Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 4528A
Plus500 Limited
13 March 2025
 

13 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

12 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

21,375

Lowest price paid per share (GBp):

2,658.00

Highest price paid per share (GBp):

2,682.00

Volume weighted average price paid per share (GBp):

2,667.79

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,082,037 (excluding treasury shares), and the Company will hold 41,806,340 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,082,037. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,667.38

7,900

CHIX

2,667.63

1,700

BATE

2,668.09

11,150

TRQX

2,667.93

625

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

72

2,668.00

08:11:11

TRQX

27

2,666.00

08:11:11

XLON

53

2,668.00

08:11:11

CHIX

19

2,668.00

08:11:11

CHIX

67

2,666.00

08:11:11

XLON

55

2,666.00

08:11:12

BATE

8

2,666.00

08:11:12

XLON

20

2,666.00

08:11:12

XLON

30

2,666.00

08:11:12

XLON

69

2,664.00

08:13:31

XLON

55

2,664.00

08:13:31

BATE

55

2,672.00

08:20:07

BATE

57

2,672.00

08:20:07

CHIX

17

2,670.00

08:25:26

XLON

55

2,670.00

08:25:26

BATE

69

2,670.00

08:25:26

XLON

89

2,668.00

08:30:27

XLON

55

2,668.00

08:30:27

BATE

79

2,666.00

08:35:28

XLON

55

2,666.00

08:35:28

BATE

54

2,666.00

08:35:28

CHIX

56

2,664.00

08:35:28

XLON

55

2,664.00

08:35:28

BATE

55

2,660.00

08:35:28

BATE

53

2,664.00

08:35:28

BATE

59

2,664.00

08:35:28

BATE

41

2,664.00

08:35:28

BATE

56

2,668.00

08:41:06

BATE

114

2,670.00

08:44:28

BATE

8

2,670.00

08:44:28

BATE

101

2,666.00

08:44:32

XLON

44

2,664.00

08:44:35

BATE

47

2,664.00

08:44:35

BATE

54

2,668.00

09:08:14

BATE

92

2,666.00

09:09:16

XLON

69

2,666.00

09:09:16

TRQX

96

2,666.00

09:09:16

BATE

89

2,666.00

09:09:16

CHIX

65

2,664.00

09:09:17

BATE

82

2,664.00

09:09:17

XLON

27

2,662.00

09:14:05

BATE

86

2,662.00

09:14:05

XLON

41

2,662.00

09:14:05

BATE

50

2,668.00

09:36:49

XLON

23

2,668.00

09:36:49

XLON

74

2,668.00

09:36:49

BATE

55

2,666.00

09:50:15

XLON

55

2,666.00

09:50:15

BATE

12

2,666.00

09:50:15

CHIX

107

2,666.00

09:50:15

CHIX

3

2,666.00

09:50:15

XLON

194

2,666.00

09:50:15

XLON

173

2,668.00

09:50:15

BATE

8

2,668.00

09:50:15

BATE

8

2,668.00

09:50:15

BATE

8

2,668.00

09:50:15

BATE

55

2,664.00

09:50:15

XLON

3

2,664.00

09:50:15

BATE

52

2,664.00

09:50:15

BATE

65

2,662.00

09:50:15

XLON

3

2,662.00

09:50:15

BATE

41

2,662.00

09:50:16

XLON

55

2,662.00

09:50:16

BATE

302

2,666.00

10:04:15

BATE

9

2,666.00

10:04:15

BATE

8

2,666.00

10:04:15

BATE

9

2,666.00

10:04:15

BATE

17

2,662.00

10:04:15

BATE

107

2,662.00

10:04:15

BATE

55

2,662.00

10:04:15

XLON

59

2,662.00

10:04:16

XLON

1

2,662.00

10:04:16

XLON

68

2,662.00

10:04:16

TRQX

59

2,662.00

10:04:16

CHIX

55

2,662.00

10:04:47

BATE

93

2,662.00

10:04:47

BATE

93

2,662.00

10:06:57

XLON

55

2,662.00

10:13:30

XLON

55

2,662.00

10:13:44

XLON

44

2,660.00

10:14:13

XLON

90

2,662.00

10:14:23

BATE

14

2,662.00

10:14:23

BATE

86

2,662.00

10:14:23

BATE

50

2,662.00

10:18:59

BATE

12

2,664.00

10:54:13

XLON

43

2,664.00

10:54:13

XLON

122

