Menu Search

Company Announcements

Kingfisher PLC

Transaction in Own Shares

Source: RNS
RNS Number : 1583I
Kingfisher PLC
12 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

12 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

09 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.0167

Highest price paid per share:

£3.0290

Lowest price paid per share:

£2.9940

 

To date, Kingfisher has purchased 102,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.0167

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 09 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.9950

08:51:51

XLON

250

1215991757416321

2.9940

08:51:51

XLON

250

1215991757416323

3.0240

09:30:11

XLON

303

1215991757420299

3.0100

10:11:43

XLON

302

1215991757423505

3.0190

11:00:42

XLON

306

1215991757427714

3.0130

11:55:55

XLON

305

1215991757432651

3.0200

12:46:19

XLON

303

1215991757437368

3.0130

13:28:18

XLON

303

1215991757441794

3.0150

14:05:14

XLON

305

1215991757447710

3.0170

14:35:39

XLON

306

1215991757453483

3.0200

14:55:04

XLON

305

1215991757457687

3.0200

15:14:53

XLON

303

1215991757463176

3.0220

15:27:18

XLON

303

1215991757466665

3.0210

15:44:10

XLON

256

1215991757471553

3.0220

16:02:33

XLON

307

1215991757478965

3.0240

16:17:32

XLON

304

1215991757484397

3.0290

16:24:00

XLON

289

1215991757486801

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXSNELESEFA