Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2725A
Plus500 Limited
12 March 2025
 

12 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

11 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

36,471

Lowest price paid per share (GBp):

2,580.00

Highest price paid per share (GBp):

2,678.00

Volume weighted average price paid per share (GBp):

2,642.50

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,103,412 (excluding treasury shares), and the Company will hold 41,784,965 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,103,412. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,635.18

22,846

CHIX

2,652.77

1,700

BATE

2,655.02

11,300

TRQX

2,655.51

625

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

9

2,678.00

08:01:02

TRQX

63

2,678.00

08:01:02

TRQX

9

2,678.00

08:01:02

XLON

59

2,678.00

08:01:02

XLON

10

2,678.00

08:01:02

BATE

64

2,678.00

08:01:02

BATE

9

2,678.00

08:01:02

CHIX

63

2,678.00

08:01:02

CHIX

60

2,660.00

08:02:04

XLON

120

2,660.00

08:02:04

XLON

114

2,660.00

08:02:07

XLON

6

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

114

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

6

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

45

2,660.00

08:02:07

XLON

75

2,660.00

08:02:07

XLON

45

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

1,066

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

120

2,660.00

08:02:07

XLON

119

2,658.00

08:02:10

XLON

108

2,634.00

08:03:21

XLON

67

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

120

2,634.00

08:03:21

XLON

80

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

40

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

190

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

40

2,634.00

08:03:22

XLON

80

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

120

2,634.00

08:03:22

XLON

41

2,634.00

08:03:22

XLON

11

2,634.00

08:03:22

XLON

45

2,634.00

08:03:22

XLON

114

2,634.00

08:03:22

XLON

2

2,634.00

08:05:27

XLON

17

2,634.00

08:05:27

XLON

1

2,632.00

08:05:30

XLON

117

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

86

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

114

2,606.00

08:06:30

XLON

3

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

29

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

120

2,606.00

08:06:30

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

35

2,606.00

08:06:31

XLON

85

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

129

2,606.00

08:06:31

XLON

43

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

75

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

79

2,606.00

08:06:31

XLON

41

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

235

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

184

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

86

2,606.00

08:06:31

XLON

34

2,606.00

08:06:31

XLON

41

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:31

XLON

120

2,606.00

08:06:33

XLON

114

2,604.00

08:06:33

XLON

120

2,580.00

08:09:11

XLON

232

2,580.00

08:09:11

XLON

120

2,580.00

08:09:11

XLON

11

2,580.00

08:09:11

XLON

120

2,580.00

08:09:11

XLON

120

2,580.00

08:09:11

XLON

94

2,580.00

08:09:11

XLON

18

2,580.00

08:09:11

XLON

120

2,580.00

08:09:11

XLON

209

2,580.00

08:09:11

XLON

120

2,580.00

08:09:11

XLON

46

2,580.00

08:09:11

XLON

120

2,580.00

08:09:11

XLON

55

2,618.00

08:21:53

BATE

77

2,620.00

08:21:53

TRQX

52