2,664.00

10:54:13

CHIX

55

2,664.00

10:54:13

BATE

424

2,666.00

10:54:13

BATE

58

2,666.00

10:54:13

BATE

8

2,666.00

10:54:13

BATE

8

2,666.00

10:54:13

BATE

8

2,666.00

10:54:13

BATE

55

2,662.00

10:55:53

XLON

24

2,662.00

10:55:53

BATE

55

2,662.00

10:57:17

XLON

55

2,662.00

10:59:35

XLON

86

2,662.00

10:59:35

BATE

64

2,662.00

11:00:53

BATE

55

2,662.00

11:02:34

XLON

51

2,662.00

11:05:54

XLON

55

2,668.00

11:43:40

XLON

88

2,668.00

11:43:40

TRQX

93

2,668.00

11:43:40

CHIX

55

2,668.00

11:43:40

BATE

13

2,668.00

11:43:40

CHIX

252

2,670.00

11:43:40

BATE

9

2,670.00

11:43:40

BATE

9

2,670.00

11:43:40

BATE

8

2,670.00

11:43:40

BATE

113

2,670.00

11:54:19

XLON

6

2,670.00

11:54:19

XLON

22

2,670.00

11:54:19

XLON

22

2,670.00

11:54:19

XLON

75

2,670.00

11:54:19

BATE

18

2,670.00

11:54:19

BATE

20

2,670.00

11:54:19

XLON

18

2,670.00

11:54:19

XLON

14

2,670.00

11:54:19

XLON

60

2,670.00

11:54:19

XLON

88

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

62

2,670.00

11:54:19

XLON

20

2,670.00

11:54:19

XLON

21

2,670.00

11:54:19

XLON

21

2,670.00

11:54:19

XLON

43

2,670.00

11:54:19

XLON

74

2,670.00

11:54:19

XLON

22

2,670.00

11:54:19

XLON

21

2,670.00

11:54:19

XLON

19

2,670.00

11:54:19

XLON

153

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

9

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

10

2,670.00

11:54:19

XLON

18

2,670.00

11:54:19

XLON

21

2,670.00

11:54:19

XLON

87

2,670.00

11:54:19

XLON

76

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

9

2,670.00

11:54:19

BATE

8

2,670.00

11:54:19

BATE

79

2,666.00

11:54:19

XLON

107

2,666.00

11:54:19

BATE

78

2,668.00

12:15:08

XLON

91

2,668.00

12:15:08

BATE

9

2,668.00

12:15:08

BATE

9

2,668.00

12:15:08

BATE

9

2,668.00

12:15:08

BATE

76

2,666.00

12:15:16

XLON

48

2,666.00

12:15:16

BATE

7

2,666.00

12:15:16

BATE

78

2,666.00

12:15:16

CHIX

55

2,664.00

12:29:58

XLON

55

2,664.00

12:29:58

BATE

59

2,670.00

12:30:07

BATE

55

2,666.00

12:32:15

XLON

55

2,666.00

12:32:15

CHIX

55

2,666.00

12:32:15

BATE

98

2,666.00

12:32:15

XLON

62

2,668.00

12:32:15

BATE

181

2,670.00

12:32:15

BATE

9

2,670.00

12:32:15

BATE

9

2,670.00

12:32:15

BATE

8

2,670.00

12:32:15

BATE

77

2,666.00

12:34:31

XLON

63

2,666.00

12:34:31

BATE

67

2,676.00

13:01:04

CHIX

70

2,676.00

13:01:04

TRQX

55

2,676.00

13:01:04

XLON

55

2,676.00

13:01:04

BATE

55

2,674.00

13:03:05

XLON

55

2,674.00

13:03:05

BATE

42

2,676.00

13:03:05

XLON

22

2,676.00

13:03:05

XLON

22

2,676.00

13:03:05

XLON

22

2,676.00

13:03:05

XLON

38

2,676.00

13:03:05

XLON

63

2,676.00

13:03:05

XLON

219

2,678.00

13:03:05

BATE

64

2,678.00

13:03:05

BATE

9

2,678.00

13:03:05

BATE

8

2,678.00

13:03:05

BATE

8

2,678.00

13:03:05

BATE

22

2,676.00

13:12:55

XLON

25

2,680.00

13:18:02

XLON

19

2,680.00

13:18:02

XLON

3

2,680.00

13:18:02

XLON

55

2,676.00

13:21:05

BATE

98

2,676.00

13:21:05

XLON

80

2,680.00

13:31:48

CHIX

55

2,680.00

13:33:50

XLON

55

2,680.00

13:33:50

BATE

27

2,680.00

13:33:50

BATE

277

2,682.00

13:33:50

BATE

21

2,682.00

13:33:50

BATE

7

2,682.00

13:33:50

BATE

7

2,682.00

13:33:50

BATE

58

2,682.00

13:33:50

BATE

56

2,682.00

13:33:50

BATE

9

2,682.00

13:33:50

BATE

8

2,682.00

13:33:50

BATE

8

2,682.00

13:33:50

BATE

55

2,678.00

13:33:50

XLON

57

2,678.00

13:33:50

BATE

49

2,678.00

13:34:11

XLON

33

2,678.00

13:38:02

XLON

43

2,678.00

13:38:02

XLON

19

2,678.00

13:40:59

XLON

4

2,678.00

13:40:59

XLON

19

2,678.00

13:40:59

XLON

18

2,678.00

13:40:59

XLON

31

2,678.00

13:41:05

BATE

9

2,678.00

13:41:05

BATE

14

2,678.00

13:41:05

BATE

7

2,678.00

13:41:05

BATE

26

2,678.00

13:42:47

BATE

8

2,678.00

13:42:47

BATE

8

2,678.00

13:42:47

BATE

54

2,678.00

13:43:32

XLON

75

2,676.00

13:47:09

CHIX

55

2,676.00

13:48:14

XLON

57

2,676.00

13:48:14

TRQX

55

2,676.00

13:48:14

BATE

71

2,676.00

13:48:14

XLON

55

2,676.00

13:48:14

BATE

72

2,678.00

13:48:14

BATE

61

2,678.00

13:48:14

BATE

16

2,678.00

13:48:14

BATE

9

2,678.00

13:48:14

BATE

8

2,678.00

13:48:14

BATE

9

2,678.00

13:48:14

BATE

57

2,676.00

13:48:29

BATE

73

2,674.00

13:48:46

XLON

94

2,678.00

13:51:01

XLON

91

2,678.00

13:51:01

BATE

55

2,678.00

14:02:48

XLON

55

2,678.00

14:02:48

BATE

61

2,678.00

14:02:48

CHIX

78

2,678.00

14:02:48

XLON

55

2,678.00

14:02:48

BATE

93

2,678.00

14:02:50

BATE

56

2,678.00

14:03:34

BATE

61

2,676.00

14:03:48

XLON

84

2,676.00

14:03:48

BATE

62

2,674.00

14:03:49

XLON

62

2,674.00

14:03:49

BATE

69

2,674.00

14:06:29

BATE

52

2,674.00

14:06:33

XLON

9

2,672.00

14:14:03

BATE

38

2,674.00

14:14:03

BATE

111

2,670.00

14:15:29

BATE

93

2,670.00

14:15:29

XLON

73

2,668.00

14:15:31

BATE

73

2,668.00

14:15:31

XLON

85

2,670.00

14:23:34

BATE

72

2,670.00

14:23:34

CHIX

82

2,670.00

14:23:34

XLON

69

2,668.00

14:23:34

BATE

59

2,668.00

14:23:34

XLON

61

2,666.00

14:27:41

BATE

84

2,666.00

14:29:04

BATE

57

2,666.00

14:29:04

TRQX

68

2,666.00

14:29:04

XLON

84

2,666.00

14:30:04

BATE

63

2,666.00

14:30:04

XLON

13

2,662.00

14:32:10

BATE

49

2,662.00

14:32:10

BATE

51

2,662.00

14:32:10

XLON

55

2,662.00

14:45:02

BATE

99

2,662.00

14:45:02

CHIX

55

2,662.00

14:45:02

XLON

158

2,664.00

14:45:02

XLON

64

2,664.00

14:45:02

BATE

202

2,664.00

14:45:02

BATE

28

2,664.00

15:00:35

CHIX

51

2,664.00

15:00:35

CHIX

55

2,664.00

15:00:35

BATE

57

2,664.00

15:00:35

TRQX

55

2,664.00

15:00:35

XLON

55

2,664.00

15:00:35

BATE

55

2,664.00

15:00:35

XLON

94

2,664.00

15:00:35

XLON

139

2,666.00

15:00:35

XLON

9

2,666.00

15:00:35

BATE

9

2,666.00

15:00:35

BATE

56

2,666.00

15:00:35

BATE

154

2,666.00

15:00:35

BATE

168

2,664.00

15:00:35

BATE

55

2,662.00

15:05:08

BATE

60

2,662.00

15:05:08

XLON

42

2,664.00

15:05:08

BATE

9

2,664.00

15:06:45

BATE

8

2,664.00

15:06:45

BATE

8

2,664.00

15:06:45

BATE

17

2,664.00

15:06:45

BATE

8

2,664.00

15:08:27

BATE

9

2,664.00

15:08:27

BATE

8

2,664.00

15:08:27

BATE

23

2,664.00

15:08:27

BATE

51

2,664.00

15:09:52

BATE

46

2,664.00

15:11:17

BATE

54

2,664.00

15:12:42

BATE

47

2,664.00

15:14:24

BATE

53

2,664.00

15:16:06

BATE

19

2,664.00

15:17:48

BATE

3

2,664.00

15:17:48

BATE

20

2,664.00

15:17:48

BATE

16

2,664.00

15:19:47

BATE

37

2,664.00

15:19:47

BATE

92

2,660.00

15:21:55

BATE

76

2,660.00

15:21:55

CHIX

18

2,660.00

15:21:55

BATE

25

2,660.00

15:21:55

CHIX

55

2,660.00

15:21:55

XLON

47

2,660.00

15:21:55

XLON

158

2,660.00

15:21:55

XLON

52

2,660.00

15:21:55

XLON

136

2,660.00

15:21:55

XLON

80

2,658.00

15:21:58

BATE

57

2,658.00

15:21:58

XLON

58

2,660.00

15:27:43

BATE

9

2,660.00

15:27:43

BATE

8

2,660.00

15:29:42

BATE

8

2,660.00

15:29:42

BATE

8

2,660.00

15:29:42

BATE

34

2,660.00

15:29:42

BATE

21

2,660.00

15:29:47

XLON

19

2,660.00

15:29:47

XLON

8

2,660.00

15:29:47

XLON

1

2,660.00

15:31:24

BATE

9

2,660.00

15:31:24

BATE

9

2,660.00

15:31:24

BATE

22

2,660.00

15:31:24

BATE

104

2,660.00

15:34:02

XLON

34

2,664.00

15:35:59

XLON

18

2,664.00

15:35:59

XLON

8

2,664.00

15:35:59

BATE

8

2,664.00

15:35:59

BATE

9

2,664.00

15:35:59

BATE

28

2,664.00

15:35:59

BATE

55

2,662.00

15:36:11

BATE

8

2,664.00

15:36:11

BATE

9

2,664.00

15:36:11

BATE

8

2,664.00

15:36:11

BATE

50

2,664.00

15:36:11

BATE

101

2,664.00

15:36:11

BATE

9

2,664.00

15:39:54

BATE

8

2,664.00

15:39:54

BATE

9

2,664.00

15:39:54

BATE

9

2,664.00

15:39:54

BATE

1

2,664.00

15:39:54

BATE

14

2,664.00

15:39:54

BATE

9

2,664.00

15:41:53

BATE

9

2,664.00

15:41:53

BATE

8

2,664.00

15:41:53

BATE

9

2,664.00

15:41:53

BATE

24

2,664.00

15:41:53

BATE

8

2,664.00

15:43:52

BATE

9

2,664.00

15:43:52

BATE

8

2,664.00

15:43:52

BATE

22

2,664.00

15:43:52

BATE

8

2,664.00

15:45:34

BATE

8

2,664.00

15:45:34

BATE

9

2,664.00

15:45:34

BATE

9

2,664.00

15:45:34

BATE

11

2,664.00

15:45:34

BATE

8

2,664.00

15:47:16

BATE

9

2,664.00

15:47:16

BATE

8

2,664.00

15:47:16

BATE

27

2,664.00

15:47:16

BATE

120

2,664.00

15:47:16

XLON

65

2,664.00

15:47:16

XLON

18

2,664.00

15:47:16

XLON

81

2,664.00

15:47:16

XLON

20

2,666.00

15:47:16

XLON

46

2,666.00

15:48:58

BATE

9

2,666.00

15:50:23

BATE

32

2,666.00

15:50:23

BATE

47

2,666.00

15:51:48

BATE

51

2,666.00

15:51:53

XLON

3

2,666.00

15:51:53

XLON

29

2,666.00

15:51:53

XLON

64

2,666.00

15:53:30

BATE

9

2,666.00

15:55:12

BATE

50

2,666.00

15:55:12

BATE

50

2,666.00

15:55:17

XLON

40

2,666.00

15:55:17

XLON

1

2,666.00

15:56:37

BATE

8

2,666.00

15:56:37

BATE

35

2,666.00

15:56:37

BATE

133

2,668.00

16:01:56

XLON

67

2,668.00

16:01:56

XLON

55

2,668.00

16:01:56

XLON

108

2,666.00

16:02:07

CHIX

87

2,666.00

16:02:07

BATE

87

2,666.00

16:02:07

TRQX

88

2,666.00

16:02:07

XLON

109

2,666.00

16:02:16

CHIX

74

2,664.00

16:07:10

BATE

90

2,664.00

16:07:10

XLON

58

2,666.00

16:07:10

BATE

9

2,666.00

16:07:10

BATE

8

2,666.00

16:07:10

BATE

8

2,666.00

16:07:10

BATE

87

2,666.00

16:07:10

BATE

256

2,666.00

16:07:10

BATE

38

2,670.00

16:10:05

CHIX

48

2,670.00

16:10:05

BATE

99

2,668.00

16:10:09

BATE

93

2,668.00

16:10:09

XLON

150

2,668.00

16:17:31

XLON

131

2,668.00

16:17:31

XLON

13

2,668.00

16:17:31

XLON

9

2,668.00

16:17:31

BATE

8

2,668.00

16:17:31

BATE

9

2,668.00

16:17:31

BATE

3

2,668.00

16:17:31

BATE

327

2,668.00

16:17:31

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXCBBDGUD