Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 9056Z
Vodafone Group Plc
10 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

10 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

07 March 2025

Number of ordinary shares purchased:

5,500,000

Highest price paid per share (pence):

72.46

Lowest price paid per share (pence):

70.00

Volume weighted average price paid per share (pence):

71.48

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,362,858,441 of its ordinary shares in treasury and has 25,025,427,461 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 March 2025 GSI (as riskless principal) elected to purchase 5,500,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

71.48

5,500,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:44:29 AM

XLON

11,975

70.00

1177053583912907

08:44:29 AM

XLON

6,009

70.00

1177053583912908

08:45:18 AM

XLON

7,937

70.04

1177053583913022

08:45:52 AM

XLON

7,720

70.06

1177053583913072

08:46:00 AM

XLON

8,873

70.04

1177053583913092

08:46:39 AM

XLON

6,034

70.06

1177053583913202

08:51:16 AM

XLON

6,203

70.12

1177053583914156

08:55:34 AM

XLON

5,903

70.16

1177053583914825

08:55:38 AM

XLON

6,089

70.14

1177053583914856

08:56:09 AM

XLON

6,464

70.16

1177053583914904

09:00:11 AM

XLON

6,200

70.10

1177053583915428

09:00:46 AM

XLON

5,669

70.10

1177053583915532

09:00:58 AM

XLON

4,283

70.10

1177053583915558

09:00:58 AM

XLON

1,262

70.10

1177053583915559

09:02:14 AM

XLON

2,716

70.20

1177053583915751

09:02:14 AM

XLON

3,699

70.20

1177053583915752

09:02:28 AM

XLON

6,630

70.18

1177053583915776

09:02:48 AM

XLON

5,792

70.26

1177053583915817

09:03:00 AM

XLON

1,972

70.26

1177053583915832

09:03:39 AM

XLON

6,200

70.32

1177053583915981

09:04:08 AM

XLON

1,230

70.32

1177053583916043

09:04:09 AM

XLON

1,959

70.30

1177053583916044

09:04:09 AM

XLON

5,610

70.30

1177053583916045

09:05:31 AM

XLON

5,828

70.32

1177053583916189

09:05:55 AM

XLON

6,472

70.30

1177053583916230

09:07:55 AM

XLON

8,375

70.28

1177053583916381

09:09:05 AM

XLON

4,317

70.38

1177053583916498

09:09:05 AM

XLON

2,028

70.38

1177053583916499

09:12:24 AM

XLON

10,292

70.54

1177053583916889

09:13:08 AM

XLON

7,369

70.50

1177053583917019

09:13:35 AM

XLON

5,736

70.46

1177053583917057

09:15:11 AM

XLON

5,842

70.38

1177053583917360

09:16:23 AM

XLON

5,589

70.42

1177053583917619

09:16:26 AM

XLON

5,174

70.40

1177053583917633

09:16:26 AM

XLON

557

70.40

1177053583917634

09:17:45 AM

XLON

6,159

70.34

1177053583917753

09:18:35 AM

XLON

6,324

70.38

1177053583917868

09:19:54 AM

XLON

5,774

70.38

1177053583917955

09:21:04 AM

XLON

6,089

70.42

1177053583918062

09:21:10 AM

XLON

5,794

70.40

1177053583918098

09:22:00 AM

XLON

6,412

70.44

1177053583918162

09:22:17 AM

XLON

6,064

70.44

1177053583918193

09:24:50 AM

XLON

5,496

70.46

1177053583918423

09:24:50 AM

XLON

6,245

70.44

1177053583918426

09:26:13 AM

XLON

5,697

70.48

1177053583918576

09:26:13 AM

XLON

5,942

70.44

1177053583918583

09:26:18 AM

XLON

5,835

70.54

1177053583918626

09:26:20 AM

XLON

5,855

70.52

1177053583918641

09:26:33 AM

XLON

5,904

70.50

1177053583918662

09:28:03 AM

XLON

6,205

70.48

1177053583918876

09:30:50 AM

XLON

5,819

70.52

1177053583919210

09:32:49 AM

XLON

5,647

70.50

1177053583919543

09:32:52 AM

XLON

5,633

70.48

1177053583919567

09:32:52 AM

XLON

6,327

70.46

1177053583919569

09:34:00 AM

XLON

6,540

70.48

1177053583919685

09:34:04 AM

XLON

6,530

70.46

1177053583919700

09:36:55 AM

XLON

6,185

70.46

1177053583919945

09:37:32 AM

XLON

6,625

70.44

1177053583919978

09:40:07 AM

XLON

6,008

70.42

1177053583920197

09:41:56 AM

XLON

5,568

70.52

1177053583920355

09:41:56 AM

XLON

196

70.52

1177053583920356

09:43:07 AM

XLON

5,922

70.54

1177053583920496

09:45:13 AM

XLON

14,389

70.66

1177053583920716

09:45:18 AM

XLON

12,453

70.64

1177053583920730

09:46:12 AM

XLON

12,263

70.62

1177053583920798

09:47:20 AM

XLON

8,295

70.64

1177053583920884

09:48:14 AM

XLON

6,734

70.64

1177053583920987

09:48:14 AM

XLON

931

70.64

1177053583920988

09:48:19 AM

XLON

2,552

70.66

1177053583920998

09:48:19 AM

XLON

5,125

70.66

1177053583920999

09:51:05 AM

XLON

5,941

70.48

1177053583921340

09:51:05 AM

XLON

2,324

70.48

1177053583921341

09:53:36 AM

XLON

3,353

70.46

1177053583921596

09:53:36 AM

XLON

2,745

70.46

1177053583921597

09:54:08 AM

XLON

6,322

70.44

1177053583921641

09:54:47 AM

XLON

1,180

70.48

1177053583921685

09:54:47 AM

XLON

4,897

70.48

1177053583921686

09:55:11 AM

XLON

5,592

70.46

1177053583921758

09:55:11 AM

XLON

6,368

70.48

1177053583921770

09:55:11 AM

XLON

6,612

70.46

1177053583921773

09:57:32 AM

XLON

4,100

70.50

1177053583921986

09:57:32 AM

XLON

1,574

70.50

1177053583921987

09:59:04 AM

XLON

5,685

70.48

1177053583922151

10:00:31 AM

XLON

7,238

70.54

1177053583922342

10:03:57 AM

XLON

6,306

70.58

1177053583922725

10:04:08 AM

XLON

7,429

70.60

1177053583922756

10:08:50 AM

XLON

5,993

70.54

1177053583923325

10:08:54 AM

XLON

6,127

70.56

1177053583923340

10:09:47 AM

XLON

5,958

70.56

1177053583923427

10:11:43 AM

XLON

5,546

70.56

1177053583923603

10:11:51 AM

XLON

5,978

70.54

1177053583923636

10:11:51 AM

XLON

5,655

70.52

1177053583923642

10:12:15 AM

XLON

5,517

70.54

1177053583923694

10:12:42 AM

XLON

5,496

70.54

1177053583923760

10:13:38 AM

XLON

5,910

70.54

1177053583923867

10:14:11 AM

XLON

5,980

70.52

1177053583923898

10:16:05 AM

XLON

6,748

70.52

1177053583924052

10:16:31 AM

XLON

6,274

70.54

1177053583924226

10:16:40 AM

XLON

1,228

70.54

1177053583924279

10:16:40 AM

XLON

4,858

70.54

1177053583924282

10:16:45 AM

XLON

5,597

70.52

1177053583924329

10:17:23 AM

XLON

6,036

70.50

1177053583924700

10:19:54 AM

XLON

5,769

70.60

1177053583925040

10:19:55 AM

XLON

6,173

70.58

1177053583925046

10:21:14 AM

XLON

16,538

70.64

1177053583925180

10:22:08 AM

XLON

3,988

70.70

1177053583925259

10:22:08 AM

XLON

8,059

70.70

1177053583925260

10:22:09 AM

XLON

12,426

70.68

1177053583925261

10:22:23 AM

XLON

5,890

70.70

1177053583925283

10:22:23 AM

XLON

6,921

70.68

1177053583925289

10:24:10 AM

XLON

6,171

70.68

1177053583925472

10:24:52 AM

XLON

12,908

70.66

1177053583925519

10:26:07 AM

XLON

5,626

70.68

1177053583925653

10:26:55 AM

XLON

5,658

70.66

1177053583925692

10:27:58 AM

XLON

5,552

70.64

1177053583925784

10:29:25 AM

XLON

8,435

70.64

1177053583925875

10:30:34 AM

XLON

6,852

70.62

1177053583926053

10:30:37 AM

XLON

8,366

70.64

1177053583926078

10:31:05 AM

XLON

6,945

70.64

1177053583926118

10:31:14 AM

XLON

5,535

70.60

1177053583926133

10:31:59 AM

XLON

5,549

70.58

1177053583926250

10:32:01 AM

XLON

171

70.58

1177053583926275

10:32:05 AM

XLON

5,603

70.58

1177053583926280

10:34:49 AM

XLON

5,918

70.60

1177053583926602

10:35:41 AM

XLON

6,410

70.60

1177053583926738

10:37:10 AM

XLON

6,181

70.62

1177053583926856

10:37:37 AM

XLON

5,976

70.60

1177053583926900

10:40:19 AM

XLON

6,306

70.58

1177053583927149

10:42:27 AM

XLON

10,717

70.56

1177053583927377

10:44:00 AM

XLON

5,965

70.58

1177053583927446

10:46:52 AM

XLON

385

70.58

1177053583927637

10:46:52 AM

XLON

5,403

70.58

1177053583927638

10:47:37 AM

XLON

6,461

70.54

1177053583927765

10:51:43 AM

XLON

280

70.60

1177053583928205

10:52:00 AM

XLON

6,710

70.60

1177053583928218

10:56:00 AM

XLON

6,400

70.60

1177053583928611

10:57:31 AM

XLON

6,310

70.58

1177053583928733

10:58:21 AM

XLON

5,651

70.64

1177053583928805

10:59:29 AM

XLON

7,610

70.60

1177053583928934

11:03:58 AM

XLON

1,199

70.58

1177053583929358

11:04:03 AM

XLON

5,003

70.58

1177053583929374

11:06:35 AM

XLON

6,717

70.62

1177053583929673

11:07:10 AM

XLON

4,351

70.60

1177053583929706

11:07:37 AM

XLON

6,707

70.64

1177053583929739

11:09:18 AM

XLON

6,068

70.62

1177053583929863

11:09:31 AM

XLON

2,269

70.60

1177053583929873

11:10:01 AM

XLON

10,022

70.58

1177053583929908

11:10:48 AM

XLON

7,970

70.56

1177053583929981

11:10:52 AM

XLON

5,708

70.54

1177053583930001

11:10:55 AM

XLON

5,488

70.52

1177053583930008

11:12:09 AM

XLON

2,659

70.58

1177053583930139

11:12:09 AM

XLON

2,989

70.58

1177053583930140

11:13:19 AM

XLON

4,900

70.56

1177053583930276

11:13:19 AM

XLON

733

70.56

1177053583930277

11:15:40 AM

XLON

5,737

70.58

1177053583930492

11:16:10 AM

XLON

5,790

70.58

1177053583930534

11:16:51 AM

XLON

4,782

70.54

1177053583930583

11:16:51 AM

XLON

945

70.54

1177053583930584

11:21:17 AM

XLON

5,946

70.52

1177053583930934

11:22:32 AM

XLON

5,973

70.54

1177053583931044

11:23:30 AM

XLON

6,325

70.56

1177053583931107

11:23:37 AM

XLON

13,181

70.68

1177053583931152

11:24:50 AM

XLON

6,805

70.68

1177053583931188

11:24:52 AM

XLON

12,576

70.66

1177053583931191

11:24:54 AM

XLON

10,370

70.64

1177053583931198

11:25:10 AM

XLON

8,575

70.62

1177053583931244

11:26:08 AM

XLON

6,739

70.64

1177053583931328

11:27:01 AM

XLON

5,812

70.60

1177053583931404

11:29:02 AM

XLON

7,795

70.58

1177053583931597

11:29:08 AM

XLON

6,199

70.60

1177053583931614

11:29:59 AM

XLON

1,803

70.58

1177053583931673

11:29:59 AM

XLON

4,572

70.58

1177053583931674

11:32:32 AM

XLON

6,570

70.70

1177053583931839

11:32:47 AM

XLON

6,450

70.68

1177053583931856

11:33:53 AM

XLON

5,629

70.66

1177053583931989

11:34:39 AM

XLON

5,670

70.64

1177053583932070

11:36:54 AM

XLON

6,888

70.66

1177053583932257

11:38:55 AM

XLON

7,144

70.68

1177053583932418

11:38:55 AM

XLON

7,093

70.66

1177053583932421

11:40:25 AM

XLON

6,283

70.68

1177053583932488

11:40:25 AM

XLON

6,381

70.66

1177053583932492

11:41:06 AM

XLON

5,867

70.64

1177053583932585

11:44:38 AM

XLON

6,033

70.64

1177053583932831

11:46:07 AM

XLON

6,126

70.64

1177053583932948

11:47:03 AM

XLON

5,685

70.58

1177053583933006

11:49:59 AM

XLON

5,891

70.54

1177053583933449

11:51:12 AM

XLON

5,659

70.56

1177053583933619

11:54:30 AM

XLON

6,045

70.58

1177053583933823

11:54:32 AM

XLON

6,096

70.54

1177053583933838

11:54:32 AM

XLON

5,837

70.50

1177053583933847

11:54:32 AM

XLON

5,588

70.50

1177053583933862

12:00:02 PM

XLON

6,264

70.54

1177053583934307

12:00:34 PM

XLON

6,020

70.52

1177053583934363

12:00:34 PM

XLON

105

70.52

1177053583934364

12:00:59 PM

XLON

5,313

70.50

1177053583934402

12:00:59 PM

XLON

581

70.50

1177053583934403

12:00:59 PM

XLON

6,258

70.48

1177053583934408

12:01:03 PM

XLON

1,845

70.44

1177053583934411

12:01:03 PM

XLON

3,667

70.44

1177053583934412

12:04:28 PM

XLON

6,452

70.52

1177053583934728

12:05:18 PM

XLON

6,704

70.64

1177053583934817

12:08:45 PM

XLON

6,729

70.70

1177053583935131

12:09:10 PM

XLON

6,707

70.68

1177053583935167

12:09:51 PM

XLON

6,445

70.66

1177053583935215

12:10:50 PM

XLON

5,156

70.68

1177053583935305

12:11:24 PM

XLON

363

70.68

1177053583935317

12:14:35 PM

XLON

5,751

70.72

1177053583935712

12:15:42 PM

XLON

8,736

70.78

1177053583935865

12:16:15 PM

XLON

3,859

70.76

1177053583935894

12:16:15 PM

XLON

2,112

70.76

1177053583935895

12:18:02 PM

XLON

7,195

70.76

1177053583936044

12:18:23 PM

XLON

6,169

70.74

1177053583936059

12:18:23 PM

XLON

7,505

70.72

1177053583936066

12:19:21 PM

XLON

5,146

70.70

1177053583936190

12:20:38 PM

XLON

5,555

70.72

1177053583936370

12:23:28 PM

XLON

7,122

70.78

1177053583936615

12:23:28 PM

XLON

6,702

70.76

1177053583936621

12:23:28 PM

XLON

491

70.76

1177053583936622

12:25:58 PM

XLON

6,046

70.74

1177053583936954

12:28:10 PM

XLON

5,951

70.72

1177053583937213

12:28:10 PM

XLON

6,202

70.70

1177053583937222

12:30:13 PM

XLON

6,143

70.78

1177053583937668

12:30:46 PM

XLON

5,875

70.76

1177053583937756

12:30:48 PM

XLON

1,690

70.72

1177053583937781

12:30:48 PM

XLON

5,155

70.72

1177053583937782

12:30:49 PM

XLON

5,836

70.70

1177053583937786

12:35:01 PM

XLON

6,238

70.66

1177053583938227

12:35:50 PM

XLON

5,853

70.68

1177053583938348

12:38:37 PM

XLON

7,868

70.76

1177053583938639

12:38:37 PM

XLON

7,767

70.74

1177053583938644

12:39:33 PM

XLON

7,439

70.72

1177053583938695

12:39:33 PM

XLON

7,560

70.70

1177053583938701

12:42:58 PM

XLON

6,109

70.74

1177053583938991

12:42:58 PM

XLON

6,334

70.72

1177053583938997

12:44:06 PM

XLON

5,645

70.70

1177053583939095

12:44:40 PM

XLON

8,209

70.74

1177053583939162

12:47:40 PM

XLON

9,196

70.76

1177053583939466

12:48:00 PM

XLON

6,452

70.74

1177053583939510

12:48:38 PM

XLON

6,031

70.72

1177053583939537

12:50:02 PM

XLON

9,704

70.74

1177053583939668

12:50:23 PM

XLON

6,979

70.70

1177053583939726

12:52:01 PM

XLON

6,104

70.72

1177053583939907

12:56:45 PM

XLON

6,034

70.82

1177053583940500

12:57:07 PM

XLON

5,818

70.82

1177053583940583

12:59:00 PM

XLON

6,050

70.80

1177053583940702

12:59:00 PM

XLON

5,974

70.78

1177053583940706

12:59:37 PM

XLON

6,117

70.76

1177053583940753

13:00:23 PM

XLON

5,584

70.78

1177053583940870

13:02:58 PM

XLON

5,801

70.80

1177053583941048

13:05:23 PM

XLON

5,995

70.76

1177053583941327

13:07:36 PM

XLON

5,547

70.70

1177053583941471

13:08:10 PM

XLON

3,351

70.68

1177053583941526

13:08:10 PM

XLON

2,199

70.68

1177053583941528

13:08:11 PM

XLON

3,688

70.66

1177053583941529

13:08:12 PM

XLON

1,854

70.66

1177053583941531

13:11:07 PM

XLON

4,173

70.78

1177053583941769

13:11:07 PM

XLON

3,829

70.78

1177053583941770

13:11:36 PM

XLON

6,348

70.78

1177053583941849

13:11:36 PM

XLON

975

70.78

1177053583941850

13:11:40 PM

XLON

5,824

70.76

1177053583941869

13:12:24 PM

XLON

7,085

70.82

1177053583941966

13:12:24 PM

XLON

5,585

70.80

1177053583941967

13:12:24 PM

XLON

687

70.80

1177053583941968

13:14:11 PM

XLON

5,630

70.80

1177053583942121

13:15:40 PM

XLON

6,367

70.82

1177053583942258

13:19:04 PM

XLON

5,773

70.84

1177053583942589

13:20:12 PM

XLON

862

70.82

1177053583942684

13:20:12 PM

XLON

5,179

70.82

1177053583942685

13:20:57 PM

XLON

6,339

70.82

1177053583942731

13:23:06 PM

XLON

519

70.80

1177053583942924

13:23:06 PM

XLON

5,892

70.80

1177053583942925

13:28:34 PM

XLON

6,301

70.82

1177053583943731

13:30:04 PM

XLON

6,100

70.82

1177053583944028

13:30:04 PM

XLON

6,392

70.80

1177053583944043

13:30:26 PM

XLON

981

70.90

1177053583944383

13:30:26 PM

XLON

5,815

70.90

1177053583944384

13:30:27 PM

XLON

6,088

70.88

1177053583944386

13:30:58 PM

XLON

7,437

70.84

1177053583944526

13:31:45 PM

XLON

5,678

70.88

1177053583944879

13:33:59 PM

XLON

5,594

70.90

1177053583945721

13:35:11 PM

XLON

5,819

70.94

1177053583945948

13:35:25 PM

XLON

4,402

70.96

1177053583945995

13:35:25 PM

XLON

1,360

70.96

1177053583945996

13:35:32 PM

XLON

8,744

71.00

1177053583946031

13:36:07 PM

XLON

9,406

70.98

1177053583946087

13:36:07 PM

XLON

109

70.98

1177053583946088

13:36:10 PM

XLON

5,690

70.96

1177053583946095

13:36:40 PM

XLON

1,323

70.98

1177053583946189

13:36:40 PM

XLON

6,755

70.98

1177053583946190

13:37:26 PM

XLON

5,997

70.98

1177053583946362

13:37:48 PM

XLON

7,620

70.98

1177053583946379

13:37:51 PM

XLON

4,585

70.96

1177053583946380

13:37:51 PM

XLON

2,006

70.96

1177053583946381

13:38:58 PM

XLON

5,567

71.00

1177053583946531

13:40:01 PM

XLON

6,372

71.00

1177053583946763

13:40:01 PM

XLON

6,094

71.00

1177053583946764

13:40:30 PM

XLON

187

70.98

1177053583946867

13:40:30 PM

XLON

5,737

70.98

1177053583946868

13:40:34 PM

XLON

10,074

70.96

1177053583946886

13:41:14 PM

XLON

8,202

70.94

1177053583946998

13:41:24 PM

XLON

5,970

70.92

1177053583947024

13:41:29 PM

XLON

208

70.92

1177053583947026

13:42:36 PM

XLON

6,295

70.96

1177053583947173

13:42:53 PM

XLON

6,293

70.94

1177053583947207

13:43:33 PM

XLON

6,354

71.00

1177053583947370

13:44:54 PM

XLON

10,805

71.02

1177053583947591

13:44:54 PM

XLON

8,409

71.00

1177053583947594

13:44:56 PM

XLON

3,310

70.98

1177053583947599

13:44:56 PM

XLON

2,611

70.98

1177053583947600

13:45:14 PM

XLON

6,898

70.96

1177053583947652

13:45:24 PM

XLON

5,624

70.94

1177053583947684

13:45:24 PM

XLON

120

70.94

1177053583947685

13:45:24 PM

XLON

5,731

70.92

1177053583947686

13:47:03 PM

XLON

5,939

70.90

1177053583948041

13:47:08 PM

XLON

6,215

70.88

1177053583948048

13:47:46 PM

XLON

1,990

70.86

1177053583948124

13:47:58 PM

XLON

700

70.86

1177053583948172

13:47:59 PM

XLON

1,648

70.86

1177053583948175

13:48:00 PM

XLON

2,300

70.86

1177053583948184

13:48:00 PM

XLON

72

70.86

1177053583948185

13:50:54 PM

XLON

5,770

70.90

1177053583948567

13:52:28 PM

XLON

7,663

70.96

1177053583948765

13:53:11 PM

XLON

7,378

70.98

1177053583948895

13:53:31 PM

XLON

8,106

71.00

1177053583948921

13:53:44 PM

XLON

8,198

70.98

1177053583948974

13:53:59 PM

XLON

5,565

71.00

1177053583949022

13:54:13 PM

XLON

6,057

70.98

1177053583949042

13:54:56 PM

XLON

5,600

70.98

1177053583949127

13:54:56 PM

XLON

50

70.98

1177053583949128

13:55:20 PM

XLON

4,872

70.98

1177053583949176

13:55:20 PM

XLON

829

70.98

1177053583949177

13:55:51 PM

XLON

5,706

70.96

1177053583949229

13:57:02 PM

XLON

7,334

70.96

1177053583949438

13:57:30 PM

XLON

3,485

70.90

1177053583949653

13:57:30 PM

XLON

2,271

70.90

1177053583949654

13:58:51 PM

XLON

7,896

70.90

1177053583949805

14:00:53 PM

XLON

6,000

70.90

1177053583950418

14:00:53 PM

XLON

15

70.90

1177053583950419

14:00:53 PM

XLON

6,583

70.88

1177053583950427

14:02:05 PM

XLON

6,718

70.90

1177053583950555

14:02:10 PM

XLON

5,988

70.88

1177053583950563

14:03:13 PM

XLON

6,752

70.86

1177053583950680

14:03:13 PM

XLON

3,003

70.84

1177053583950686

14:03:13 PM

XLON

3,155

70.84

1177053583950687

14:03:52 PM

XLON

8,691

70.86

1177053583950769

14:04:33 PM

XLON

7,145

70.88

1177053583950908

14:04:33 PM

XLON

7,723

70.86

1177053583950910

14:05:28 PM

XLON

6,520

70.90

1177053583951088

14:07:40 PM

XLON

6,117

70.92

1177053583951405

14:08:10 PM

XLON

5,000

70.90

1177053583951451

14:08:10 PM

XLON

690

70.90

1177053583951452

14:08:41 PM

XLON

6,222

70.92

1177053583951563

14:08:41 PM

XLON

42

70.90

1177053583951569

14:09:14 PM

XLON

5,787

70.88

1177053583951850

14:11:00 PM

XLON

5,507

70.86

1177053583952181

14:11:47 PM

XLON

6,408

70.86

1177053583952252

14:11:50 PM

XLON

5,744

70.84

1177053583952271

14:13:21 PM

XLON

6,431

70.82

1177053583952493

14:15:48 PM

XLON

5,924

70.94

1177053583953015

14:17:24 PM

XLON

5,802

70.98

1177053583953320

14:20:19 PM

XLON

5,628

71.00

1177053583953846

14:22:07 PM

XLON

6,020

71.00

1177053583954043

14:23:03 PM

XLON

6,111

71.02

1177053583954255

14:24:03 PM

XLON

5,838

70.96

1177053583954469

14:24:38 PM

XLON

6,953

70.96

1177053583954560

14:25:50 PM

XLON

5,586

70.98

1177053583954842

14:27:19 PM

XLON

5,826

70.96

1177053583955152

14:27:23 PM

XLON

5,522

70.94

1177053583955155

14:29:52 PM

XLON

1,320

70.98

1177053583955556

14:29:55 PM

XLON

5,241

70.98

1177053583955574

14:30:01 PM

XLON

5,768

71.02

1177053583955702

14:30:01 PM

XLON

5,713

71.00

1177053583955706

14:30:01 PM

XLON

1,408

70.98

1177053583955727

14:30:01 PM

XLON

687

70.98

1177053583955728

14:30:01 PM

XLON

2,504

70.98

1177053583955729

14:30:01 PM

XLON

787

70.98

1177053583955730

14:30:01 PM

XLON

348

70.98

1177053583955731

14:30:03 PM

XLON

5,890

70.98

1177053583955853

14:30:10 PM

XLON

7,915

71.00

1177053583956048

14:30:10 PM

XLON

5,267

71.02

1177053583956060

14:30:11 PM

XLON

870

71.02

1177053583956061

14:30:33 PM

XLON

10,577

71.02

1177053583956289

14:30:33 PM

XLON

4,468

71.02

1177053583956299

14:30:33 PM

XLON

2,385

71.02

1177053583956300

14:30:33 PM

XLON

110

71.02

1177053583956301

14:31:00 PM

XLON

8,860

71.04

1177053583956438

14:31:38 PM

XLON

14,799

71.18

1177053583956648

14:32:18 PM

XLON

16,744

71.26

1177053583956856

14:32:29 PM

XLON

8,936

71.24

1177053583956926

14:32:29 PM

XLON

9,318

71.24

1177053583956927

14:32:31 PM

XLON

15,705

71.22

1177053583956949

14:32:42 PM

XLON

3,419

71.20

1177053583956997

14:32:42 PM

XLON

3,111

71.20

1177053583956998

14:32:53 PM

XLON

10,167

71.22

1177053583957022

14:33:00 PM

XLON

3,034

71.20

1177053583957059

14:33:00 PM

XLON

6,303

71.20

1177053583957060

14:33:03 PM

XLON

2,544

71.18

1177053583957068

14:33:03 PM

XLON

3,765

71.18

1177053583957069

14:33:20 PM

XLON

4,739

71.18

1177053583957210

14:33:20 PM

XLON

5,111

71.18

1177053583957211

14:34:01 PM

XLON

3,614

71.16

1177053583957438

14:34:01 PM

XLON

1,608

71.16

1177053583957439

14:34:02 PM

XLON

909

71.16

1177053583957443

14:34:19 PM

XLON

6,083

71.14

1177053583957639

14:34:46 PM

XLON

6,257

71.14

1177053583957768

14:35:10 PM

XLON

6,568

71.14

1177053583957901

14:35:22 PM

XLON

4,520

71.16

1177053583957951

14:35:22 PM

XLON

1,204

71.16

1177053583957952

14:37:32 PM

XLON

8,320

71.34

1177053583958711

14:38:07 PM

XLON

7,860

71.42

1177053583958990

14:38:07 PM

XLON

8,636

71.42

1177053583958991

14:38:14 PM

XLON

10,443

71.44

1177053583959027

14:38:18 PM

XLON

5,441

71.44

1177053583959123

14:38:19 PM

XLON

8,062

71.50

1177053583959149

14:38:19 PM

XLON

7,819

71.50

1177053583959150

14:38:19 PM

XLON

4,776

71.50

1177053583959152

14:38:21 PM

XLON

7,711

71.52

1177053583959174

14:38:21 PM

XLON

1,800

71.52

1177053583959175

14:38:21 PM

XLON

5,614

71.52

1177053583959176

14:38:36 PM

XLON

6,985

71.50

1177053583959292

14:38:36 PM

XLON

12,831

71.50

1177053583959293

14:38:36 PM

XLON

96

71.48

1177053583959299

14:38:36 PM

XLON

2,696

71.48

1177053583959300

14:38:36 PM

XLON

17,322

71.48

1177053583959301

14:38:50 PM

XLON

4,310

71.52

1177053583959370

14:38:50 PM

XLON

5,321

71.52

1177053583959371

14:38:55 PM

XLON

11,163

71.50

1177053583959405

14:38:56 PM

XLON

11,460

71.48

1177053583959409

14:39:02 PM

XLON

6,086

71.46

1177053583959492

14:39:16 PM

XLON

5,945

71.50

1177053583959653

14:39:21 PM

XLON

6,069

71.48

1177053583959701

14:39:59 PM

XLON

5,982

71.48

1177053583959834

14:40:05 PM

XLON

6,101

71.46

1177053583959883

14:40:12 PM

XLON

1,046

71.44

1177053583959930

14:40:12 PM

XLON

4,737

71.44

1177053583959931

14:40:24 PM

XLON

6,948

71.48

1177053583959979

14:40:27 PM

XLON

6,638

71.46

1177053583959984

14:40:30 PM

XLON

6,568

71.44

1177053583959995

14:40:40 PM

XLON

6,827

71.40

1177053583960069

14:40:51 PM

XLON

12,578

71.44

1177053583960101

14:40:56 PM

XLON

5,954

71.42

1177053583960125

14:41:04 PM

XLON

8,036

71.44

1177053583960136

14:42:24 PM

XLON

10,000

71.54

1177053583960473

14:42:49 PM

XLON

10,850

71.60

1177053583960664

14:43:06 PM

XLON

9,719

71.64

1177053583960803

14:43:06 PM

XLON

10,586

71.62

1177053583960805

14:43:06 PM

XLON

5,000

71.60

1177053583960806

14:43:06 PM

XLON

4,703

71.60

1177053583960807

14:43:40 PM

XLON

6,469

71.60

1177053583961013

14:43:54 PM

XLON

6,097

71.64

1177053583961090

14:43:54 PM

XLON

1,961

71.62

1177053583961091

14:43:54 PM

XLON

4,383

71.62

1177053583961092

14:44:20 PM

XLON

6,180

71.66

1177053583961234

14:44:20 PM

XLON

6,212

71.64

1177053583961236

14:44:21 PM

XLON

5,749

71.62

1177053583961254

14:44:25 PM

XLON

1,301

71.60

1177053583961267

14:44:25 PM

XLON

4,536

71.60

1177053583961268

14:44:37 PM

XLON

5,000

71.56

1177053583961309

14:44:37 PM

XLON

586

71.56

1177053583961310

14:44:59 PM

XLON

5,897

71.60

1177053583961414

14:44:59 PM

XLON

5,912

71.58

1177053583961416

14:44:59 PM

XLON

6,946

71.54

1177053583961420

14:45:01 PM

XLON

284

71.54

1177053583961445

14:45:01 PM

XLON

5,843

71.54

1177053583961446

14:45:04 PM

XLON

6,423

71.56

1177053583961472

14:45:15 PM

XLON

6,557

71.54

1177053583961574

14:45:18 PM

XLON

1,269

71.54

1177053583961584

14:45:21 PM

XLON

4,980

71.54

1177053583961587

14:45:21 PM

XLON

2,749

71.54

1177053583961588

14:45:23 PM

XLON

8,715

71.54

1177053583961607

14:45:23 PM

XLON

7,585

71.56

1177053583961617

14:46:11 PM

XLON

7,790

71.54

1177053583961758

14:46:11 PM

XLON

6,102

71.52

1177053583961764

14:47:02 PM

XLON

11,453

71.58

1177053583962108

14:47:02 PM

XLON

12,196

71.56

1177053583962112

14:47:55 PM

XLON

6,399

71.56

1177053583962389

14:48:29 PM

XLON

4,972

71.58

1177053583962563

14:48:29 PM

XLON

833

71.58

1177053583962564

14:48:42 PM

XLON

6,466

71.58

1177053583962647

14:48:48 PM

XLON

6,348

71.60

1177053583962724

14:48:56 PM

XLON

6,388

71.58

1177053583962776

14:50:00 PM

XLON

6,105

71.60

1177053583963025

14:50:50 PM

XLON

5,701

71.58

1177053583963391

14:52:06 PM

XLON

6,136

71.72

1177053583963652

14:52:34 PM

XLON

8,288

71.74

1177053583963745

14:52:49 PM

XLON

7,210

71.74

1177053583963798

14:53:30 PM

XLON

10,782

71.76

1177053583963963

14:53:30 PM

XLON

11,711

71.74

1177053583963969

14:54:04 PM

XLON

11,920

71.78

1177053583964144

14:54:22 PM

XLON

6,821

71.78

1177053583964201

14:54:28 PM

XLON

11,391

71.80

1177053583964226

14:54:28 PM

XLON

5,000

71.86

1177053583964249

14:54:29 PM

XLON

8,655

71.86

1177053583964300

14:54:29 PM

XLON

6,262

71.84

1177053583964305

14:54:29 PM

XLON

1,266

71.84

1177053583964306

14:54:29 PM

XLON

4,281

71.84

1177053583964307

14:54:33 PM

XLON

15,303

71.88

1177053583964361

14:54:50 PM

XLON

14,882

71.86

1177053583964419

14:55:12 PM

XLON

13,650

71.84

1177053583964515

14:55:15 PM

XLON

12,899

71.82

1177053583964520

14:55:17 PM

XLON

6,194

71.80

1177053583964529

14:55:47 PM

XLON

5,926

71.78

1177053583964780

14:55:48 PM

XLON

6,666

71.76

1177053583964798

14:55:51 PM

XLON

6,684

71.74

1177053583964809

14:56:08 PM

XLON

6,067

71.74

1177053583964928

14:56:24 PM

XLON

6,255

71.80

1177053583965004

14:56:26 PM

XLON

6,153

71.80

1177053583965016

14:57:05 PM

XLON

5,719

71.78

1177053583965158

14:58:03 PM

XLON

5,645

71.76

1177053583965448

14:58:05 PM

XLON

5,000

71.74

1177053583965462

14:58:05 PM

XLON

803

71.74

1177053583965463

14:58:52 PM

XLON

2,622

71.78

1177053583965840

14:58:52 PM

XLON

5,503

71.78

1177053583965841

14:58:55 PM

XLON

7,770

71.76

1177053583965850

14:59:07 PM

XLON

6,290

71.74

1177053583965894

14:59:28 PM

XLON

6,227

71.76

1177053583966043

14:59:40 PM

XLON

6,749

71.74

1177053583966131

14:59:40 PM

XLON

6,258

71.76

1177053583966147

14:59:56 PM

XLON

6,135

71.76

1177053583966241

15:00:07 PM

XLON

5,761

71.74

1177053583966403

15:00:49 PM

XLON

6,885

71.82

1177053583966761

15:00:51 PM

XLON

6,727

71.80

1177053583966768

15:00:53 PM

XLON

5,915

71.82

1177053583966798

15:00:53 PM

XLON

5,965

71.82

1177053583966803

15:01:04 PM

XLON

6,012

71.80

1177053583966876

15:01:05 PM

XLON

6,266

71.78

1177053583966900

15:01:05 PM

XLON

5,985

71.76

1177053583966905

15:02:07 PM

XLON

7,200

71.84

1177053583967266

15:02:13 PM

XLON

8,025

71.82

1177053583967334

15:02:43 PM

XLON

6,469

71.86

1177053583967409

15:02:44 PM

XLON

5,661

71.84

1177053583967412

15:02:44 PM

XLON

6,008

71.82

1177053583967416

15:02:56 PM

XLON

8,412

71.80

1177053583967525

15:02:57 PM

XLON

5,000

71.78

1177053583967537

15:02:57 PM

XLON

1,711

71.78

1177053583967538

15:03:02 PM

XLON

5,759

71.78

1177053583967553

15:03:10 PM

XLON

5,000

71.76

1177053583967566

15:03:10 PM

XLON

1,004

71.76

1177053583967567

15:03:19 PM

XLON

5,807

71.78

1177053583967641

15:03:34 PM

XLON

6,880

71.82

1177053583967766

15:03:35 PM

XLON

6,471

71.82

1177053583967868

15:04:08 PM

XLON

6,820

71.80

1177053583968103

15:04:13 PM

XLON

5,000

71.78

1177053583968152

15:04:13 PM

XLON

1,532

71.78

1177053583968153

15:04:19 PM

XLON

9,902

71.76

1177053583968217

15:05:12 PM

XLON

13,251

71.82

1177053583968435

15:05:12 PM

XLON

10,381

71.80

1177053583968436

15:05:23 PM

XLON

9,579

71.78

1177053583968463

15:05:58 PM

XLON

9,975

71.76

1177053583968587

15:07:04 PM

XLON

8,305

71.82

1177053583968869

15:07:13 PM

XLON

8,366

71.80

1177053583968917

15:07:30 PM

XLON

7,732

71.78

1177053583969020

15:08:09 PM

XLON

6,380

71.78

1177053583969233

15:08:11 PM

XLON

10,907

71.78

1177053583969234

15:08:14 PM

XLON

19,552

71.78

1177053583969273

15:08:21 PM

XLON

5,929

71.76

1177053583969307

15:08:32 PM

XLON

20,300

71.78

1177053583969373

15:09:27 PM

XLON

3,203

71.84

1177053583969663

15:09:43 PM

XLON

18,593

71.84

1177053583969703

15:10:14 PM

XLON

21,533

71.86

1177053583969808

15:10:53 PM

XLON

21,088

71.84

1177053583969915

15:10:55 PM

XLON

801

71.84

1177053583969923

15:10:56 PM

XLON

6,983

71.82

1177053583969927

15:10:56 PM

XLON

14,131

71.82

1177053583969928

15:10:56 PM

XLON

11,255

71.80

1177053583969935

15:11:32 PM

XLON

8,785

71.82

1177053583970234

15:12:10 PM

XLON

6,937

71.82

1177053583970398

15:13:01 PM

XLON

5,830

71.86

1177053583970665

15:14:13 PM

XLON

12,933

71.86

1177053583970972

15:15:05 PM

XLON

9,564

71.86

1177053583971138

15:15:22 PM

XLON

6,094

71.84

1177053583971262

15:15:55 PM

XLON

6,400

71.82

1177053583971385

15:16:06 PM

XLON

17,265

71.86

1177053583971429

15:18:35 PM

XLON

20,060

71.90

1177053583971940

15:18:39 PM

XLON

12,952

71.88

1177053583971960

15:19:26 PM

XLON

15,973

71.88

1177053583972127

15:20:38 PM

XLON

3,527

72.00

1177053583972398

15:20:38 PM

XLON

3,465

72.02

1177053583972403

15:20:38 PM

XLON

6,389

72.02

1177053583972405

15:20:38 PM

XLON

313

72.02

1177053583972406

15:20:38 PM

XLON

2,522

72.02

1177053583972407

15:20:38 PM

XLON

2,834

72.02

1177053583972408

15:20:38 PM

XLON

4,785

72.02

1177053583972409

15:20:39 PM

XLON

4,772

72.02

1177053583972413

15:20:39 PM

XLON

4,934

72.02

1177053583972414

15:20:46 PM

XLON

3,199

72.02

1177053583972449

15:21:11 PM

XLON

5,900

72.02

1177053583972542

15:21:11 PM

XLON

8,500

72.02

1177053583972543

15:21:11 PM

XLON

3,245

72.02

1177053583972544

15:21:11 PM

XLON

3,284

72.02

1177053583972545

15:21:12 PM

XLON

3,730

72.02

1177053583972546

15:21:12 PM

XLON

3,286

72.02

1177053583972547

15:21:12 PM

XLON

9,989

72.02

1177053583972548

15:21:13 PM

XLON

3,429

72.02

1177053583972555

15:21:15 PM

XLON

3,291

72.02

1177053583972557

15:21:15 PM

XLON

3,231

72.02

1177053583972558

15:21:19 PM

XLON

4,180

72.02

1177053583972569

15:21:26 PM

XLON

5,400

72.10

1177053583972637

15:21:26 PM

XLON

3,208

72.10

1177053583972638

15:21:26 PM

XLON

3,697

72.10

1177053583972639

15:21:28 PM

XLON

2,403

72.12

1177053583972647

15:21:28 PM

XLON

5,320

72.12

1177053583972648

15:21:28 PM

XLON

3,330

72.12

1177053583972649

15:21:28 PM

XLON

3,743

72.12

1177053583972650

15:21:29 PM

XLON

3,439

72.14

1177053583972656

15:21:29 PM

XLON

3,503

72.14

1177053583972661

15:21:29 PM

XLON

3,373

72.14

1177053583972662

15:21:29 PM

XLON

3,200

72.14

1177053583972664

15:21:29 PM

XLON

6,500

72.14

1177053583972665

15:21:32 PM

XLON

9,906

72.12

1177053583972673

15:21:32 PM

XLON

11,208

72.12

1177053583972674

15:21:33 PM

XLON

6,500

72.16

1177053583972690

15:21:33 PM

XLON

3,482

72.16

1177053583972691

15:21:33 PM

XLON

3,566

72.16

1177053583972692

15:21:33 PM

XLON

10,962

72.16

1177053583972693

15:21:34 PM

XLON

3,541

72.16

1177053583972694

15:21:34 PM

XLON

3,259

72.16

1177053583972695

15:21:35 PM

XLON

3,828

72.16

1177053583972696

15:21:35 PM

XLON

3,198

72.16

1177053583972697

15:21:35 PM

XLON

5,300

72.16

1177053583972698

15:21:35 PM

XLON

3,778

72.16

1177053583972704

15:21:36 PM

XLON

3,413

72.16

1177053583972705

15:21:39 PM

XLON

3,579

72.16

1177053583972710

15:22:01 PM

XLON

21,442

72.16

1177053583972782

15:22:03 PM

XLON

20,424

72.14

1177053583972788

15:22:07 PM

XLON

20,875

72.12

1177053583972795

15:22:35 PM

XLON

20,594

72.14

1177053583972863

15:23:21 PM

XLON

20,708

72.24

1177053583973051

15:23:23 PM

XLON

14,653

72.24

1177053583973068

15:23:50 PM

XLON

581

72.22

1177053583973162

15:24:04 PM

XLON

10,065

72.24

1177053583973233

15:24:24 PM

XLON

7,172

72.24

1177053583973332

15:24:47 PM

XLON

6,000

72.22

1177053583973469

15:24:58 PM

XLON

12,715

72.22

1177053583973494

15:24:58 PM

XLON

7,013

72.20

1177053583973497

15:25:23 PM

XLON

1,965

72.26

1177053583973660

15:25:23 PM

XLON

3,770

72.26

1177053583973661

15:26:26 PM

XLON

5,516

72.28

1177053583973913

15:26:50 PM

XLON

7,824

72.28

1177053583974042

15:27:03 PM

XLON

5,634

72.26

1177053583974069

15:27:55 PM

XLON

10,123

72.26

1177053583974265

15:28:01 PM

XLON

5,606

72.24

1177053583974280

15:28:08 PM

XLON

6,621

72.22

1177053583974319

15:28:25 PM

XLON

8,233

72.24

1177053583974363

15:29:03 PM

XLON

5,516

72.24

1177053583974540

15:29:11 PM

XLON

5,628

72.22

1177053583974552

15:30:03 PM

XLON

510

72.24

1177053583974807

15:30:03 PM

XLON

4,995

72.24

1177053583974808

15:30:13 PM

XLON

7,956

72.26

1177053583974840

15:30:32 PM

XLON

5,509

72.24

1177053583974920

15:30:40 PM

XLON

4,298

72.26

1177053583974975

15:30:40 PM

XLON

3,300

72.26

1177053583974976

15:31:19 PM

XLON

8,895

72.36

1177053583975194

15:31:28 PM

XLON

9,573

72.34

1177053583975247

15:32:00 PM

XLON

8,133

72.38

1177053583975481

15:32:06 PM

XLON

7,842

72.36

1177053583975555

15:32:21 PM

XLON

7,239

72.32