2,620.00

08:21:53

XLON

93

2,622.00

08:21:53

XLON

94

2,622.00

08:21:53

CHIX

47

2,618.00

08:21:53

XLON

80

2,614.00

08:21:53

BATE

86

2,614.00

08:25:25

BATE

50

2,614.00

08:25:25

XLON

136

2,618.00

08:30:58

BATE

77

2,614.00

08:31:08

XLON

89

2,614.00

08:31:08

BATE

68

2,610.00

08:36:45

XLON

102

2,620.00

08:37:27

BATE

25

2,614.00

08:39:40

CHIX

32

2,614.00

08:39:40

CHIX

82

2,634.00

08:50:35

XLON

78

2,634.00

08:50:35

BATE

83

2,634.00

08:52:27

XLON

92

2,634.00

08:52:27

BATE

55

2,638.00

09:01:43

BATE

58

2,638.00

09:01:43

CHIX

54

2,636.00

09:01:43

XLON

95

2,638.00

09:01:43

XLON

111

2,640.00

09:01:43

BATE

59

2,640.00

09:01:43

BATE

55

2,644.00

09:05:16

XLON

79

2,644.00

09:05:16

BATE

17

2,642.00

09:05:16

XLON

72

2,642.00

09:05:16

BATE

42

2,638.00

09:09:01

XLON

60

2,638.00

09:09:01

BATE

69

2,638.00

09:12:05

XLON

101

2,638.00

09:12:05

BATE

48

2,638.00

09:15:15

XLON

56

2,638.00

09:15:15

TRQX

68

2,638.00

09:15:15

BATE

53

2,640.00

09:19:43

XLON

77

2,638.00

09:19:43

BATE

64

2,638.00

09:19:43

CHIX

51

2,638.00

09:23:15

XLON

74

2,638.00

09:23:15

BATE

62

2,644.00

09:32:13

XLON

94

2,644.00

09:32:13

BATE

54

2,642.00

09:32:13

XLON

73

2,642.00

09:32:13

BATE

55

2,640.00

09:41:22

CHIX

62

2,640.00

09:41:22

XLON

55

2,646.00

09:51:49

BATE

55

2,644.00

09:54:26

XLON

55

2,644.00

09:54:26

BATE

132

2,646.00

09:54:26

BATE

87

2,646.00

09:54:26

BATE

8

2,646.00

09:54:26

BATE

8

2,646.00

09:54:26

BATE

55

2,644.00

10:01:45

XLON

55

2,644.00

10:02:38

BATE

55

2,644.00

10:02:45

XLON

10

2,644.00

10:02:45

CHIX

55

2,644.00

10:02:45

BATE

14

2,644.00

10:02:45

CHIX

55

2,644.00

10:03:55

XLON

71

2,644.00

10:03:55

BATE

61

2,644.00

10:03:55

CHIX

307

2,658.00

10:21:36

XLON

93

2,660.00

10:24:55

XLON

4

2,660.00

10:24:55

BATE

51

2,660.00

10:24:55

BATE

58

2,660.00

10:24:55

CHIX

55

2,656.00

10:25:04

BATE

93

2,658.00

10:25:04

XLON

240

2,660.00

10:25:04

BATE

58

2,660.00

10:25:04

BATE

59

2,660.00

10:25:04

BATE

73

2,658.00

10:28:46

TRQX

45

2,658.00

10:28:46

XLON

78

2,658.00

10:28:46

BATE

47

2,660.00

10:37:06

BATE

73

2,658.00

10:40:27

BATE

50

2,656.00

10:40:27

XLON

57

2,656.00

10:40:27

BATE

76

2,658.00

10:40:27

XLON

13

2,658.00

10:40:27

BATE

56

2,654.00

10:41:25

BATE

67

2,648.00

10:51:13

XLON

95

2,648.00

10:51:13

BATE

64

2,648.00

10:51:13

CHIX

63

2,648.00

10:51:13

BATE

52

2,648.00

10:58:34

BATE

8

2,648.00

10:59:25

BATE

53

2,648.00

10:59:25

BATE

79

2,648.00

10:59:25

XLON

61

2,646.00

11:00:45

XLON

5

2,644.00

11:08:48

BATE

8

2,650.00

11:19:41

XLON

55

2,648.00

11:25:44

XLON

55

2,648.00

11:25:44

BATE

75

2,648.00

11:25:44

CHIX

16

2,650.00

11:25:44

XLON

117

2,650.00

11:25:44

XLON

133

2,650.00

11:25:44

BATE

107

2,650.00

11:25:44

BATE

58

2,650.00

11:42:30

TRQX

55

2,650.00

11:42:30

XLON

55

2,650.00

11:42:30

BATE

125

2,652.00

11:42:30

XLON

10

2,656.00

11:42:33

BATE

3

2,656.00

11:42:33

BATE

82

2,656.00

11:42:33

BATE

29

2,656.00

11:42:33

BATE

17

2,656.00

11:47:54

BATE

14

2,656.00

11:47:54

BATE

9

2,656.00

11:47:54

BATE

49

2,656.00

11:47:54

BATE

60

2,656.00

11:53:29

XLON

55

2,656.00

11:53:29

BATE

70

2,656.00

11:53:29

CHIX

218

2,658.00

11:53:29

BATE

18

2,656.00

11:56:50

XLON

39

2,656.00

11:56:50

XLON

62

2,656.00

11:56:50

BATE

92

2,660.00

12:00:59

XLON

61

2,658.00

12:00:59

XLON

99

2,658.00

12:00:59

BATE

50

2,656.00

12:02:59

XLON

8

2,654.00

12:02:59

XLON

46

2,656.00

12:04:23

BATE

57

2,658.00

12:11:02

XLON

76

2,658.00

12:11:02

BATE

75

2,658.00

12:11:02

CHIX

49

2,656.00

12:11:02

BATE

46

2,652.00

12:21:34

BATE

91

2,652.00

12:22:21

BATE

55

2,650.00

12:28:22

XLON

85

2,650.00

12:28:22

BATE

55

2,650.00

12:31:14

XLON

47

2,650.00

12:31:14

CHIX

87

2,650.00

12:31:14

BATE

55

2,652.00

12:33:10

XLON

93

2,652.00

12:33:10

BATE

93

2,652.00

12:33:10

XLON

80

2,656.00

12:46:01

BATE

9

2,656.00

12:46:01

BATE

9

2,656.00

12:46:01

BATE

45

2,656.00

12:46:01

BATE

31

2,660.00

12:51:40

BATE

27

2,660.00

12:51:40

BATE

10

2,660.00

12:54:55

BATE

14

2,660.00

12:54:55

BATE

8

2,660.00

12:54:55

BATE

9

2,660.00

12:54:55

BATE

24

2,660.00

12:58:18

BATE

8

2,660.00

12:58:18

BATE

9

2,660.00

12:58:18

BATE

6

2,660.00

13:00:14

BATE

9

2,660.00

13:00:14

BATE

28

2,660.00

13:00:14

BATE

32

2,660.00

13:02:10

BATE

9

2,660.00

13:02:10

BATE

2

2,660.00

13:02:10

BATE

28

2,660.00

13:03:32

XLON

18

2,660.00

13:03:32

XLON

20

2,660.00

13:03:32

XLON

55

2,656.00

13:11:31

XLON

67

2,656.00

13:11:31

TRQX

55

2,656.00

13:11:31

BATE

98

2,656.00

13:11:31

CHIX

85

2,658.00

13:11:31

XLON

56

2,660.00

13:11:31

XLON

150

2,660.00

13:11:31

XLON

53

2,658.00

13:11:31

BATE

86

2,658.00

13:11:31

BATE

14

2,658.00

13:11:31

BATE

15

2,658.00

13:11:31

BATE

84

2,654.00

13:13:02

XLON

81

2,654.00

13:13:02

BATE

80

2,652.00

13:25:09

XLON

74

2,652.00

13:25:09

BATE

61

2,650.00

13:25:32

BATE

75

2,650.00

13:26:17

XLON

62

2,650.00

13:26:17

BATE

6

2,652.00

13:32:08

BATE

4

2,652.00

13:32:08

BATE

49

2,652.00

13:32:08

BATE

78

2,648.00

13:32:35

XLON

57

2,648.00

13:32:35

CHIX

82

2,648.00

13:32:35

BATE

58

2,646.00

13:33:21

XLON

79

2,646.00

13:33:21

BATE

86

2,656.00

13:39:13

BATE

86

2,654.00

13:41:41

XLON

78

2,654.00

13:41:41

BATE

69

2,652.00

13:41:47

BATE

78

2,652.00

13:41:47

XLON

9

2,660.00

13:48:41

BATE

9

2,660.00

13:48:41

BATE

51

2,660.00

13:48:41

BATE

116

2,660.00

13:50:05

BATE

7

2,662.00

13:50:29

XLON

19

2,662.00

13:50:29

XLON

21

2,662.00

13:50:29

XLON

100

2,658.00

13:51:38

XLON

65

2,658.00

13:51:38

BATE

77

2,658.00

13:51:38

CHIX

62

2,658.00

13:51:38

XLON

97

2,658.00

13:54:06

BATE

64

2,662.00

14:01:28

TRQX

108

2,662.00

14:01:28

XLON

68

2,662.00

14:01:28

BATE

70

2,660.00

14:01:42

XLON

44

2,660.00

14:01:42

BATE

78

2,658.00

14:02:32

BATE

56

2,656.00

14:03:23

BATE

87

2,654.00

14:12:00

XLON

55

2,654.00

14:12:00

BATE

75

2,654.00

14:12:00

CHIX

84

2,654.00

14:12:00

BATE

74

2,654.00

14:17:13

XLON

55

2,654.00

14:17:13

BATE

49

2,652.00

14:17:13

XLON

84

2,654.00

14:17:13

XLON

83

2,654.00

14:17:13

BATE

55

2,652.00

14:17:13

BATE

55

2,652.00

14:17:13

BATE

91

2,654.00

14:25:59

XLON

55

2,654.00

14:25:59

BATE

59

2,652.00

14:26:07

XLON

108

2,652.00

14:26:07

BATE

43

2,650.00

14:28:00

XLON

5

2,650.00

14:28:00

XLON

57

2,650.00

14:28:00

CHIX

78

2,650.00

14:28:00

BATE

79

2,648.00

14:28:49

BATE

83

2,646.00

14:37:08

XLON

55

2,646.00

14:37:08

BATE

6

2,648.00

14:37:35

BATE

155

2,652.00

14:40:25

BATE

59

2,652.00

14:40:25

BATE

39

2,648.00

14:43:14

CHIX

48

2,660.00

14:50:07

XLON

48

2,660.00

14:50:07

XLON

197

2,660.00

14:50:07

XLON

19

2,660.00

14:50:07

XLON

20

2,660.00

14:50:07

XLON

19

2,660.00

14:50:07

XLON

69

2,662.00

14:55:29

XLON

78

2,662.00

14:55:29

TRQX

80

2,662.00

14:55:29

CHIX

55

2,662.00

14:55:29

BATE

46

2,660.00

14:55:29

XLON

69

2,662.00

14:57:09

XLON

55

2,662.00

14:57:09

BATE

56

2,662.00

14:57:09

BATE

55

2,666.00

15:00:47

BATE

78

2,668.00

15:03:11

XLON

55

2,668.00

15:03:11

BATE

55

2,668.00

15:03:11

BATE

50

2,666.00

15:03:11

XLON

77

2,668.00

15:03:11

XLON

16

2,668.00

15:03:11

BATE

15

2,670.00

15:03:11

BATE

73

2,672.00

15:03:11

BATE

88

2,672.00

15:03:11

BATE

8

2,672.00

15:03:11

BATE

9

2,672.00

15:03:11

BATE

255

2,668.00

15:03:12

BATE

70

2,668.00

15:08:06

XLON

91

2,668.00

15:08:06

BATE

59

2,668.00

15:08:06

CHIX

44

2,672.00

15:11:01

BATE

60

2,672.00

15:12:11

BATE

79

2,670.00

15:12:47

XLON

93

2,670.00

15:12:47

BATE

66

2,670.00

15:12:47

BATE

70

2,668.00

15:16:12

XLON

99

2,668.00

15:16:12

BATE

60

2,668.00

15:16:13

XLON

71

2,670.00

15:21:51

XLON

84

2,668.00

15:21:59

BATE

58

2,666.00

15:22:09

BATE

29

2,668.00

15:25:16

XLON

47

2,668.00

15:25:16

XLON

91

2,668.00

15:25:16

BATE

78

2,672.00

15:27:57

XLON

68

2,672.00

15:27:57

BATE

77

2,672.00

15:27:57

CHIX

65

2,674.00

15:30:00

BATE

48

2,672.00

15:30:18

XLON

85

2,672.00

15:35:27

XLON

59

2,672.00

15:35:27

TRQX

55

2,672.00

15:35:27

BATE

74

2,672.00

15:35:27

BATE

56

2,670.00

15:35:27

XLON

49

2,670.00

15:35:27

BATE

77

2,670.00

15:35:27

XLON

45

2,670.00

15:39:27

XLON

55

2,670.00

15:39:27

BATE

64

2,670.00

15:39:27

CHIX

25

2,672.00

15:39:27

BATE

8

2,672.00

15:39:27

BATE

8

2,672.00

15:39:27

BATE

4

2,672.00

15:41:11

BATE

53

2,672.00

15:41:11

BATE

46

2,672.00

15:43:07

BATE

5

2,672.00

15:43:07

BATE

50

2,672.00

15:45:03

BATE

8

2,672.00

15:45:03

BATE

84

2,668.00

15:45:03

BATE

68

2,668.00

15:45:03

XLON

21

2,670.00

15:45:03

TRQX

65

2,666.00

15:45:59

XLON

69

2,666.00

15:45:59

BATE

44

2,662.00

15:52:18

BATE

13

2,662.00

15:52:18

BATE

10

2,662.00

15:52:18

BATE

65

2,664.00

15:57:26

BATE

74

2,664.00

15:57:26

CHIX

55

2,664.00

15:57:26

XLON

80

2,666.00

15:57:26

XLON

19

2,666.00

15:57:26

XLON

20

2,666.00

15:57:26

XLON

9

2,666.00

15:57:26

BATE

8

2,666.00

15:57:26

BATE

44

2,668.00

15:57:36

CHIX

25

2,668.00

15:57:36

CHIX

124

2,670.00

16:00:59

XLON

2

2,670.00

16:00:59

XLON

18

2,670.00

16:00:59

XLON

20

2,670.00

16:00:59

XLON

60

2,668.00

16:01:00

XLON

51

2,668.00

16:01:07

BATE

32

2,668.00

16:01:07

BATE

280

2,668.00

16:01:07

BATE

4

2,668.00

16:01:07

BATE

82

2,668.00

16:06:12

BATE

152

2,668.00

16:06:12

BATE

9

2,668.00

16:06:12

BATE

9

2,668.00

16:06:12

BATE

104

2,666.00

16:06:17

XLON

70

2,666.00

16:06:17

BATE

3

2,666.00

16:06:17

XLON

83

2,666.00

16:06:17

XLON

52

2,664.00

16:10:40

BATE

8

2,662.00

16:11:16

BATE

81

2,662.00

16:11:16

XLON

39

2,662.00

16:11:16

BATE

61

2,662.00

16:11:16

BATE

55

2,662.00

16:14:54

XLON

55

2,662.00

16:14:54

BATE

74

2,660.00

16:18:52

XLON

109

2,660.00

16:18:52

XLON

41

2,662.00

16:18:52

BATE

12

2,662.00

16:18:52

BATE

78

2,662.00

16:18:52

BATE

7

2,662.00

16:18:52

BATE

21

2,662.00

16:18:52

BATE

88

2,662.00

16:18:52

BATE

8

2,662.00

16:18:52

BATE

9

2,662.00

16:18:52

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGGDXSDBDGUB