Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0809A
Plus500 Limited
11 March 2025
 

11 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

10 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,000

Lowest price paid per share (GBp):

2,698.00

Highest price paid per share (GBp):

2,748.00

Volume weighted average price paid per share (GBp):

2,721.84

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,139,883 (excluding treasury shares), and the Company will hold 41,748,494 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,139,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,719.46

11,981

CHIX

2,724.07

1,563

BATE

2,724.10

9,856

TRQX

2,726.41

600

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

84

2,746.00

08:10:01

XLON

93

2,746.00

08:10:01

BATE

56

2,744.00

08:10:01

XLON

61

2,744.00

08:10:01

BATE

43

2,742.00

08:11:05

BATE

86

2,742.00

08:11:05

CHIX

74

2,742.00

08:17:31

XLON

45

2,748.00

08:30:18

XLON

97

2,744.00

08:33:45

TRQX

55

2,744.00

08:33:45

BATE

66

2,744.00

08:33:45

CHIX

80

2,748.00

08:33:45

XLON

8

2,748.00

08:40:36

XLON

41

2,748.00

08:40:36

XLON

16

2,748.00

08:45:26

XLON

22

2,748.00

08:45:26

XLON

11

2,748.00

08:45:26

XLON

55

2,742.00

08:47:11

BATE

86

2,742.00

08:47:11

XLON

202

2,744.00

08:47:11

BATE

7

2,744.00

08:47:11

BATE

81

2,744.00

08:47:11

BATE

26

2,744.00

08:47:11

BATE

86

2,744.00

08:47:11

BATE

60

2,742.00

08:54:24

BATE

83

2,740.00

08:54:29

XLON

98

2,740.00

08:54:29

BATE

93

2,738.00

08:57:05

XLON

34

2,738.00

08:57:05

BATE

56

2,738.00

08:57:05

CHIX

32

2,738.00

08:57:05

BATE

44

2,736.00

08:57:05

BATE

82

2,734.00

09:03:31

BATE

97

2,734.00

09:03:31

XLON

55

2,730.00

09:11:14

XLON

64

2,728.00

09:11:28

XLON

60

2,732.00

09:29:43

TRQX

55

2,732.00

09:29:43

XLON

55

2,732.00

09:29:43

BATE

101

2,732.00

09:29:43

CHIX

141

2,734.00

09:29:43

BATE

8

2,734.00

09:29:43

BATE

9

2,734.00

09:29:43

BATE

3

2,734.00

09:29:49

BATE

9

2,734.00

09:29:49

BATE

9

2,734.00

09:29:49

BATE

165

2,734.00

09:29:49

BATE

12

2,734.00

09:32:04

XLON

32

2,734.00

09:32:04

XLON

21

2,736.00

09:35:00

XLON

19

2,736.00

09:35:00

XLON

20

2,736.00

09:35:00

XLON

6

2,736.00

09:36:46

BATE

36

2,736.00

09:36:46

BATE

1

2,736.00

09:39:16

BATE

41

2,736.00

09:39:16

BATE

21

2,736.00

09:40:00

XLON

30

2,736.00

09:40:00

XLON

65

2,736.00

09:41:46

BATE

12

2,736.00

09:41:46

BATE

62

2,736.00

09:44:10

XLON

36

2,736.00

09:45:16

BATE

13

2,736.00

09:45:16

BATE

1

2,736.00

09:45:16

BATE

93

2,732.00

09:46:00

XLON

96

2,732.00

09:46:00

BATE

72

2,738.00

10:00:39

BATE

141

2,738.00

10:00:39

BATE

72

2,738.00

10:00:39

BATE

101

2,740.00

10:02:08

CHIX

55

2,738.00

10:06:13

XLON

55

2,738.00

10:06:13

BATE

55

2,738.00

10:10:21

BATE

55

2,738.00

10:10:21

XLON

55

2,736.00

10:10:47

XLON

55

2,736.00

10:10:47

BATE

55

2,736.00

10:10:47

XLON

55

2,736.00

10:10:47

BATE

22

2,738.00

10:39:57

BATE

98

2,738.00

10:39:57

CHIX

33

2,738.00

10:39:57

BATE

70

2,738.00

10:39:57

TRQX

55

2,738.00

10:39:57

XLON

55

2,738.00

10:39:57

XLON

55

2,738.00

10:39:57

BATE

44

2,740.00

10:39:57

XLON

160

2,740.00

10:39:57

XLON

160

2,740.00

10:39:57

XLON

45

2,740.00

10:39:57

XLON

433

2,740.00

10:39:57

BATE

71

2,736.00

10:41:45

XLON

82

2,736.00

10:41:45

BATE

52

2,738.00

10:56:59

XLON

16

2,738.00

10:56:59

XLON

55

2,738.00

10:56:59

BATE

93

2,738.00

10:56:59

BATE

91

2,738.00

11:05:58

XLON

53

2,738.00

11:05:58

CHIX

73

2,738.00

11:05:58

BATE

89

2,736.00

11:15:11

XLON

55

2,736.00

11:15:11

BATE

7

2,738.00

11:15:11

BATE

58

2,738.00

11:15:11

BATE

82

2,734.00

11:15:11

XLON

79

2,734.00

11:15:11

BATE

54

2,732.00

11:15:28

BATE

55

2,730.00

11:35:21

XLON

52

2,730.00

11:35:21

TRQX

55

2,730.00

11:35:21

BATE

68

2,730.00

11:35:21

CHIX

58

2,730.00

11:35:21

BATE

81

2,730.00

11:35:25

BATE

1

2,728.00

11:36:04

XLON

86

2,728.00

11:36:04

BATE

107

2,728.00

11:36:04

XLON

93

2,726.00

11:38:33

XLON

102

2,726.00

11:38:33

BATE

55

2,722.00

12:05:35

XLON

55

2,722.00

12:05:35

BATE

62

2,722.00

12:05:35

CHIX

58

2,724.00

12:05:35

XLON

128

2,724.00

12:05:35

XLON

93

2,720.00

12:12:50

XLON

55

2,720.00

12:12:50

BATE

23

2,720.00

12:12:50

BATE

166

2,722.00

12:12:50

BATE

9

2,720.00

12:13:00

BATE

64

2,728.00

12:21:25

XLON

55

2,728.00

12:21:25

BATE

69

2,726.00

12:23:27

XLON

7

2,726.00

12:23:27

XLON

55

2,726.00

12:23:27

BATE

116

2,728.00

12:23:27

BATE

61

2,728.00

12:23:27

BATE

8

2,728.00

12:23:27

BATE

9

2,728.00

12:23:27

BATE

44

2,728.00

12:29:16

BATE

13

2,728.00

12:29:16

BATE

5

2,726.00

12:35:11

CHIX

40

2,726.00

12:35:11

CHIX

55

2,730.00

13:03:03

XLON

71

2,730.00

13:03:03

TRQX

55

2,730.00

13:03:03

BATE

35

2,730.00

13:03:03

CHIX

63

2,730.00

13:03:03

CHIX

19

2,730.00

13:03:03

XLON

15

2,730.00

13:03:03

XLON

20

2,730.00

13:03:03

XLON

39

2,732.00

13:03:03

XLON

1

2,730.00

13:03:03

XLON

55

2,730.00

13:03:06

XLON

55

2,730.00

13:03:06

BATE

152

2,730.00

13:05:08

XLON

93

2,730.00

13:05:08

BATE

55

2,730.00

13:05:08

BATE

175

2,730.00

13:06:11

BATE

9

2,730.00

13:06:11

BATE

9

2,730.00

13:06:11

BATE

13

2,730.00

13:06:11

BATE

144

2,730.00

13:06:11

BATE

58

2,730.00

13:06:11

BATE

55

2,728.00

13:08:30

XLON

55

2,728.00

13:08:30

BATE

55

2,726.00

13:23:04

XLON

55

2,726.00

13:23:04

BATE

119

2,726.00

13:23:04

XLON

42

2,726.00

13:23:04

XLON

38

2,728.00

13:23:04

BATE

16

2,728.00

13:23:04

BATE

55

2,728.00

13:23:04

BATE

9

2,728.00

13:23:04

BATE

8

2,728.00

13:23:04

BATE

62

2,724.00

13:23:04

XLON

91

2,726.00

13:26:28

BATE

46

2,726.00

13:26:28

XLON

57

2,726.00

13:26:28

CHIX

77

2,724.00

13:34:24

XLON

55

2,724.00

13:34:24

BATE

5

2,726.00

13:34:24

BATE

64

2,726.00

13:34:24

BATE

9

2,726.00

13:34:24

BATE

8

2,726.00

13:34:24

BATE

57

2,722.00

13:34:44

XLON

72

2,722.00

13:34:44

BATE

53

2,724.00

13:40:06

BATE

60

2,722.00

13:44:15

CHIX

51

2,724.00

13:44:15

XLON

71

2,724.00

13:44:15

BATE

55

2,722.00

13:46:25

TRQX

24

2,722.00

13:46:25

XLON

69

2,722.00

13:46:25

XLON

55

2,722.00

13:46:25

BATE

15

2,724.00

13:46:25

BATE

66

2,724.00

13:46:25

BATE

54

2,724.00

13:46:25

BATE

9

2,724.00

13:46:25

BATE

9

2,724.00

13:46:25

BATE

47

2,724.00

13:51:46

BATE

24

2,724.00

13:51:46

BATE

55

2,720.00

13:59:17

XLON

55

2,720.00

13:59:17

BATE

63

2,720.00

13:59:17

CHIX

112

2,720.00

13:59:17

XLON

39

2,720.00

13:59:17

XLON

20

2,722.00

13:59:17

XLON

198

2,718.00

13:59:38

XLON

120

2,718.00

13:59:38

XLON

120

2,718.00

13:59:38

XLON

87

2,718.00

13:59:38

XLON

66

2,718.00

13:59:38

XLON

31

2,718.00

13:59:38

BATE

24

2,718.00

13:59:38

BATE

120

2,718.00

13:59:38

XLON

84

2,718.00

14:00:09

XLON

120

2,718.00

14:00:09

XLON

8

2,718.00

14:00:09

BATE

85

2,718.00

14:00:30

XLON

35

2,718.00

14:00:30

XLON

55

2,718.00

14:00:30

BATE

120

2,718.00

14:00:30

XLON

157

2,718.00

14:00:30

XLON

120

2,718.00

14:00:30

XLON

11

2,718.00

14:08:23

XLON

106

2,718.00

14:08:23

XLON

120

2,718.00

14:08:23

XLON

106

2,718.00

14:08:23

XLON

120

2,718.00

14:08:23

XLON

87

2,718.00

14:08:23

XLON

62

2,718.00

14:08:23

XLON

50

2,718.00

14:08:23

XLON

70

2,718.00

14:08:23

XLON

55

2,718.00

14:08:23

BATE

19

2,718.00

14:08:23

XLON

11

2,718.00

14:08:23

XLON

109

2,718.00

14:08:23

XLON

10

2,718.00

14:08:23

XLON

91

2,718.00

14:08:23

XLON

10

2,718.00

14:08:23

XLON

120

2,718.00

14:08:23

XLON

133

2,720.00

14:08:23

BATE

118

2,720.00

14:08:23

BATE

112

2,718.00

14:08:25

XLON

77

2,718.00

14:10:56

XLON

74

2,718.00

14:10:56

XLON

8

2,718.00

14:10:56

XLON

68

2,718.00

14:10:56

BATE

120

2,718.00

14:10:56

XLON

120

2,718.00

14:10:56

XLON

63

2,718.00

14:10:56

BATE

9

2,718.00

14:10:56

XLON

120

2,718.00

14:10:56

XLON

384

2,718.00

14:10:56

XLON

120

2,718.00

14:10:56

XLON

52

2,716.00

14:10:58

XLON

10

2,712.00

14:12:52

CHIX

43

2,712.00

14:12:52

CHIX

86

2,710.00

14:16:06

XLON

75

2,710.00

14:16:06

BATE

43

2,708.00

14:16:12

BATE

60

2,708.00

14:28:31

TRQX

55

2,708.00

14:28:31

XLON

52

2,708.00

14:28:31

CHIX

55

2,708.00

14:28:31

BATE

2

2,708.00

14:28:31

CHIX

25

2,706.00

14:28:35

XLON

68

2,706.00

14:28:35

XLON

55

2,706.00

14:28:35

BATE

148

2,708.00

14:28:35

BATE

61

2,704.00

14:28:39

XLON

72

2,704.00

14:28:39

BATE

45

2,704.00

14:30:08

XLON

42

2,704.00

14:30:08

BATE

79

2,704.00

14:34:15

XLON

91

2,704.00

14:34:15

BATE

7

2,708.00

14:43:57

XLON

63

2,708.00

14:43:57

CHIX

57

2,708.00

14:44:10

XLON

78

2,706.00

14:44:23

XLON

4

2,706.00

14:44:23

XLON

55

2,706.00

14:44:23

BATE

75

2,708.00

14:44:23

BATE

18

2,708.00

14:44:23

BATE

72

2,708.00

14:44:23

BATE

11

2,708.00

14:44:23

BATE

8

2,708.00

14:44:23

BATE

8

2,708.00

14:44:23

BATE

73

2,704.00

14:44:27

XLON

59

2,704.00

14:44:27

BATE

84

2,702.00

14:49:51

XLON

88

2,700.00

14:49:54

XLON

76

2,700.00

14:49:54

BATE

86

2,698.00

14:49:58

BATE

62

2,702.00

14:53:38

XLON

81

2,702.00

14:53:38

BATE

53

2,702.00

14:53:38

CHIX

50

2,700.00

14:54:10

XLON

80

2,700.00

14:54:10

BATE

27

2,708.00

15:03:41

XLON

4

2,708.00

15:03:41

XLON

24

2,708.00

15:03:41

XLON

55

2,708.00

15:08:32

XLON

23

2,708.00

15:08:32

CHIX

55

2,714.00

15:15:30

XLON

75

2,714.00

15:15:30

CHIX

55

2,714.00

15:15:30

BATE

55

2,712.00

15:15:33

XLON

80

2,712.00

15:20:09

TRQX

55

2,712.00

15:20:09

XLON

55

2,712.00

15:20:09

BATE

55

2,712.00

15:20:09

TRQX

246

2,714.00

15:20:09

BATE

141

2,714.00

15:20:09

BATE

117

2,714.00

15:20:14

BATE

64

2,714.00

15:20:14

BATE

77

2,714.00

15:20:14

BATE

9

2,714.00

15:20:14

BATE

78

2,712.00

15:20:14

XLON

4

2,712.00

15:20:14

XLON

65

2,712.00

15:20:14

XLON

51

2,710.00

15:20:19

XLON

1

2,710.00

15:21:02

XLON

86

2,710.00

15:25:03

XLON

86

2,710.00

15:25:03

BATE

65

2,708.00

15:26:04

XLON

79

2,708.00

15:26:04

BATE

37

2,706.00

15:28:16

XLON

50

2,706.00

15:28:16

XLON

80

2,706.00

15:28:16

BATE

55

2,706.00

15:28:16

CHIX

61

2,704.00

15:28:16

BATE

7

2,710.00

15:35:44

XLON

18

2,710.00

15:35:44

XLON

21

2,710.00

15:35:44

XLON

55

2,708.00

15:39:31

XLON

55

2,708.00

15:39:31

BATE

56

2,708.00

15:39:31

CHIX

46

2,710.00

15:39:31

XLON

280

2,710.00

15:39:31

BATE

28

2,706.00

15:39:36

XLON

59

2,706.00

15:39:36

XLON

48

2,706.00

15:39:36

BATE

17

2,706.00

15:39:36

BATE

36

2,706.00

15:40:42

XLON

3

2,706.00

15:40:42

XLON

34

2,706.00

15:40:42

XLON

45

2,710.00

15:54:31

XLON

19

2,710.00

15:54:31

XLON

22

2,710.00

15:54:31

XLON

113

2,710.00

15:54:31

XLON

8

2,710.00

15:54:31

XLON

9

2,710.00

15:54:31

XLON

77

2,706.00

15:55:02

XLON

61

2,706.00

15:55:02

BATE

58

2,706.00

15:55:02

CHIX

62

2,706.00

15:55:02

BATE

60

2,706.00

15:55:03

BATE

57

2,706.00

15:55:03

BATE

80

2,706.00

15:55:03

BATE

1

2,706.00

16:03:13

XLON

2

2,706.00

16:03:13

XLON

52

2,706.00

16:04:32

XLON

91

2,706.00

16:04:32

BATE

19

2,706.00

16:04:32

CHIX

83

2,706.00

16:04:37

BATE

66

2,706.00

16:05:36

XLON

13

2,706.00

16:08:05

CHIX

14

2,706.00

16:16:44

CHIX

40

2,706.00

16:16:44

XLON

2

2,706.00

16:16:44

XLON

43

2,706.00

16:16:44

BATE

13

2,706.00

16:16:54

CHIX

82

2,706.00

16:16:54

XLON

38

2,702.00

16:24:04

XLON

66

2,702.00

16:24:04

XLON

186

2,704.00

16:24:07

XLON

87

2,704.00

16:24:08

XLON

481

2,704.00

16:24:09

XLON

50

2,704.00

16:24:09

XLON

104

2,704.00

16:24:13

XLON

43

2,704.00

16:24:13

XLON

7

2,704.00

16:24:13

XLON

64

2,704.00

16:24:15

XLON

36

2,704.00

16:24:15

XLON

53

2,704.00

16:24:15

XLON

42

2,704.00

16:24:15

XLON

93

2,704.00

16:24:15

XLON

33

2,704.00

16:24:15

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDXRSBDGUG