10 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
07 March 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
24,200 |
|
Lowest price paid per share (GBp): |
2,722.00 |
|
Highest price paid per share (GBp): |
2,768.00 |
|
Volume weighted average price paid per share (GBp): |
2,746.79 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,163,883 (excluding treasury shares), and the Company will hold 41,724,494 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,163,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
2,747.15 |
11,259 |
|
CHIX |
2,750.32 |
1,600 |
|
BATE |
2,745.73 |
10,741 |
|
TRQX |
2,749.51 |
600 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
55 |
2,756.00 |
08:01:28 |
XLON |
|
95 |
2,766.00 |
08:09:05 |
CHIX |
|
55 |
2,764.00 |
08:10:22 |
BATE |
|
94 |
2,764.00 |
08:10:22 |
XLON |
|
78 |
2,764.00 |
08:10:22 |
TRQX |
|
55 |
2,762.00 |
08:10:22 |
XLON |
|
50 |
2,760.00 |
08:12:34 |
BATE |
|
57 |
2,760.00 |
08:12:34 |
XLON |
|
103 |
2,760.00 |
08:12:34 |
BATE |
|
78 |
2,758.00 |
08:13:23 |
BATE |
|
70 |
2,758.00 |
08:13:35 |
BATE |
|
101 |
2,754.00 |
08:18:32 |
XLON |
|
7 |
2,754.00 |
08:18:32 |
BATE |
|
63 |
2,754.00 |
08:18:32 |
BATE |
|
51 |
2,754.00 |
08:19:06 |
BATE |
|
8 |
2,750.00 |
08:25:19 |
XLON |
|
6 |
2,750.00 |
08:25:19 |
CHIX |
|
73 |
2,750.00 |
08:25:19 |
BATE |
|
54 |
2,750.00 |
08:25:19 |
CHIX |
|
84 |
2,750.00 |
08:25:19 |
XLON |
|
3 |
2,748.00 |
08:25:25 |
XLON |
|
48 |
2,748.00 |
08:25:25 |
BATE |
|
90 |
2,750.00 |
08:36:47 |
XLON |
|
55 |
2,750.00 |
08:36:47 |
BATE |
|
63 |
2,750.00 |
08:36:47 |
XLON |
|
33 |
2,750.00 |
08:36:47 |
XLON |
|
55 |
2,748.00 |
08:38:01 |
BATE |
|
79 |
2,768.00 |
08:58:29 |
XLON |
|
10 |
2,768.00 |
08:58:29 |
XLON |
|
90 |
2,762.00 |
09:00:06 |
XLON |
|
59 |
2,762.00 |
09:00:06 |
TRQX |
|
64 |
2,762.00 |
09:00:06 |
CHIX |
|
25 |
2,762.00 |
09:00:06 |
CHIX |
|
13 |
2,760.00 |
09:00:06 |
XLON |
|
88 |
2,760.00 |
09:00:06 |
XLON |
|
42 |
2,762.00 |
09:13:51 |
XLON |
|
89 |
2,758.00 |
09:14:04 |
XLON |
|
44 |
2,754.00 |
09:14:08 |
BATE |
|
64 |
2,756.00 |
09:14:08 |
XLON |
|
55 |
2,758.00 |
09:19:14 |
XLON |
|
60 |
2,758.00 |
09:19:14 |
CHIX |
|
55 |
2,758.00 |
09:21:10 |
XLON |
|
61 |
2,758.00 |
09:26:50 |
XLON |
|
75 |
2,760.00 |
09:36:41 |
XLON |
|
55 |
2,762.00 |
10:10:24 |
XLON |
|
2 |
2,762.00 |
10:10:24 |
CHIX |
|
44 |
2,762.00 |
10:10:24 |
CHIX |
|
55 |
2,762.00 |
10:16:11 |
XLON |
|
60 |
2,762.00 |
10:16:11 |
CHIX |
|
58 |
2,760.00 |
10:16:11 |
TRQX |
|
18 |
2,762.00 |
10:16:11 |
XLON |
|
83 |
2,762.00 |
10:16:11 |
XLON |
|
112 |
2,760.00 |
10:16:11 |
XLON |
|
73 |
2,760.00 |
10:29:26 |
XLON |
|
95 |
2,760.00 |
10:32:14 |
XLON |
|
57 |
2,758.00 |
10:32:15 |
XLON |
|
25 |
2,758.00 |
10:32:15 |
XLON |
|
130 |
2,758.00 |
11:05:25 |
XLON |
|
80 |
2,758.00 |
11:05:25 |
XLON |
|
28 |
2,758.00 |
11:05:25 |
XLON |
|
24 |
2,758.00 |
11:05:25 |
XLON |
|
45 |
2,758.00 |
11:05:26 |
BATE |
|
7 |
2,758.00 |
11:05:26 |
BATE |
|
46 |
2,758.00 |
11:05:26 |
BATE |
|
13 |
2,758.00 |
11:05:26 |
BATE |
|
16 |
2,758.00 |
11:05:26 |
BATE |
|
7 |
2,758.00 |
11:05:26 |
BATE |
|
7 |
2,758.00 |
11:05:26 |
BATE |
|
39 |
2,758.00 |
11:27:24 |
XLON |
|
57 |
2,758.00 |
11:27:24 |
XLON |
|
17 |
2,758.00 |
11:27:24 |
BATE |
|
17 |
2,758.00 |
11:27:24 |
BATE |
|
25 |
2,758.00 |
11:27:24 |
BATE |
|
16 |
2,758.00 |
11:27:24 |
BATE |
|
15 |
2,758.00 |
11:27:24 |
BATE |
|
122 |
2,758.00 |
11:27:31 |
BATE |
|
73 |
2,760.00 |
11:41:13 |
TRQX |
|
55 |
2,760.00 |
11:41:13 |
XLON |
|
14 |
2,760.00 |
11:41:13 |
BATE |
|
41 |
2,760.00 |
11:41:13 |
BATE |
|
108 |
2,760.00 |
11:41:13 |
CHIX |
|
12 |
2,762.00 |
11:41:13 |
XLON |
|
29 |
2,762.00 |
11:41:13 |
XLON |
|
140 |
2,762.00 |
11:41:13 |
XLON |
|
17 |
2,762.00 |
11:41:13 |
BATE |
|
55 |
2,758.00 |
12:01:20 |
XLON |
|
55 |
2,758.00 |
12:01:20 |
BATE |
|
117 |
2,758.00 |
12:01:20 |
CHIX |
|
55 |
2,758.00 |
12:01:20 |
BATE |
|
43 |
2,760.00 |
12:01:20 |
BATE |
|
17 |
2,762.00 |
12:01:20 |
BATE |
|
8 |
2,760.00 |
12:01:21 |
BATE |
|
1 |
2,760.00 |
12:01:27 |
BATE |
|
1 |
2,760.00 |
12:01:29 |
BATE |
|
81 |
2,760.00 |
12:03:03 |
XLON |
|
22 |
2,760.00 |
12:11:24 |
XLON |
|
27 |
2,760.00 |
12:11:24 |
XLON |
|
96 |
2,756.00 |
12:16:39 |
XLON |
|
65 |
2,754.00 |
12:16:39 |
XLON |
|
14 |
2,754.00 |
12:19:28 |
BATE |
|
17 |
2,754.00 |
12:19:28 |
BATE |
|
17 |
2,754.00 |
12:19:28 |
BATE |
|
76 |
2,752.00 |
12:26:54 |
BATE |
|
64 |
2,752.00 |
12:26:54 |
XLON |
|
55 |
2,752.00 |
12:29:47 |
XLON |
|
76 |
2,752.00 |
12:29:47 |
BATE |
|
17 |
2,752.00 |
12:33:48 |
BATE |
|
17 |
2,752.00 |
12:33:48 |
BATE |
|
48 |
2,752.00 |
12:33:48 |
BATE |
|
103 |
2,750.00 |
12:36:11 |
XLON |
|
88 |
2,750.00 |
12:36:11 |
BATE |
|
68 |
2,750.00 |
12:36:11 |
CHIX |
|
58 |
2,748.00 |
12:36:11 |
BATE |
|
43 |
2,748.00 |
12:36:12 |
BATE |
|
74 |
2,746.00 |
12:52:38 |
XLON |
|
9 |
2,746.00 |
12:52:38 |
BATE |
|
46 |
2,746.00 |
12:52:38 |
BATE |
|
16 |
2,748.00 |
12:52:38 |
BATE |
|
15 |
2,748.00 |
12:52:38 |
BATE |
|
14 |
2,748.00 |
12:52:38 |
BATE |
|
15 |
2,748.00 |
12:52:38 |
BATE |
|
14 |
2,748.00 |
12:52:38 |
BATE |
|
47 |
2,748.00 |
12:59:08 |
BATE |
|
16 |
2,748.00 |
13:01:56 |
BATE |
|
16 |
2,748.00 |
13:01:56 |
BATE |
|
1 |
2,748.00 |
13:01:56 |
BATE |
|
11 |
2,748.00 |
13:01:56 |
BATE |
|
8 |
2,748.00 |
13:04:44 |
BATE |
|
41 |
2,748.00 |
13:04:44 |
BATE |
|
1 |
2,748.00 |
13:04:44 |
BATE |
|
17 |
2,748.00 |
13:07:32 |
BATE |
|
8 |
2,748.00 |
13:07:32 |
BATE |
|
1 |
2,748.00 |
13:08:56 |
BATE |
|
14 |
2,748.00 |
13:08:56 |
BATE |
|
16 |
2,748.00 |
13:08:56 |
BATE |
|
17 |
2,748.00 |
13:10:48 |
BATE |
|
14 |
2,748.00 |
13:10:48 |
BATE |
|
15 |
2,748.00 |
13:12:40 |
BATE |
|
14 |
2,748.00 |
13:12:40 |
BATE |
|
14 |
2,748.00 |
13:12:40 |
BATE |
|
56 |
2,744.00 |
13:14:13 |
TRQX |
|
60 |
2,744.00 |
13:14:13 |
XLON |
|
98 |
2,744.00 |
13:14:13 |
BATE |
|
61 |
2,744.00 |
13:14:13 |
CHIX |
|
120 |
2,742.00 |
13:14:13 |
XLON |
|
109 |
2,742.00 |
13:14:13 |
XLON |
|
74 |
2,742.00 |
13:14:13 |
XLON |
|
46 |
2,742.00 |
13:14:13 |
XLON |
|
65 |
2,742.00 |
13:14:13 |
BATE |
|
55 |
2,748.00 |
13:30:05 |
XLON |
|
58 |
2,748.00 |
13:30:05 |
BATE |
|
55 |
2,750.00 |
13:34:30 |
XLON |
|
96 |
2,750.00 |
13:34:30 |
CHIX |
|
64 |
2,750.00 |
13:34:30 |
BATE |
|
55 |
2,748.00 |
13:41:42 |
XLON |
|
39 |
2,748.00 |
13:41:42 |
BATE |
|
25 |
2,748.00 |
13:41:42 |
BATE |
|
51 |
2,748.00 |
13:41:42 |
BATE |
|
16 |
2,748.00 |
13:41:42 |
BATE |
|
55 |
2,748.00 |
13:41:42 |
XLON |
|
57 |
2,750.00 |
13:41:42 |
BATE |
|
17 |
2,750.00 |
13:41:42 |
BATE |
|
26 |
2,750.00 |
13:41:42 |
XLON |
|
19 |
2,750.00 |
13:41:42 |
XLON |
|
48 |
2,750.00 |
13:41:42 |
XLON |
|
7 |
2,750.00 |
13:41:42 |
XLON |
|
73 |
2,750.00 |
13:41:42 |
XLON |
|
62 |
2,748.00 |
13:51:01 |
TRQX |
|
28 |
2,748.00 |
13:51:01 |
CHIX |
|
32 |
2,748.00 |
13:51:01 |
CHIX |
|
7 |
2,746.00 |
13:54:49 |
BATE |
|
55 |
2,746.00 |
13:59:00 |
XLON |
|
70 |
2,746.00 |
13:59:00 |
BATE |
|
80 |
2,748.00 |
13:59:00 |
XLON |
|
55 |
2,746.00 |
14:09:04 |
XLON |
|
62 |
2,746.00 |
14:09:04 |
BATE |
|
55 |
2,746.00 |
14:09:04 |
CHIX |
|
160 |
2,746.00 |
14:09:04 |
XLON |
|
170 |
2,746.00 |
14:09:04 |
XLON |
|
81 |
2,748.00 |
14:09:04 |
XLON |
|
111 |
2,746.00 |
14:09:04 |
XLON |
|
24 |
2,742.00 |
14:10:49 |
BATE |
|
109 |
2,742.00 |
14:20:39 |
XLON |
|
55 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
65 |
2,742.00 |
14:20:39 |
XLON |
|
88 |
2,742.00 |
14:20:39 |
BATE |
|
56 |
2,742.00 |
14:20:39 |
CHIX |
|
5 |
2,742.00 |
14:20:39 |
XLON |
|
115 |
2,742.00 |
14:20:39 |
XLON |
|
5 |
2,742.00 |
14:20:39 |
XLON |
|
170 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
170 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
170 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
170 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
170 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
58 |
2,742.00 |
14:20:39 |
XLON |
|
115 |
2,742.00 |
14:20:39 |
XLON |
|
5 |
2,742.00 |
14:20:39 |
XLON |
|
14 |
2,742.00 |
14:20:39 |
XLON |
|
106 |
2,742.00 |
14:20:39 |
XLON |
|
56 |
2,742.00 |
14:20:39 |
XLON |
|
52 |
2,742.00 |
14:20:39 |
XLON |
|
44 |
2,742.00 |
14:20:39 |
XLON |
|
64 |
2,742.00 |
14:20:39 |
XLON |
|
120 |
2,742.00 |
14:20:39 |
XLON |
|
66 |
2,742.00 |
14:20:39 |
XLON |
|
36 |
2,742.00 |
14:20:39 |
XLON |
|
73 |
2,742.00 |
14:20:39 |
BATE |
|
18 |
2,742.00 |
14:20:40 |
BATE |
|
55 |
2,742.00 |
14:20:40 |
XLON |
|
18 |
2,742.00 |
14:20:40 |
XLON |
|
73 |
2,742.00 |
14:20:40 |
BATE |
|
120 |
2,742.00 |
14:20:40 |
XLON |
|
60 |
2,742.00 |
14:20:40 |
XLON |
|
120 |
2,742.00 |
14:20:40 |
XLON |
|
74 |
2,742.00 |
14:20:41 |
XLON |
|
74 |
2,742.00 |
14:20:41 |
XLON |
|
83 |
2,742.00 |
14:20:41 |
BATE |
|
6 |
2,742.00 |
14:20:41 |
BATE |
|
56 |
2,742.00 |
14:20:42 |
BATE |
|
11 |
2,742.00 |
14:20:42 |
BATE |
|
12 |
2,742.00 |
14:20:42 |
BATE |
|
20 |
2,742.00 |
14:20:46 |
BATE |
|
17 |
2,742.00 |
14:20:51 |
BATE |
|
13 |
2,742.00 |
14:20:51 |
BATE |
|
16 |
2,742.00 |
14:20:51 |
BATE |
|
14 |
2,742.00 |
14:20:51 |
BATE |
|
14 |
2,742.00 |
14:20:51 |
BATE |
|
16 |
2,742.00 |
14:20:52 |
BATE |
|
16 |
2,742.00 |
14:20:52 |
BATE |
|
15 |
2,742.00 |
14:20:52 |
BATE |
|
15 |
2,742.00 |
14:20:52 |
BATE |
|
15 |
2,742.00 |
14:20:53 |
BATE |
|
14 |
2,742.00 |
14:20:53 |
BATE |
|
17 |
2,742.00 |
14:20:56 |
BATE |
|
16 |
2,742.00 |
14:20:56 |
BATE |
|
15 |
2,742.00 |
14:20:56 |
BATE |
|
15 |
2,742.00 |
14:20:56 |
BATE |
|
15 |
2,742.00 |
14:20:58 |
BATE |
|
14 |
2,742.00 |
14:20:58 |
BATE |
|
8 |
2,742.00 |
14:20:58 |
BATE |
|
14 |
2,742.00 |
14:20:58 |
BATE |
|
14 |
2,742.00 |
14:20:58 |
BATE |
|
16 |
2,744.00 |
14:20:58 |
BATE |
|
15 |
2,744.00 |
14:20:58 |
BATE |
|
16 |
2,744.00 |
14:20:58 |
BATE |
|
17 |
2,744.00 |
14:20:58 |
BATE |
|
16 |
2,744.00 |
14:20:58 |
BATE |
|
17 |
2,744.00 |
14:20:58 |
BATE |
|
16 |
2,744.00 |
14:20:58 |
BATE |
|
14 |
2,744.00 |
14:20:58 |
BATE |
|
17 |
2,744.00 |
14:20:58 |
BATE |
|
17 |
2,744.00 |
14:20:58 |
BATE |
|
16 |
2,744.00 |
14:20:59 |
BATE |
|
17 |
2,744.00 |
14:20:59 |
BATE |
|
14 |
2,744.00 |
14:21:40 |
BATE |
|
17 |
2,744.00 |
14:21:40 |
BATE |
|
55 |
2,742.00 |
14:30:36 |
XLON |
|
49 |
2,742.00 |
14:30:36 |
XLON |
|
7 |
2,742.00 |
14:30:36 |
XLON |
|
57 |
2,742.00 |
14:30:36 |
TRQX |
|
41 |
2,742.00 |
14:30:36 |
BATE |
|
31 |
2,742.00 |
14:30:36 |
BATE |
|
77 |
2,744.00 |
14:30:36 |
XLON |
|
17 |
2,744.00 |
14:30:36 |
BATE |
|
14 |
2,744.00 |
14:30:36 |
BATE |
|
3 |
2,742.00 |
14:30:36 |
BATE |
|
55 |
2,742.00 |
14:36:21 |
XLON |
|
32 |
2,742.00 |
14:36:21 |
CHIX |
|
32 |
2,742.00 |
14:36:21 |
CHIX |
|
72 |
2,742.00 |
14:36:21 |
BATE |
|
79 |
2,742.00 |
14:36:21 |
XLON |
|
22 |
2,744.00 |
14:36:21 |
XLON |
|
9 |
2,744.00 |
14:39:48 |
XLON |
|
52 |
2,744.00 |
14:39:48 |
XLON |
|
49 |
2,744.00 |
14:42:27 |
XLON |
|
67 |
2,744.00 |
14:44:13 |
XLON |
|
42 |
2,740.00 |
14:45:39 |
BATE |
|
14 |
2,744.00 |
14:45:59 |
XLON |
|
27 |
2,744.00 |
14:45:59 |
XLON |
|
28 |
2,744.00 |
14:45:59 |
XLON |
|
27 |
2,744.00 |
14:47:45 |
XLON |
|
39 |
2,744.00 |
14:47:45 |
XLON |
|
37 |
2,746.00 |
14:49:31 |
XLON |
|
25 |
2,746.00 |
14:49:31 |
XLON |
|
73 |
2,748.00 |
15:06:08 |
XLON |
|
29 |
2,748.00 |
15:06:08 |
XLON |
|
27 |
2,748.00 |
15:06:08 |
XLON |
|
184 |
2,748.00 |
15:06:08 |
XLON |
|
6 |
2,748.00 |
15:06:08 |
XLON |
|
80 |
2,748.00 |
15:06:08 |
XLON |
|
28 |
2,748.00 |
15:06:08 |
XLON |
|
26 |
2,748.00 |
15:06:08 |
XLON |
|
107 |
2,746.00 |
15:11:18 |
CHIX |
|
81 |
2,746.00 |
15:11:18 |
BATE |
|
75 |
2,746.00 |
15:11:18 |
TRQX |
|
96 |
2,746.00 |
15:11:18 |
XLON |
|
59 |
2,748.00 |
15:11:18 |
BATE |
|
17 |
2,748.00 |
15:11:18 |
BATE |
|
15 |
2,748.00 |
15:11:18 |
BATE |
|
17 |
2,748.00 |
15:11:18 |
BATE |
|
17 |
2,748.00 |
15:11:18 |
BATE |
|
14 |
2,748.00 |
15:11:18 |
BATE |
|
14 |
2,748.00 |
15:11:18 |
BATE |
|
15 |
2,748.00 |
15:11:18 |
BATE |
|
14 |
2,748.00 |
15:11:18 |
BATE |
|
15 |
2,748.00 |
15:11:19 |
BATE |
|
15 |
2,748.00 |
15:11:19 |
BATE |
|
17 |
2,748.00 |
15:11:19 |
BATE |
|
16 |
2,748.00 |
15:11:20 |
BATE |
|
17 |
2,748.00 |
15:11:20 |
BATE |
|
89 |
2,748.00 |
15:11:20 |
BATE |
|
15 |
2,748.00 |
15:11:20 |
BATE |
|
15 |
2,748.00 |
15:11:20 |
BATE |
|
50 |
2,748.00 |
15:11:20 |
BATE |
|
14 |
2,748.00 |
15:11:22 |
BATE |
|
14 |
2,748.00 |
15:11:22 |
BATE |
|
15 |
2,748.00 |
15:11:24 |
BATE |
|
16 |
2,748.00 |
15:11:24 |
BATE |
|
16 |
2,748.00 |
15:11:25 |
BATE |
|
14 |
2,748.00 |
15:11:25 |
BATE |
|
40 |
2,748.00 |
15:11:25 |
BATE |
|
16 |
2,748.00 |
15:11:27 |
BATE |
|
17 |
2,748.00 |
15:11:27 |
BATE |
|
17 |
2,748.00 |
15:11:30 |
BATE |
|
16 |
2,748.00 |
15:11:30 |
BATE |
|
16 |
2,748.00 |
15:11:33 |
BATE |
|
15 |
2,748.00 |
15:11:33 |
BATE |
|
15 |
2,748.00 |
15:11:38 |
BATE |
|
16 |
2,748.00 |
15:11:38 |
BATE |
|
14 |
2,748.00 |
15:11:43 |
BATE |
|
14 |
2,748.00 |
15:11:43 |
BATE |
|
14 |
2,748.00 |
15:11:43 |
BATE |
|
17 |
2,748.00 |
15:11:43 |
BATE |
|
15 |
2,748.00 |
15:11:48 |
BATE |
|
17 |
2,748.00 |
15:11:48 |
BATE |
|
17 |
2,748.00 |
15:11:48 |
BATE |
|
15 |
2,748.00 |
15:11:48 |
BATE |
|
15 |
2,748.00 |
15:11:51 |
BATE |
|
15 |
2,748.00 |
15:11:51 |
BATE |
|
15 |
2,748.00 |
15:11:58 |
BATE |
|
14 |
2,748.00 |
15:11:58 |
BATE |
|
17 |
2,748.00 |
15:11:58 |
BATE |
|
14 |
2,748.00 |
15:12:00 |
BATE |
|
17 |
2,748.00 |
15:12:00 |
BATE |
|
16 |
2,748.00 |
15:12:03 |
BATE |
|
15 |
2,748.00 |
15:12:03 |
BATE |
|
14 |
2,748.00 |
15:12:08 |
BATE |
|
17 |
2,748.00 |
15:12:08 |
BATE |
|
17 |
2,748.00 |
15:12:13 |
BATE |
|
15 |
2,748.00 |
15:12:13 |
BATE |
|
14 |
2,748.00 |
15:12:13 |
BATE |
|
76 |
2,744.00 |
15:12:18 |
XLON |
|
123 |
2,744.00 |
15:12:18 |
BATE |
|
76 |
2,744.00 |
15:12:18 |
CHIX |
|
56 |
2,744.00 |
15:12:18 |
BATE |
|
51 |
2,746.00 |
15:12:18 |
BATE |
|
78 |
2,746.00 |
15:12:18 |
BATE |
|
16 |
2,746.00 |
15:12:18 |
BATE |
|
63 |
2,744.00 |
15:12:18 |
BATE |
|
17 |
2,746.00 |
15:12:18 |
BATE |
|
15 |
2,746.00 |
15:12:18 |
BATE |
|
10 |
2,744.00 |
15:12:18 |
BATE |
|
14 |
2,746.00 |
15:12:18 |
BATE |
|
15 |
2,746.00 |
15:12:18 |
BATE |
|
17 |
2,746.00 |
15:12:18 |
BATE |
|
15 |
2,746.00 |
15:12:18 |
BATE |
|
15 |
2,746.00 |
15:12:19 |
BATE |
|
17 |
2,746.00 |
15:12:19 |
BATE |
|
15 |
2,746.00 |
15:12:19 |
BATE |
|
17 |
2,746.00 |
15:12:19 |
BATE |
|
17 |
2,746.00 |
15:12:19 |
BATE |
|
14 |
2,746.00 |
15:12:19 |
BATE |
|
17 |
2,744.00 |
15:12:20 |
BATE |
|
17 |
2,744.00 |
15:12:20 |
BATE |
|
51 |
2,746.00 |
15:12:20 |
BATE |
|
14 |
2,746.00 |
15:12:20 |
BATE |
|
16 |
2,746.00 |
15:12:20 |
BATE |
|
42 |
2,746.00 |
15:12:20 |
BATE |
|
16 |
2,746.00 |
15:12:20 |
BATE |
|
16 |
2,746.00 |
15:12:21 |
BATE |
|
16 |
2,746.00 |
15:12:21 |
BATE |
|
17 |
2,746.00 |
15:12:21 |
BATE |
|
17 |
2,746.00 |
15:12:21 |
BATE |
|
14 |
2,746.00 |
15:12:21 |
BATE |
|
17 |
2,746.00 |
15:12:21 |
BATE |
|
40 |
2,744.00 |
15:12:21 |
BATE |
|
14 |
2,746.00 |
15:12:21 |
BATE |
|
17 |
2,746.00 |
15:12:21 |
BATE |
|
16 |
2,746.00 |
15:12:21 |
BATE |
|
17 |
2,746.00 |
15:12:21 |
BATE |
|
14 |
2,746.00 |
15:12:21 |
BATE |
|
14 |
2,746.00 |
15:12:21 |
BATE |
|
14 |
2,746.00 |
15:12:23 |
BATE |
|
17 |
2,746.00 |
15:12:23 |
BATE |
|
29 |
2,744.00 |
15:12:24 |
BATE |
|
17 |
2,746.00 |
15:12:24 |
BATE |
|
16 |
2,746.00 |
15:12:24 |
BATE |
|
25 |
2,744.00 |
15:12:26 |
BATE |
|
14 |
2,746.00 |
15:12:26 |
BATE |
|
15 |
2,746.00 |
15:12:26 |
BATE |
|
18 |
2,744.00 |
15:12:28 |
BATE |
|
17 |
2,746.00 |
15:12:28 |
BATE |
|
16 |
2,746.00 |
15:12:28 |
BATE |
|
14 |
2,746.00 |
15:12:28 |
BATE |
|
14 |
2,746.00 |
15:12:30 |
BATE |
|
16 |
2,746.00 |
15:12:30 |
BATE |
|
16 |
2,744.00 |
15:12:30 |
BATE |
|
17 |
2,746.00 |
15:12:30 |
BATE |
|
17 |
2,746.00 |
15:12:30 |
BATE |
|
9 |
2,744.00 |
15:12:33 |
BATE |
|
14 |
2,746.00 |
15:12:33 |
BATE |
|
15 |
2,746.00 |
15:12:33 |
BATE |
|
14 |
2,746.00 |
15:12:33 |
BATE |
|
17 |
2,746.00 |
15:12:33 |
BATE |
|
5 |
2,744.00 |
15:12:35 |
BATE |
|
15 |
2,746.00 |
15:12:35 |
BATE |
|
16 |
2,746.00 |
15:12:35 |
BATE |
|
15 |
2,746.00 |
15:12:35 |
BATE |
|
9 |
2,744.00 |
15:12:38 |
BATE |
|
15 |
2,746.00 |
15:12:38 |
BATE |
|
14 |
2,746.00 |
15:12:38 |
BATE |
|
17 |
2,746.00 |
15:12:38 |
BATE |
|
16 |
2,746.00 |
15:12:38 |
BATE |
|
5 |
2,744.00 |
15:12:39 |
BATE |
|
16 |
2,746.00 |
15:12:39 |
BATE |
|
3 |
2,744.00 |
15:12:40 |
BATE |
|
14 |
2,746.00 |
15:12:40 |
BATE |
|
14 |
2,746.00 |
15:12:40 |
BATE |
|
4 |
2,744.00 |
15:12:43 |
BATE |
|
14 |
2,746.00 |
15:12:43 |
BATE |
|
15 |
2,746.00 |
15:12:43 |
BATE |
|
14 |
2,746.00 |
15:12:43 |
BATE |
|
16 |
2,746.00 |
15:12:43 |
BATE |
|
5 |
2,744.00 |
15:12:43 |
BATE |
|
14 |
2,746.00 |
15:12:43 |
BATE |
|
14 |
2,746.00 |
15:12:43 |
BATE |
|
89 |
2,740.00 |
15:12:43 |
BATE |
|
62 |
2,742.00 |
15:12:43 |
BATE |
|
17 |
2,742.00 |
15:12:43 |
BATE |
|
14 |
2,746.00 |
15:12:43 |
BATE |
|
3 |
2,742.00 |
15:12:43 |
XLON |
|
84 |
2,742.00 |
15:12:44 |
BATE |
|
17 |
2,744.00 |
15:12:44 |
BATE |
|
16 |
2,742.00 |
15:12:45 |
BATE |
|
16 |
2,742.00 |
15:12:45 |
BATE |
|
15 |
2,744.00 |
15:12:45 |
BATE |
|
15 |
2,744.00 |
15:12:45 |
BATE |
|
33 |
2,744.00 |
15:12:45 |
BATE |
|
84 |
2,740.00 |
15:12:46 |
BATE |
|
85 |
2,738.00 |
15:13:00 |
BATE |
|
92 |
2,732.00 |
15:17:34 |
XLON |
|
87 |
2,732.00 |
15:17:34 |
BATE |
|
4 |
2,736.00 |
15:21:56 |
BATE |
|
19 |
2,736.00 |
15:21:56 |
BATE |
|
12 |
2,736.00 |
15:21:56 |
BATE |
|
15 |
2,736.00 |
15:21:56 |
BATE |
|
15 |
2,736.00 |
15:21:56 |
BATE |
|
12 |
2,736.00 |
15:23:48 |
BATE |
|
7 |
2,736.00 |
15:23:48 |
BATE |
|
60 |
2,736.00 |
15:23:48 |
BATE |
|
8 |
2,736.00 |
15:25:40 |
BATE |
|
19 |
2,736.00 |
15:25:40 |
BATE |
|
16 |
2,736.00 |
15:25:40 |
BATE |
|
5 |
2,736.00 |
15:25:40 |
BATE |
|
74 |
2,732.00 |
15:28:42 |
XLON |
|
61 |
2,732.00 |
15:28:42 |
BATE |
|
31 |
2,732.00 |
15:28:42 |
BATE |
|
68 |
2,732.00 |
15:28:42 |
CHIX |
|
7 |
2,732.00 |
15:28:42 |
XLON |
|
86 |
2,732.00 |
15:28:42 |
XLON |
|
80 |
2,732.00 |
15:28:52 |
BATE |
|
45 |
2,732.00 |
15:29:10 |
BATE |
|
55 |
2,732.00 |
15:29:10 |
XLON |
|
78 |
2,730.00 |
15:31:39 |
XLON |
|
26 |
2,730.00 |
15:31:39 |
BATE |
|
49 |
2,730.00 |
15:31:39 |
BATE |
|
50 |
2,728.00 |
15:31:40 |
BATE |
|
33 |
2,728.00 |
15:31:41 |
BATE |
|
21 |
2,728.00 |
15:31:59 |
BATE |
|
92 |
2,726.00 |
15:35:50 |
XLON |
|
85 |
2,726.00 |
15:35:50 |
BATE |
|
52 |
2,726.00 |
15:35:50 |
CHIX |
|
77 |
2,726.00 |
15:35:51 |
XLON |
|
75 |
2,726.00 |
15:35:51 |
BATE |
|
15 |
2,728.00 |
15:35:51 |
BATE |
|
14 |
2,728.00 |
15:35:51 |
BATE |
|
59 |
2,728.00 |
15:35:51 |
BATE |
|
53 |
2,724.00 |
15:37:59 |
TRQX |
|
52 |
2,724.00 |
15:37:59 |
XLON |
|
84 |
2,724.00 |
15:37:59 |
BATE |
|
55 |
2,722.00 |
15:37:59 |
BATE |
|
29 |
2,722.00 |
15:38:13 |
TRQX |
|
16 |
2,730.00 |
15:39:45 |
BATE |
|
16 |
2,730.00 |
15:39:45 |
BATE |
|
14 |
2,734.00 |
15:40:28 |
BATE |
|
14 |
2,734.00 |
15:40:28 |
BATE |
|
14 |
2,734.00 |
15:40:28 |
BATE |
|
97 |
2,732.00 |
15:41:26 |
XLON |
|
100 |
2,732.00 |
15:41:28 |
BATE |
|
17 |
2,734.00 |
15:41:28 |
BATE |
|
16 |
2,734.00 |
15:41:28 |
BATE |
|
79 |
2,734.00 |
15:42:02 |
BATE |
|
2 |
2,748.00 |
15:52:39 |
BATE |
|
106 |
2,744.00 |
15:53:43 |
CHIX |
|
55 |
2,744.00 |
15:53:43 |
XLON |
|
82 |
2,746.00 |
15:53:43 |
XLON |
|
52 |
2,746.00 |
15:53:43 |
XLON |
|
116 |
2,746.00 |
15:53:43 |
XLON |
|
55 |
2,744.00 |
16:00:04 |
XLON |
|
18 |
2,744.00 |
16:00:04 |
BATE |
|
63 |
2,744.00 |
16:00:04 |
BATE |
|
63 |
2,744.00 |
16:00:04 |
XLON |
|
15 |
2,746.00 |
16:00:04 |
BATE |
|
16 |
2,746.00 |
16:00:04 |
BATE |
|
7 |
2,746.00 |
16:00:04 |
BATE |
|
39 |
2,750.00 |
16:07:34 |
XLON |
|
79 |
2,750.00 |
16:07:34 |
XLON |
|
27 |
2,750.00 |
16:07:34 |
XLON |
|
25 |
2,750.00 |
16:07:34 |
XLON |
|
92 |
2,748.00 |
16:12:00 |
XLON |
|
96 |
2,748.00 |
16:12:00 |
CHIX |
|
140 |
2,748.00 |
16:12:00 |
BATE |
|
76 |
2,750.00 |
16:12:00 |
XLON |
|
155 |
2,750.00 |
16:12:00 |
XLON |
|
15 |
2,750.00 |
16:12:00 |
BATE |
|
17 |
2,750.00 |
16:12:00 |
BATE |
|
14 |
2,750.00 |
16:12:01 |
BATE |
|
14 |
2,750.00 |
16:12:01 |
BATE |
|
16 |
2,750.00 |
16:12:02 |
BATE |
|
17 |
2,750.00 |
16:12:02 |
BATE |
|
15 |
2,750.00 |
16:12:03 |
BATE |
|
14 |
2,750.00 |
16:12:03 |
BATE |
|
14 |
2,750.00 |
16:12:03 |
BATE |
|
15 |
2,750.00 |
16:12:04 |
BATE |
|
15 |
2,750.00 |
16:12:04 |
BATE |
|
16 |
2,750.00 |
16:12:08 |
BATE |
|
17 |
2,750.00 |
16:12:08 |
BATE |
|
14 |
2,750.00 |
16:12:15 |
BATE |
|
17 |
2,750.00 |
16:12:15 |
BATE |
|
65 |
2,750.00 |
16:12:15 |
BATE |
|
14 |
2,750.00 |
16:12:15 |
BATE |
|
17 |
2,750.00 |
16:12:15 |
BATE |
|
15 |
2,750.00 |
16:12:16 |
BATE |
|
14 |
2,750.00 |
16:12:16 |
BATE |
|
14 |
2,750.00 |
16:12:16 |
BATE |
|
16 |
2,750.00 |
16:12:16 |
BATE |
|
16 |
2,750.00 |
16:12:18 |
BATE |
|
16 |
2,750.00 |
16:12:18 |
BATE |
|
15 |
2,750.00 |
16:12:23 |
BATE |
|
15 |
2,750.00 |
16:12:23 |
BATE |
|
16 |
2,750.00 |
16:12:28 |
BATE |
|
17 |
2,750.00 |
16:12:28 |
BATE |
|
14 |
2,750.00 |
16:12:33 |
BATE |
|
16 |
2,750.00 |
16:12:33 |
BATE |
|
17 |
2,750.00 |
16:12:36 |
BATE |
|
14 |
2,750.00 |
16:12:36 |
BATE |
|
14 |
2,750.00 |
16:12:38 |
BATE |
|
16 |
2,750.00 |
16:12:38 |
BATE |
|
16 |
2,750.00 |
16:12:38 |
BATE |
|
14 |
2,750.00 |
16:12:38 |
BATE |
|
216 |
2,746.00 |
16:12:41 |
BATE |
|
72 |
2,746.00 |
16:12:41 |
XLON |
|
52 |
2,748.00 |
16:12:41 |
BATE |
|
61 |
2,748.00 |
16:12:41 |
BATE |
|
87 |
2,750.00 |
16:12:41 |
BATE |
|
52 |
2,750.00 |
16:12:41 |
BATE |
|
14 |
2,750.00 |
16:12:41 |
BATE |
|
63 |
2,750.00 |
16:12:41 |
BATE |
|
15 |
2,750.00 |
16:12:41 |
BATE |
|
17 |
2,750.00 |
16:12:42 |
BATE |
|
14 |
2,750.00 |
16:12:42 |
BATE |
|
16 |
2,750.00 |
16:12:45 |
BATE |
|
17 |
2,750.00 |
16:12:45 |
BATE |
|
17 |
2,750.00 |
16:12:48 |
BATE |
|
15 |
2,750.00 |
16:12:48 |
BATE |
|
16 |
2,750.00 |
16:12:53 |
BATE |
|
16 |
2,750.00 |
16:12:53 |
BATE |
|
17 |
2,750.00 |
16:12:58 |
BATE |
|
14 |
2,750.00 |
16:12:58 |
BATE |
|
15 |
2,750.00 |
16:12:58 |
BATE |
|
16 |
2,750.00 |
16:12:58 |
BATE |
|
15 |
2,750.00 |
16:13:02 |
BATE |
|
17 |
2,750.00 |
16:13:02 |
BATE |
|
15 |
2,750.00 |
16:13:03 |
BATE |
|
17 |
2,750.00 |
16:13:03 |
BATE |
|
17 |
2,750.00 |
16:13:08 |
BATE |
|
16 |
2,750.00 |
16:13:08 |
BATE |
|
17 |
2,750.00 |
16:13:08 |
BATE |
|
15 |
2,750.00 |
16:13:08 |
BATE |
|
7 |
2,750.00 |
16:13:08 |
BATE |
|
54 |
2,750.00 |
16:13:08 |
BATE |
|
14 |
2,750.00 |
16:14:12 |
BATE |
|
7 |
2,750.00 |
16:14:12 |
BATE |
|
14 |
2,750.00 |
16:14:40 |
BATE |
|
14 |
2,750.00 |
16:14:40 |
BATE |
|
16 |
2,750.00 |
16:15:00 |
BATE |
|
14 |
2,750.00 |
16:15:00 |
BATE |
|
16 |
2,750.00 |
16:15:35 |
BATE |
|
15 |
2,750.00 |
16:15:35 |
BATE |
|
15 |
2,750.00 |
16:15:35 |
BATE |
|
47 |
2,750.00 |
16:16:25 |
BATE |
|
78 |
2,746.00 |
16:16:34 |
XLON |
|
88 |
2,746.00 |
16:16:34 |
BATE |
|
5 |
2,746.00 |
16:16:50 |
XLON |
|
17 |
2,744.00 |
16:23:00 |
XLON |
|
13 |
2,744.00 |
16:23:00 |
XLON |
|
30 |
2,744.00 |
16:23:00 |
XLON |
|
28 |
2,744.00 |
16:23:00 |
XLON |
|
13 |
2,746.00 |
16:24:32 |
XLON |
|
1 |
2,746.00 |
16:24:32 |
XLON |
|
10 |
2,746.00 |
16:24:32 |
XLON |
|
32 |
2,746.00 |
16:24:32 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