1177053583975692

15:33:16 PM

XLON

9,118

72.26

1177053583976120

15:33:44 PM

XLON

5,845

72.26

1177053583976254

15:33:47 PM

XLON

5,494

72.26

1177053583976268

15:34:10 PM

XLON

1,625

72.26

1177053583976324

15:34:10 PM

XLON

4,666

72.26

1177053583976325

15:34:25 PM

XLON

6,661

72.24

1177053583976373

15:34:28 PM

XLON

6,791

72.24

1177053583976396

15:34:34 PM

XLON

6,165

72.22

1177053583976415

15:35:00 PM

XLON

6,175

72.16

1177053583976489

15:35:02 PM

XLON

6,684

72.18

1177053583976539

15:35:44 PM

XLON

6,918

72.16

1177053583976798

15:35:50 PM

XLON

6,586

72.16

1177053583976899

15:36:15 PM

XLON

6,547

72.10

1177053583977186

15:36:35 PM

XLON

6,894

72.14

1177053583977319

15:37:08 PM

XLON

6,838

72.12

1177053583977455

15:37:10 PM

XLON

6,635

72.12

1177053583977509

15:37:23 PM

XLON

6,769

72.10

1177053583977617

15:37:58 PM

XLON

6,808

72.08

1177053583977764

15:38:54 PM

XLON

7,931

72.10

1177053583978014

15:39:17 PM

XLON

5,541

72.08

1177053583978164

15:39:17 PM

XLON

6,193

72.06

1177053583978179

15:41:03 PM

XLON

2,447

72.12

1177053583978635

15:41:03 PM

XLON

7,687

72.12

1177053583978636

15:41:03 PM

XLON

2,234

72.12

1177053583978637

15:41:03 PM

XLON

663

72.12

1177053583978638

15:41:39 PM

XLON

2,714

72.12

1177053583978860

15:41:40 PM

XLON

9,862

72.12

1177053583978862

15:42:41 PM

XLON

2,949

72.12

1177053583979251

15:42:41 PM

XLON

13,265

72.12

1177053583979252

15:42:54 PM

XLON

979

72.10

1177053583979370

15:42:54 PM

XLON

10,800

72.10

1177053583979371

15:42:54 PM

XLON

355

72.10

1177053583979372

15:43:34 PM

XLON

10,621

72.08

1177053583979588

15:44:17 PM

XLON

7,525

72.06

1177053583979803

15:44:24 PM

XLON

5,843

72.04

1177053583979862

15:44:26 PM

XLON

9,440

72.06

1177053583979878

15:44:55 PM

XLON

9,456

72.04

1177053583980035

15:45:23 PM

XLON

5,559

72.06

1177053583980226

15:46:05 PM

XLON

5,700

72.08

1177053583980467

15:46:05 PM

XLON

5,252

72.08

1177053583980468

15:46:25 PM

XLON

11,237

72.06

1177053583980552

15:46:38 PM

XLON

6,219

72.10

1177053583980603

15:47:16 PM

XLON

8,790

72.12

1177053583980855

15:47:23 PM

XLON

9,559

72.10

1177053583980862

15:47:23 PM

XLON

6,369

72.08

1177053583980864

15:49:00 PM

XLON

6,415

72.12

1177053583981503

15:49:00 PM

XLON

7,437

72.12

1177053583981513

15:49:00 PM

XLON

12,866

72.10

1177053583981558

15:49:00 PM

XLON

10,912

72.08

1177053583981589

15:49:17 PM

XLON

9,456

72.10

1177053583982886

15:49:57 PM

XLON

6,305

72.12

1177053583983534

15:49:57 PM

XLON

6,480

72.10

1177053583983541

15:50:32 PM

XLON

10,853

72.10

1177053583984099

15:51:21 PM

XLON

5,530

72.10

1177053583984533

15:51:44 PM

XLON

5,511

72.12

1177053583984627

15:52:41 PM

XLON

7,355

72.14

1177053583984899

15:52:59 PM

XLON

6,682

72.16

1177053583985001

15:52:59 PM

XLON

6,436

72.14

1177053583985005

15:53:22 PM

XLON

6,220

72.10

1177053583985162

15:53:47 PM

XLON

5,847

72.08

1177053583985300

15:54:09 PM

XLON

5,740

72.06

1177053583985470

15:54:28 PM

XLON

5,681

72.06

1177053583985646

15:54:46 PM

XLON

5,501

72.08

1177053583985730

15:56:30 PM

XLON

6,358

72.18

1177053583986378

15:56:30 PM

XLON

5,410

72.18

1177053583986379

15:56:50 PM

XLON

6,923

72.16

1177053583986440

15:56:50 PM

XLON

3,978

72.14

1177053583986447

15:56:50 PM

XLON

1,523

72.14

1177053583986448

15:57:42 PM

XLON

6,611

72.12

1177053583986874

15:58:20 PM

XLON

11,444

72.12

1177053583987244

15:58:43 PM

XLON

7,632

72.10

1177053583987385

15:59:51 PM

XLON

9,656

72.08

1177053583987847

16:00:31 PM

XLON

13,188

72.14

1177053583988198

16:00:31 PM

XLON

603

72.14

1177053583988199

16:00:43 PM

XLON

12,375

72.12

1177053583988241

16:01:39 PM

XLON

18,049

72.14

1177053583988584

16:01:44 PM

XLON

11,555

72.26

1177053583988636

16:02:00 PM

XLON

7,729

72.26

1177053583988747

16:02:17 PM

XLON

6,883

72.28

1177053583988860

16:02:17 PM

XLON

2,418

72.28

1177053583988861

16:02:30 PM

XLON

10,184

72.32

1177053583988966

16:02:37 PM

XLON

7,723

72.30

1177053583989007

16:03:32 PM

XLON

11,728

72.34

1177053583989332

16:03:42 PM

XLON

9,935

72.36

1177053583989404

16:04:05 PM

XLON

9,113

72.38

1177053583989506

16:04:12 PM

XLON

7,489

72.36

1177053583989553

16:04:27 PM

XLON

7,622

72.40

1177053583989642

16:05:06 PM

XLON

7,819

72.42

1177053583989831

16:05:06 PM

XLON

4,351

72.42

1177053583989832

16:05:07 PM

XLON

12,887

72.40

1177053583989836

16:05:25 PM

XLON

5,602

72.42

1177053583989939

16:05:28 PM

XLON

5,477

72.40

1177053583989952

16:06:15 PM

XLON

7,960

72.38

1177053583990249

16:06:16 PM

XLON

6,152

72.36

1177053583990265

16:06:16 PM

XLON

7,341

72.34

1177053583990269

16:06:16 PM

XLON

7,819

72.32

1177053583990270

16:06:16 PM

XLON

911

72.32

1177053583990271

16:06:17 PM

XLON

9,140

72.36

1177053583990320

16:06:41 PM

XLON

10,314

72.30

1177053583990457

16:07:01 PM

XLON

7,112

72.30

1177053583990586

16:07:12 PM

XLON

5,778

72.28

1177053583990671

16:09:16 PM

XLON

20,146

72.26

1177053583991365

16:09:50 PM

XLON

3,245

72.26

1177053583991466

16:09:50 PM

XLON

4,850

72.26

1177053583991467

16:09:50 PM

XLON

3,540

72.26

1177053583991468

16:09:50 PM

XLON

3,318

72.26

1177053583991469

16:09:50 PM

XLON

802

72.26

1177053583991470

16:09:53 PM

XLON

4,000

72.24

1177053583991485

16:09:58 PM

XLON

6,873

72.24

1177053583991499

16:10:27 PM

XLON

15

72.32

1177053583991724

16:10:27 PM

XLON

16,220

72.32

1177053583991725

16:11:25 PM

XLON

21,881

72.34

1177053583991921

16:11:41 PM

XLON

3,992

72.34

1177053583992163

16:11:41 PM

XLON

10,806

72.34

1177053583992164

16:11:43 PM

XLON

2,238

72.34

1177053583992177

16:11:51 PM

XLON

18,429

72.32

1177053583992256

16:12:22 PM

XLON

15,718

72.30

1177053583992651

16:12:35 PM

XLON

9,029

72.28

1177053583992736

16:12:53 PM

XLON

6,498

72.26

1177053583992871

16:13:19 PM

XLON

6,000

72.32

1177053583992998

16:14:17 PM

XLON

6,600

72.42

1177053583993480

16:14:17 PM

XLON

8,702

72.42

1177053583993481

16:14:17 PM

XLON

3,393

72.42

1177053583993482

16:14:17 PM

XLON

3,614

72.42

1177053583993483

16:14:19 PM

XLON

7,800

72.42

1177053583993500

16:14:19 PM

XLON

3,631

72.42

1177053583993501

16:14:19 PM

XLON

3,641

72.42

1177053583993502

16:14:19 PM

XLON

963

72.42

1177053583993503

16:14:32 PM

XLON

7,608

72.44

1177053583993573

16:14:32 PM

XLON

2,010

72.44

1177053583993574

16:14:43 PM

XLON

2,096

72.42

1177053583993681

16:15:14 PM

XLON

14,730

72.44

1177053583993852

16:15:25 PM

XLON

3,841

72.42

1177053583993926

16:15:27 PM

XLON

20,488

72.40

1177053583993938

16:15:30 PM

XLON

10,961

72.38

1177053583993953

16:15:30 PM

XLON

2,637

72.38

1177053583993954

16:15:36 PM

XLON

6,150

72.36

1177053583994006

16:16:02 PM

XLON

10,137

72.36

1177053583994254

16:16:26 PM

XLON

6,028

72.34

1177053583994382

16:16:26 PM

XLON

2,971

72.32

1177053583994387

16:16:26 PM

XLON

1,322

72.32

1177053583994388

16:16:26 PM

XLON

3,558

72.32

1177053583994389

16:16:39 PM

XLON

7,834

72.30

1177053583994504

16:17:15 PM

XLON

6,777

72.38

1177053583994687

16:17:16 PM

XLON

6,736

72.36

1177053583994690

16:18:17 PM

XLON

7,329

72.40

1177053583995011

16:19:10 PM

XLON

3,606

72.46

1177053583995253

16:19:10 PM

XLON

3,825

72.46

1177053583995254

16:19:10 PM

XLON

2,997

72.46

1177053583995255

16:19:18 PM

XLON

10,956

72.46

1177053583995331

16:19:22 PM

XLON

12,381

72.44

1177053583995376

16:19:23 PM

XLON

7,171

72.42

1177053583995399

16:20:09 PM

XLON

7,077

72.42

1177053583995711

16:20:46 PM

XLON

9,985

72.44

1177053583995989

16:20:51 PM

XLON

6,958

72.42

1177053583996044

16:21:02 PM

XLON

6,409

72.44

1177053583996216

16:21:12 PM

XLON

4,638

72.44

1177053583996332

16:21:20 PM

XLON

3,314

72.44

1177053583996412

16:21:20 PM

XLON

2,699

72.44

1177053583996413

16:21:45 PM

XLON

11,426

72.44

1177053583996588

16:21:45 PM

XLON

1,286

72.44

1177053583996589

16:21:58 PM

XLON

7,167

72.44

1177053583996648

16:21:58 PM

XLON

6,440

72.44

1177053583996652

16:22:05 PM

XLON

12,798

72.42

1177053583996674

16:22:05 PM

XLON

5,618

72.40

1177053583996678

16:22:15 PM

XLON

10,027

72.38

1177053583996729

16:22:26 PM

XLON

8,341

72.36

1177053583996790

16:23:04 PM

XLON

6,300

72.38

1177053583997005

16:23:04 PM

XLON

8,535

72.36

1177053583997011

16:23:09 PM

XLON

5,732

72.34

1177053583997025

16:23:30 PM

XLON

3,345

72.38

1177053583997181

16:23:30 PM

XLON

3,540

72.38

1177053583997182

16:23:30 PM

XLON

1,706

72.38

1177053583997183

16:23:37 PM

XLON

7,551

72.36

1177053583997223

16:23:43 PM

XLON

5,853

72.34

1177053583997254

16:23:43 PM

XLON

6,162

72.32

1177053583997255

16:24:10 PM

XLON

4,751

72.32

1177053583997489

16:24:10 PM

XLON

3,848

72.32

1177053583997490

16:24:10 PM

XLON

1,805

72.32

1177053583997491

16:24:21 PM

XLON

6,139

72.30

1177053583997574

16:24:24 PM

XLON

5,809

72.28

1177053583997601

16:24:50 PM

XLON

6,552

72.28

1177053583997759

16:24:50 PM

XLON

3,577

72.28

1177053583997764

16:24:50 PM

XLON

1,900

72.28

1177053583997765

16:25:04 PM

XLON

8,552

72.26

1177053583997896

16:25:22 PM

XLON

3,565

72.26

1177053583998089

16:25:22 PM

XLON

3,454

72.26

1177053583998090

16:25:25 PM

XLON

5,562

72.24

1177053583998161

16:25:39 PM

XLON

1,427

72.24

1177053583998415

16:25:50 PM

XLON

5,226

72.26

1177053583998507

16:25:51 PM

XLON

3,430

72.26

1177053583998509

16:26:00 PM

XLON

10,236

72.26

1177053583998575

16:26:00 PM

XLON

11,924

72.26

1177053583998578

16:26:00 PM

XLON

3,729

72.26

1177053583998579

16:26:00 PM

XLON

1,504

72.26

1177053583998580

16:26:06 PM

XLON

14,478

72.24

1177053583998652

16:26:21 PM

XLON

4,967

72.28

1177053583998817

16:26:21 PM

XLON

794

72.28

1177053583998818

16:26:25 PM

XLON

9,827

72.26

1177053583998847

16:27:16 PM

XLON

14,010

72.28

1177053583999220

16:27:16 PM

XLON

4,616

72.28

1177053583999221

16:27:16 PM

XLON

861

72.28

1177053583999222

16:27:16 PM

XLON

4,762

72.28

1177053583999223

16:27:16 PM

XLON

715

72.28

1177053583999224

16:27:26 PM

XLON

4,419

72.28

1177053583999344

16:27:26 PM

XLON

1,058

72.28

1177053583999345

16:27:27 PM

XLON

10,750

72.28

1177053583999346

16:28:05 PM

XLON

3,860

72.28

1177053583999748

16:28:05 PM

XLON

3,203

72.28

1177053583999749

16:28:05 PM

XLON

5,800

72.28

1177053583999750

16:28:06 PM

XLON

3,663

72.28

1177053583999751

16:28:06 PM

XLON

3,356

72.28

1177053583999752

16:28:06 PM

XLON

6,971

72.28

1177053583999753

16:28:06 PM

XLON

3,603

72.28

1177053583999754

16:28:16 PM

XLON

3,471

72.28

1177053583999825

16:28:23 PM

XLON

3,458

72.28

1177053583999873

16:28:25 PM

XLON

3,865

72.28

1177053583999885

16:28:32 PM

XLON

8,896

72.28

1177053583999958

16:28:35 PM

XLON

6,371

72.28

1177053584000000

16:28:40 PM

XLON

5,587

72.26

1177053584000080

16:28:52 PM

XLON

5,582

72.24

1177053584000140

16:29:23 PM

XLON

9,783

72.26

1177053584000381

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMEFWEISESD