:56:35 |
01122554341TRLO1 |
LSE |
|
500 |
277.4 |
12:56:35 |
01122554342TRLO1 |
LSE |
|
1447 |
277.4 |
12:56:35 |
01122554343TRLO1 |
LSE |
|
479 |
277.4 |
12:56:35 |
01122554344TRLO1 |
LSE |
|
4000 |
277.2 |
12:57:38 |
01122554567TRLO1 |
LSE |
|
284 |
277.2 |
12:57:39 |
01122554568TRLO1 |
LSE |
|
238 |
277.2 |
13:02:19 |
01122555938TRLO1 |
LSE |
|
180 |
277.4 |
13:02:19 |
01122555939TRLO1 |
LSE |
|
108 |
277.4 |
13:02:19 |
01122555940TRLO1 |
LSE |
|
227 |
277.2 |
13:02:38 |
01122555987TRLO1 |
LSE |
|
216 |
277.2 |
13:02:38 |
01122555989TRLO1 |
LSE |
|
294 |
277.4 |
13:07:04 |
01122557098TRLO1 |
LSE |
|
280 |
277.4 |
13:07:04 |
01122557099TRLO1 |
LSE |
|
279 |
277.8 |
13:15:15 |
01122559150TRLO1 |
LSE |
|
192 |
278 |
13:15:19 |
01122559170TRLO1 |
LSE |
|
90 |
278 |
13:15:19 |
01122559171TRLO1 |
LSE |
|
108 |
278 |
13:15:19 |
01122559172TRLO1 |
LSE |
|
193 |
278 |
13:15:19 |
01122559173TRLO1 |
LSE |
|
289 |
277.8 |
13:15:39 |
01122559232TRLO1 |
LSE |
|
294 |
277.8 |
13:15:39 |
01122559233TRLO1 |
LSE |
|
522 |
277.2 |
13:18:03 |
01122559681TRLO1 |
LSE |
|
326 |
277.2 |
13:18:03 |
01122559682TRLO1 |
LSE |
|
213 |
277.2 |
13:18:03 |
01122559683TRLO1 |
LSE |
|
1179 |
277.2 |
13:23:54 |
01122560928TRLO1 |
LSE |
|
1079 |
277.2 |
13:23:54 |
01122560929TRLO1 |
LSE |
|
282 |
277.2 |
13:23:54 |
01122560932TRLO1 |
LSE |
|
288 |
277.2 |
13:23:54 |
01122560933TRLO1 |
LSE |
|
299 |
277 |
13:23:54 |
01122560934TRLO1 |
LSE |
|
2000 |
276.8 |
13:23:56 |
01122560936TRLO1 |
LSE |
|
2000 |
276.8 |
13:23:56 |
01122560937TRLO1 |
LSE |
|
255 |
277.2 |
13:27:25 |
01122561807TRLO1 |
LSE |
|
291 |
277.2 |
13:27:25 |
01122561814TRLO1 |
LSE |
|
448 |
277.2 |
13:30:03 |
01122562494TRLO1 |
LSE |
|
500 |
277.2 |
13:30:03 |
01122562495TRLO1 |
LSE |
|
1797 |
277.2 |
13:30:03 |
01122562496TRLO1 |
LSE |
|
281 |
277.2 |
13:30:03 |
01122562499TRLO1 |
LSE |
|
286 |
277.2 |
13:30:03 |
01122562500TRLO1 |
LSE |
|
281 |
277.4 |
13:35:00 |
01122564166TRLO1 |
LSE |
|
293 |
277.4 |
13:35:00 |
01122564167TRLO1 |
LSE |
|
26 |
277 |
13:35:00 |
01122564168TRLO1 |
LSE |
|
215 |
277.4 |
13:35:00 |
01122564169TRLO1 |
LSE |
|
75 |
277.4 |
13:35:00 |
01122564170TRLO1 |
LSE |
|
188 |
278.2 |
13:50:32 |
01122569193TRLO1 |
LSE |
|
94 |
278.2 |
13:50:32 |
01122569194TRLO1 |
LSE |
|
117 |
278.2 |
13:50:32 |
01122569195TRLO1 |
LSE |
|
191 |
278.2 |
13:50:32 |
01122569196TRLO1 |
LSE |
|
187 |
278.2 |
13:50:32 |
01122569211TRLO1 |
LSE |
|
113 |
278.2 |
13:50:32 |
01122569212TRLO1 |
LSE |
|
76 |
278.2 |
13:50:32 |
01122569213TRLO1 |
LSE |
|
213 |
278.2 |
13:50:32 |
01122569214TRLO1 |
LSE |
|
213 |
278.2 |
13:50:32 |
01122569215TRLO1 |
LSE |
|
76 |
278.2 |
13:50:32 |
01122569216TRLO1 |
LSE |
|
146 |
278.2 |
13:50:32 |
01122569217TRLO1 |
LSE |
|
159 |
278.2 |
13:50:32 |
01122569218TRLO1 |
LSE |
|
220 |
278.2 |
13:50:33 |
01122569220TRLO1 |
LSE |
|
65 |
278.2 |
13:50:33 |
01122569221TRLO1 |
LSE |
|
156 |
278.2 |
13:50:33 |
01122569222TRLO1 |
LSE |
|
142 |
278.2 |
13:50:33 |
01122569223TRLO1 |
LSE |
|
283 |
278.2 |
13:50:35 |
01122569226TRLO1 |
LSE |
|
291 |
278.2 |
13:50:35 |
01122569227TRLO1 |
LSE |
|
253 |
278 |
13:56:12 |
01122570812TRLO1 |
LSE |
|
278 |
278 |
13:56:12 |
01122570813TRLO1 |
LSE |
|
36 |
278 |
14:01:13 |
01122572312TRLO1 |
LSE |
|
270 |
278 |
14:01:13 |
01122572313TRLO1 |
LSE |
|
294 |
278 |
14:01:13 |
01122572314TRLO1 |
LSE |
|
307 |
277.4 |
14:02:02 |
01122572667TRLO1 |
LSE |
|
288 |
277.4 |
14:02:02 |
01122572668TRLO1 |
LSE |
|
250 |
277.4 |
14:02:02 |
01122572669TRLO1 |
LSE |
|
869 |
277.4 |
14:02:06 |
01122572689TRLO1 |
LSE |
|
267 |
277.4 |
14:02:06 |
01122572691TRLO1 |
LSE |
|
784 |
277.4 |
14:02:08 |
01122572698TRLO1 |
LSE |
|
300 |
277.4 |
14:02:08 |
01122572700TRLO1 |
LSE |
|
1670 |
277 |
14:02:18 |
01122572764TRLO1 |
LSE |
|
400 |
277 |
14:02:18 |
01122572767TRLO1 |
LSE |
|
249 |
277 |
14:02:18 |
01122572768TRLO1 |
LSE |
|
878 |
277 |
14:02:20 |
01122572784TRLO1 |
LSE |
|
268 |
277 |
14:02:20 |
01122572785TRLO1 |
LSE |
|
610 |
277 |
14:02:23 |
01122572799TRLO1 |
LSE |
|
500 |
277 |
14:02:23 |
01122572801TRLO1 |
LSE |
|
425 |
277 |
14:02:23 |
01122572803TRLO1 |
LSE |
|
1525 |
276.8 |
14:02:29 |
01122572835TRLO1 |
LSE |
|
230 |
276.8 |
14:02:29 |
01122572836TRLO1 |
LSE |
|
358 |
276.8 |
14:02:29 |
01122572838TRLO1 |
LSE |
|
214 |
276.8 |
14:02:30 |
01122572841TRLO1 |
LSE |
|
1445 |
276.8 |
14:02:32 |
01122572858TRLO1 |
LSE |
|
302 |
276.8 |
14:02:32 |
01122572859TRLO1 |
LSE |
|
365 |
276.8 |
14:11:58 |
01122577285TRLO1 |
LSE |
|
306 |
276.8 |
14:17:36 |
01122579851TRLO1 |
LSE |
|
390 |
276.8 |
14:19:21 |
01122581179TRLO1 |
LSE |
|
1395 |
276.8 |
14:19:21 |
01122581180TRLO1 |
LSE |
|
304 |
276.8 |
14:19:21 |
01122581181TRLO1 |
LSE |
|
305 |
276.8 |
14:19:21 |
01122581182TRLO1 |
LSE |
|
222 |
276.6 |
14:19:21 |
01122581184TRLO1 |
LSE |
|
73 |
276.6 |
14:19:21 |
01122581189TRLO1 |
LSE |
|
303 |
276.6 |
14:19:21 |
01122581190TRLO1 |
LSE |
|
286 |
276.8 |
14:19:22 |
01122581192TRLO1 |
LSE |
|
298 |
276.8 |
14:19:22 |
01122581193TRLO1 |
LSE |
|
728 |
276.6 |
14:20:13 |
01122581409TRLO1 |
LSE |
|
361 |
276.6 |
14:20:13 |
01122581410TRLO1 |
LSE |
|
289 |
276.6 |
14:20:14 |
01122581414TRLO1 |
LSE |
|
294 |
276.6 |
14:20:14 |
01122581416TRLO1 |
LSE |
|
453 |
276.6 |
14:20:14 |
01122581417TRLO1 |
LSE |
|
218 |
276.6 |
14:20:14 |
01122581419TRLO1 |
LSE |
|
1443 |
276.6 |
14:20:16 |
01122581437TRLO1 |
LSE |
|
300 |
276.6 |
14:20:16 |
01122581438TRLO1 |
LSE |
|
1595 |
276.6 |
14:20:40 |
01122581493TRLO1 |
LSE |
|
902 |
276.6 |
14:20:40 |
01122581494TRLO1 |
LSE |
|
119 |
276.8 |
14:27:49 |
01122585149TRLO1 |
LSE |
|
187 |
276.8 |
14:27:49 |
01122585150TRLO1 |
LSE |
|
3 |
276.8 |
14:27:49 |
01122585151TRLO1 |
LSE |
|
186 |
276.8 |
14:27:49 |
01122585152TRLO1 |
LSE |
|
115 |
276.8 |
14:27:49 |
01122585153TRLO1 |
LSE |
|
286 |
276.4 |
14:30:41 |
01122590983TRLO1 |
LSE |
|
295 |
276.4 |
14:30:41 |
01122590985TRLO1 |
LSE |
|
289 |
276 |
14:34:52 |
01122605713TRLO1 |
LSE |
|
297 |
276 |
14:34:52 |
01122605714TRLO1 |
LSE |
|
303 |
275.4 |
14:34:56 |
01122605862TRLO1 |
LSE |
|
296 |
275.4 |
14:36:19 |
01122610824TRLO1 |
LSE |
|
197 |
275.6 |
14:39:49 |
01122620812TRLO1 |
LSE |
|
108 |
275.6 |
14:39:49 |
01122620813TRLO1 |
LSE |
|
181 |
275.6 |
14:39:49 |
01122620814TRLO1 |
LSE |
|
108 |
275.6 |
14:39:49 |
01122620815TRLO1 |
LSE |
|
53 |
275.8 |
14:41:00 |
01122623476TRLO1 |
LSE |
|
230 |
275.8 |
14:41:00 |
01122623478TRLO1 |
LSE |
|
297 |
275.8 |
14:41:00 |
01122623479TRLO1 |
LSE |
|
309 |
276 |
14:44:57 |
01122631029TRLO1 |
LSE |
|
280 |
276 |
14:44:57 |
01122631031TRLO1 |
LSE |
|
5 |
276 |
14:44:57 |
01122631032TRLO1 |
LSE |
|
280 |
276.4 |
14:48:58 |
01122638480TRLO1 |
LSE |
|
283 |
276.2 |
14:49:00 |
01122638525TRLO1 |
LSE |
|
280 |
276.2 |
14:49:00 |
01122638528TRLO1 |
LSE |
|
284 |
275.8 |
14:49:56 |
01122639914TRLO1 |
LSE |
|
306 |
275.8 |
14:49:56 |
01122639915TRLO1 |
LSE |
|
24 |
275.8 |
14:53:07 |
01122645418TRLO1 |
LSE |
|
212 |
275.8 |
14:53:07 |
01122645419TRLO1 |
LSE |
|
56 |
275.8 |
14:53:07 |
01122645420TRLO1 |
LSE |
|
137 |
275.8 |
14:53:31 |
01122646015TRLO1 |
LSE |
|
155 |
275.8 |
14:53:31 |
01122646019TRLO1 |
LSE |
|
292 |
275.4 |
14:54:26 |
01122647883TRLO1 |
LSE |
|
283 |
275.4 |
14:54:26 |
01122647885TRLO1 |
LSE |
|
304 |
275.2 |
14:59:25 |
01122654624TRLO1 |
LSE |
|
290 |
275.2 |
14:59:25 |
01122654625TRLO1 |
LSE |
|
300 |
275 |
15:00:19 |
01122655900TRLO1 |
LSE |
|
290 |
275 |
15:03:54 |
01122661566TRLO1 |
LSE |
|
88 |
274.8 |
15:07:11 |
01122666400TRLO1 |
LSE |
|
207 |
274.8 |
15:07:11 |
01122666402TRLO1 |
LSE |
|
286 |
274.8 |
15:07:11 |
01122666403TRLO1 |
LSE |
|
293 |
274.8 |
15:07:50 |
01122667599TRLO1 |
LSE |
|
217 |
276.2 |
15:12:16 |
01122673788TRLO1 |
LSE |
|
64 |
276.2 |
15:12:16 |
01122673789TRLO1 |
LSE |
|
132 |
276.2 |
15:12:16 |
01122673790TRLO1 |
LSE |
|
295 |
276.8 |
15:12:57 |
01122674559TRLO1 |
LSE |
|
292 |
276.8 |
15:12:57 |
01122674560TRLO1 |
LSE |
|
289 |
276.8 |
15:15:49 |
01122678385TRLO1 |
LSE |
|
287 |
276.6 |
15:15:49 |
01122678387TRLO1 |
LSE |
|
220 |
276.6 |
15:15:49 |
01122678394TRLO1 |
LSE |
|
68 |
276.6 |
15:15:49 |
01122678395TRLO1 |
LSE |
|
284 |
276.6 |
15:15:49 |
01122678396TRLO1 |
LSE |
|
282 |
276.4 |
15:19:02 |
01122682630TRLO1 |
LSE |
|
307 |
276.4 |
15:19:02 |
01122682631TRLO1 |
LSE |
|
290 |
276.6 |
15:19:03 |
01122682634TRLO1 |
LSE |
|
296 |
276.6 |
15:19:03 |
01122682635TRLO1 |
LSE |
|
287 |
277 |
15:25:47 |
01122690582TRLO1 |
LSE |
|
289 |
277 |
15:25:47 |
01122690583TRLO1 |
LSE |
|
1161 |
276.2 |
15:26:21 |
01122691192TRLO1 |
LSE |
|
3839 |
276.2 |
15:32:37 |
01122698999TRLO1 |
LSE |
|
301 |
276.4 |
15:32:37 |
01122699001TRLO1 |
LSE |
|
309 |
276.4 |
15:32:38 |
01122699002TRLO1 |
LSE |
|
299 |
277.8 |
15:51:17 |
01122720084TRLO1 |
LSE |
|
305 |
277.8 |
15:51:17 |
01122720085TRLO1 |
LSE |
|
282 |
278 |
15:51:27 |
01122720181TRLO1 |
LSE |
|
293 |
278 |
15:52:50 |
01122721288TRLO1 |
LSE |
|
299 |
278.2 |
15:54:39 |
01122722798TRLO1 |
LSE |
|
305 |
278.4 |
15:54:41 |
01122722815TRLO1 |
LSE |
|
292 |
278.4 |
15:54:41 |
01122722816TRLO1 |
LSE |
|
293 |
278.2 |
15:55:27 |
01122723365TRLO1 |
LSE |
|
294 |
278.2 |
15:55:27 |
01122723366TRLO1 |
LSE |
|
57 |
278.2 |
15:56:13 |
01122723922TRLO1 |
LSE |
|
47 |
278.2 |
15:57:16 |
01122724821TRLO1 |
LSE |
|
152 |
278.2 |
15:57:42 |
01122725234TRLO1 |
LSE |
|
35 |
278.2 |
15:57:42 |
01122725236TRLO1 |
LSE |
|
1779 |
277.8 |
16:01:06 |
01122728059TRLO1 |
LSE |
|
145 |
278.2 |
16:02:10 |
01122729116TRLO1 |
LSE |
|
153 |
278.2 |
16:02:10 |
01122729117TRLO1 |
LSE |
|
308 |
278.2 |
16:02:10 |
01122729118TRLO1 |
LSE |
|
296 |
278 |
16:02:33 |
01122729389TRLO1 |
LSE |
|
67 |
278 |
16:02:33 |
01122729390TRLO1 |
LSE |
|
229 |
278 |
16:02:33 |
01122729391TRLO1 |
LSE |
|
1273 |
277.8 |
16:06:19 |
01122733159TRLO1 |
LSE |
|
1948 |
278 |
16:09:30 |
01122736185TRLO1 |
LSE |
|
53 |
278 |
16:09:30 |
01122736186TRLO1 |
LSE |
|
238 |
278 |
16:09:30 |
01122736187TRLO1 |
LSE |
|
298 |
278 |
16:09:30 |
01122736188TRLO1 |
LSE |
|
2098 |
277.8 |
16:16:11 |
01122742725TRLO1 |
LSE |
|
1112 |
277.8 |
16:16:11 |
01122742726TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
