Menu Search

Company Announcements

Kingfisher PLC

Transaction in Own Shares

Source: RNS
RNS Number : 3455I
Kingfisher PLC
13 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

13 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

12 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.0413

Highest price paid per share:

£3.0720

Lowest price paid per share:

£3.0190

 

To date, Kingfisher has purchased 107,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.0413

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 12 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0720

09:11:46

XLON

250

1217847183303291

3.0710

09:11:46

XLON

250

1217847183303293

3.0670

09:50:21

XLON

295

1217847183309194

3.0520

10:28:37

XLON

294

1217847183314327

3.0420

11:18:58

XLON

294

1217847183319413

3.0460

12:10:36

XLON

297

1217847183324535

3.0450

12:48:39

XLON

297

1217847183328283

3.0520

13:30:15

XLON

300

1217847183332191

3.0530

14:06:54

XLON

294

1217847183336764

3.0390

14:33:44

XLON

294

1217847183344499

3.0310

14:51:24

XLON

296

1217847183350821

3.0330

15:07:16

XLON

298

1217847183356621

3.0240

15:24:54

XLON

297

1217847183362286

3.0270

15:41:53

XLON

281

1217847183368547

3.0220

15:59:48

XLON

295

1217847183375196

3.0210

16:14:28

XLON

304

1217847183380359

3.0190

16:24:08

XLON

364

1217847183384231

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPSAFEKSEFA