Transaction in Own Shares
Source: RNS
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 May 2025 it purchased 3,957,455 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
|
Number of shares purchased |
Trading venue |
Lowest price paid |
Highest price paid |
|
2,475,554 |
LON |
£3.2510 |
£3.3180 |
|
1,481,901 |
MAD |
€3.8730 |
€3.9380 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 268,176,018 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,703,299,992 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
23 May 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of Purchases |
|
|
|
|
|
|
Shares purchased: |
3,957,455 |
|
|
Date of purchases: |
22 May 2025 |
|
|
Investment firm: |
Morgan Stanley Europe SE |
|
|
|
|
|
Individual transactions:
|
Number of Shares |
Price Per Share |
Currency |
Trading Venue |
Date of Transaction |
Time of Transaction |
|
20,969 |
3.2830 |
GBP |
XLON |
22/05/2025 |
08:01:26 |
|
4,689 |
3.2830 |
GBP |
XLON |
22/05/2025 |
08:01:29 |
|
8,257 |
3.2920 |
GBP |
XLON |
22/05/2025 |
08:05:48 |
|
7,534 |
3.2940 |
GBP |
XLON |
22/05/2025 |
08:05:48 |
|
2,708 |
3.3060 |
GBP |
XLON |
22/05/2025 |
08:07:44 |
|
23,036 |
3.3090 |
GBP |
XLON |
22/05/2025 |
08:08:46 |
|
7,182 |
3.3100 |
GBP |
XLON |
22/05/2025 |
08:08:46 |
|
4,304 |
3.3070 |
GBP |
XLON |
22/05/2025 |
08:10:04 |
|
4,418 |
3.3060 |
GBP |
XLON |
22/05/2025 |
08:10:05 |
|
4,375 |
3.3040 |
GBP |
XLON |
22/05/2025 |
08:13:10 |
|
4,491 |
3.3040 |
GBP |
XLON |
22/05/2025 |
08:13:28 |
|
9,141 |
3.3030 |
GBP |
XLON |
22/05/2025 |
08:16:09 |
|
14,905 |
3.3000 |
GBP |
XLON |
22/05/2025 |
08:18:59 |
|
11,985 |
3.3080 |
GBP |
XLON |
22/05/2025 |
08:22:00 |
|
6,212 |
3.3170 |
GBP |
XLON |
22/05/2025 |
08:24:42 |
|
5,893 |
3.3180 |
GBP |
XLON |
22/05/2025 |
08:26:03 |
|
6,381 |
3.3160 |
GBP |
XLON |
22/05/2025 |
08:26:04 |
|
7,665 |
3.3140 |
GBP |
XLON |
22/05/2025 |
08:30:00 |
|
6,218 |
3.3050 |
GBP |
XLON |
22/05/2025 |
08:30:57 |
|
7,048 |
3.2980 |
GBP |
XLON |
22/05/2025 |
08:32:37 |
|
3,482 |
3.3030 |
GBP |
XLON |
22/05/2025 |
08:35:20 |
|
2,434 |
3.3040 |
GBP |
XLON |
22/05/2025 |
08:37:01 |
|
4,489 |
3.3050 |
GBP |
XLON |
22/05/2025 |
08:37:01 |
|
2,637 |
3.3060 |
GBP |
XLON |
22/05/2025 |
08:37:01 |
|
2,667 |
3.3080 |
GBP |
XLON |
22/05/2025 |
08:39:10 |
|
12,807 |
3.3070 |
GBP |
XLON |
22/05/2025 |
08:39:13 |
|
7,331 |
3.3080 |
GBP |
XLON |
22/05/2025 |
08:42:51 |
|
2,088 |
3.3100 |
GBP |
XLON |
22/05/2025 |
08:46:23 |
|
2,502 |
3.3080 |
GBP |
XLON |
22/05/2025 |
08:47:00 |
|
2,875 |
3.3110 |
GBP |
XLON |
22/05/2025 |
08:47:41 |
|
2,424 |
3.3110 |
GBP |
XLON |
22/05/2025 |
08:48:33 |
|
16,052 |
3.3080 |
GBP |
XLON |
22/05/2025 |
08:49:28 |
|
2,752 |
3.3090 |
GBP |
XLON |
22/05/2025 |
08:49:28 |
|
2,752 |
3.3100 |
GBP |
XLON |
22/05/2025 |
08:49:28 |
|
5,451 |
3.3110 |
GBP |
XLON |
22/05/2025 |
08:49:28 |
|
5,662 |
3.3070 |
GBP |
XLON |
22/05/2025 |
08:56:47 |
|
2,789 |
3.3070 |
GBP |
XLON |
22/05/2025 |
08:58:57 |
|
1,247 |
3.3020 |
GBP |
XLON |
22/05/2025 |
08:59:47 |
|
6,282 |
3.3030 |
GBP |
XLON |
22/05/2025 |
08:59:47 |
|
6,366 |
3.3050 |
GBP |
XLON |
22/05/2025 |
08:59:47 |
|
2,872 |
3.3070 |
GBP |
XLON |
22/05/2025 |
08:59:47 |
|
5,142 |
3.3070 |
GBP |
XLON |
22/05/2025 |
09:04:47 |
|
5,070 |
3.3050 |
GBP |
XLON |
22/05/2025 |
09:04:48 |
|
7,272 |
3.3000 |
GBP |
XLON |
22/05/2025 |
09:07:02 |
|
1,705 |
3.2970 |
GBP |
XLON |
22/05/2025 |
09:07:20 |
|
507 |
3.2910 |
GBP |
XLON |
22/05/2025 |
09:10:01 |
|
5,642 |
3.2910 |
GBP |
XLON |
22/05/2025 |
09:10:03 |
|
6,559 |
3.2870 |
GBP |
XLON |
22/05/2025 |
09:11:48 |
|
2,465 |
3.2820 |
GBP |
XLON |
22/05/2025 |
09:11:52 |
|
6,219 |
3.2830 |
GBP |
XLON |
22/05/2025 |
09:11:52 |
|
5,983 |
3.2840 |
GBP |
XLON |
22/05/2025 |
09:11:52 |
|
1,684 |
3.2850 |
GBP |
XLON |
22/05/2025 |
09:19:01 |
|
5,458 |
3.2840 |
GBP |
XLON |
22/05/2025 |
09:19:23 |
|
1,560 |
3.2890 |
GBP |
XLON |
22/05/2025 |
09:21:41 |
|
5,781 |
3.2870 |
GBP |
XLON |
22/05/2025 |
09:21:55 |
|
6,687 |
3.2880 |
GBP |
XLON |
22/05/2025 |
09:21:55 |
|
6,275 |
3.2890 |
GBP |
XLON |
22/05/2025 |
09:25:12 |
|
5,373 |
3.2880 |
GBP |
XLON |
22/05/2025 |
09:27:44 |
|
4,278 |
3.2890 |
GBP |
XLON |
22/05/2025 |
09:29:14 |
|
6,276 |
3.2850 |
GBP |
XLON |
22/05/2025 |
09:29:37 |
|
6,445 |
3.2860 |
GBP |
XLON |
22/05/2025 |
09:29:37 |
|
4,233 |
3.2870 |
GBP |
XLON |
22/05/2025 |
09:29:37 |
|
2,837 |
3.2890 |
GBP |
XLON |
22/05/2025 |
09:37:05 |
|
6,568 |
3.2870 |
GBP |
XLON |
22/05/2025 |
09:37:34 |
|
7,697 |
3.2830 |
GBP |
XLON |
22/05/2025 |
09:39:43 |
|
6,770 |
3.2850 |
GBP |
XLON |
22/05/2025 |
09:42:07 |
|
6,461 |
3.2850 |
GBP |
XLON |
22/05/2025 |
09:44:31 |
|
2,775 |
3.2870 |
GBP |
XLON |
22/05/2025 |
09:47:38 |
|
2,601 |
3.2870 |
GBP |
XLON |
22/05/2025 |
09:48:37 |
|
5,761 |
3.2850 |
GBP |
XLON |
22/05/2025 |
09:49:02 |
|
6,474 |
3.2840 |
GBP |
XLON |
22/05/2025 |
09:49:07 |
|
5,019 |
3.2850 |
GBP |
XLON |
22/05/2025 |
09:53:24 |
|
238 |
3.2840 |
GBP |
XLON |
22/05/2025 |
09:54:57 |
|
25,145 |
3.2930 |
GBP |
XLON |
22/05/2025 |
09:57:05 |
|
4,879 |
3.2830 |
GBP |
XLON |
22/05/2025 |
10:04:15 |
|
5,099 |
3.2820 |
GBP |
XLON |
22/05/2025 |
10:05:49 |
|
5,003 |
3.2830 |
GBP |
XLON |
22/05/2025 |
10:05:49 |
|
4,741 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:10:51 |
|
4,068 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:12:00 |
|
2,605 |
3.2790 |
GBP |
XLON |
22/05/2025 |
10:15:54 |
|
2,795 |
3.2790 |
GBP |
XLON |
22/05/2025 |
10:16:53 |
|
2,698 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:16:57 |
|
17,456 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:19:20 |
|
5,693 |
3.2800 |
GBP |
XLON |
22/05/2025 |
10:24:11 |
|
5,207 |
3.2740 |
GBP |
XLON |
22/05/2025 |
10:24:21 |
|
5,738 |
3.2750 |
GBP |
XLON |
22/05/2025 |
10:24:21 |
|
5,294 |
3.2810 |
GBP |
XLON |
22/05/2025 |
10:32:08 |
|
5,489 |
3.2800 |
GBP |
XLON |
22/05/2025 |
10:33:15 |
|
5,512 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:34:42 |
|
4,857 |
3.2800 |
GBP |
XLON |
22/05/2025 |
10:39:31 |
|
5,308 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:41:04 |
|
5,445 |
3.2790 |
GBP |
XLON |
22/05/2025 |
10:41:04 |
|
5,559 |
3.2740 |
GBP |
XLON |
22/05/2025 |
10:46:45 |
|
7,171 |
3.2740 |
GBP |
XLON |
22/05/2025 |
10:48:08 |
|
8,673 |
3.2740 |
GBP |
XLON |
22/05/2025 |
10:50:13 |
|
5,528 |
3.2770 |
GBP |
XLON |
22/05/2025 |
10:53:26 |
|
5,847 |
3.2770 |
GBP |
XLON |
22/05/2025 |
10:56:04 |
|
5,868 |
3.2780 |
GBP |
XLON |
22/05/2025 |
10:58:27 |
|
5,998 |
3.2770 |
GBP |
XLON |
22/05/2025 |
10:58:28 |
|
2,531 |
3.2850 |
GBP |
XLON |
22/05/2025 |
11:05:07 |
|
8,029 |
3.2890 |
GBP |
XLON |
22/05/2025 |
11:06:05 |
|
5,760 |
3.2850 |
GBP |
XLON |
22/05/2025 |
11:08:05 |
|
5,490 |
3.2870 |
GBP |
XLON |
22/05/2025 |
11:11:24 |
|
5,311 |
3.2890 |
GBP |
XLON |
22/05/2025 |
11:12:13 |
|
5,404 |
3.2880 |
GBP |
XLON |
22/05/2025 |
11:15:59 |
|
9,967 |
3.2900 |
GBP |
XLON |
22/05/2025 |
11:18:04 |
|
5,223 |
3.2910 |
GBP |
XLON |
22/05/2025 |
11:18:04 |
|
5,371 |
3.2880 |
GBP |
XLON |
22/05/2025 |
11:24:45 |
|
9,081 |
3.2870 |
GBP |
XLON |
22/05/2025 |
11:24:46 |
|
4,553 |
3.2840 |
GBP |
XLON |
22/05/2025 |
11:29:36 |
|
4,333 |
3.2850 |
GBP |
XLON |
22/05/2025 |
11:32:59 |
|
1,628 |
3.2880 |
GBP |
XLON |
22/05/2025 |
11:35:50 |
|
7,405 |
3.2880 |
GBP |
XLON |
22/05/2025 |
11:37:23 |
|
2,863 |
3.2890 |
GBP |
XLON |
22/05/2025 |
11:37:23 |
|
3,567 |
3.2860 |
GBP |
XLON |
22/05/2025 |
11:39:23 |
|
4,974 |
3.2860 |
GBP |
XLON |
22/05/2025 |
11:42:04 |
|
2,565 |
3.2940 |
GBP |
XLON |
22/05/2025 |
11:46:44 |
|
7,127 |
3.2920 |
GBP |
XLON |
22/05/2025 |
11:46:45 |
|
7,176 |
3.2900 |
GBP |
XLON |
22/05/2025 |
11:49:45 |
|
2,384 |
3.2940 |
GBP |
XLON |
22/05/2025 |
11:54:23 |
|
14,811 |
3.2950 |
GBP |
XLON |
22/05/2025 |
11:56:15 |
|
8,379 |
3.2950 |
GBP |
XLON |
22/05/2025 |
12:01:13 |
|
4,488 |
3.3010 |
GBP |
XLON |
22/05/2025 |
12:05:37 |
|
5,277 |
3.3010 |
GBP |
XLON |
22/05/2025 |
12:06:56 |
|
5,698 |
3.3010 |
GBP |
XLON |
22/05/2025 |
12:10:26 |
|
5,284 |
3.2990 |
GBP |
XLON |
22/05/2025 |
12:11:30 |
|
5,719 |
3.2960 |
GBP |
XLON |
22/05/2025 |
12:16:15 |
|
5,538 |
3.2970 |
GBP |
XLON |
22/05/2025 |
12:19:50 |
|
7,541 |
3.2960 |
GBP |
XLON |
22/05/2025 |
12:23:19 |
|
5,393 |
3.2930 |
GBP |
XLON |
22/05/2025 |
12:24:45 |
|
5,186 |
3.2930 |
GBP |
XLON |
22/05/2025 |
12:28:02 |
|
4,524 |
3.2930 |
GBP |
XLON |
22/05/2025 |
12:29:57 |
|
9,546 |
3.2950 |
GBP |
XLON |
22/05/2025 |
12:32:15 |
|
3,938 |
3.2940 |
GBP |
XLON |
22/05/2025 |
12:37:35 |
|
10,063 |
3.2920 |
GBP |
XLON |
22/05/2025 |
12:37:56 |
|
5,094 |
3.2930 |
GBP |
XLON |
22/05/2025 |
12:37:56 |
|
4,683 |
3.2960 |
GBP |
XLON |
22/05/2025 |
12:44:54 |
|
2,637 |
3.2990 |
GBP |
XLON |
22/05/2025 |
12:48:41 |
|
8,363 |
3.2980 |
GBP |
XLON |
22/05/2025 |
12:49:14 |
|
4,232 |
3.2950 |
GBP |
XLON |
22/05/2025 |
12:51:03 |
|
2,100 |
3.2970 |
GBP |
XLON |
22/05/2025 |
12:55:28 |
|
788 |
3.2970 |
GBP |
XLON |
22/05/2025 |
12:55:29 |
|
2,759 |
3.2980 |
GBP |
XLON |
22/05/2025 |
12:56:47 |
|
10,673 |
3.2970 |
GBP |
XLON |
22/05/2025 |
12:57:40 |
|
5,084 |
3.2960 |
GBP |
XLON |
22/05/2025 |
12:57:41 |
|
5,293 |
3.2910 |
GBP |
XLON |
22/05/2025 |
13:01:59 |
|
4,338 |
3.2890 |
GBP |
XLON |
22/05/2025 |
13:05:32 |
|
13,996 |
3.2880 |
GBP |
XLON |
22/05/2025 |
13:07:05 |
|
1,996 |
3.2830 |
GBP |
XLON |
22/05/2025 |
13:13:59 |
|
6,646 |
3.2840 |
GBP |
XLON |
22/05/2025 |
13:14:55 |
|
4,905 |
3.2820 |
GBP |
XLON |
22/05/2025 |
13:17:46 |
|
634 |
3.2870 |
GBP |
XLON |
22/05/2025 |
13:22:03 |
|
2,654 |
3.2880 |
GBP |
XLON |
22/05/2025 |
13:22:13 |
|
2,874 |
3.2900 |
GBP |
XLON |
22/05/2025 |
13:22:44 |
|
285 |
3.2890 |
GBP |
XLON |
22/05/2025 |
13:23:28 |
|
2,751 |
3.2900 |
GBP |
XLON |
22/05/2025 |
13:24:25 |
|
2,799 |
3.2900 |
GBP |
XLON |
22/05/2025 |
13:25:55 |
|
5,738 |
3.2880 |
GBP |
XLON |
22/05/2025 |
13:26:11 |
|
2,853 |
3.2890 |
GBP |
XLON |
22/05/2025 |
13:29:12 |
|
5,156 |
3.2900 |
GBP |
XLON |
22/05/2025 |
13:30:45 |
|
1,674 |
3.2950 |
GBP |
XLON |
22/05/2025 |
13:32:42 |
|
2,880 |
3.2950 |
GBP |
XLON |
22/05/2025 |
13:33:50 |
|
20,645 |
3.2970 |
GBP |
XLON |
22/05/2025 |
13:35:07 |
|
2,912 |
3.2950 |
GBP |
XLON |
22/05/2025 |
13:35:09 |
|
7,201 |
3.2960 |
GBP |
XLON |
22/05/2025 |
13:36:32 |
|
6,210 |
3.3000 |
GBP |
XLON |
22/05/2025 |
13:40:04 |
|
2,636 |
3.3080 |
GBP |
XLON |
22/05/2025 |
13:45:45 |
|
2,552 |
3.3080 |
GBP |
XLON |
22/05/2025 |
13:45:47 |
|
5,980 |
3.3070 |
GBP |
XLON |
22/05/2025 |
13:46:35 |
|
5,564 |
3.3110 |
GBP |
XLON |
22/05/2025 |
13:49:45 |
|
2,871 |
3.3120 |
GBP |
XLON |
22/05/2025 |
13:49:45 |
|
5,887 |
3.3080 |
GBP |
XLON |
22/05/2025 |
13:50:52 |
|
7,608 |
3.3070 |
GBP |
XLON |
22/05/2025 |
13:53:59 |
|
7,613 |
3.3080 |
GBP |
XLON |
22/05/2025 |
13:53:59 |
|
6,578 |
3.3050 |
GBP |
XLON |
22/05/2025 |
13:54:00 |
|
795 |
3.3110 |
GBP |
XLON |
22/05/2025 |
14:01:00 |
|
5,544 |
3.3110 |
GBP |
XLON |
22/05/2025 |
14:01:06 |
|
6,321 |
3.3140 |
GBP |
XLON |
22/05/2025 |
14:02:48 |
|
5,626 |
3.3100 |
GBP |
XLON |
22/05/2025 |
14:04:24 |
|
5,255 |
3.3120 |
GBP |
XLON |
22/05/2025 |
14:06:17 |
|
6,623 |
3.3090 |
GBP |
XLON |
22/05/2025 |
14:08:00 |
|
6,120 |
3.3050 |
GBP |
XLON |
22/05/2025 |
14:10:21 |
|
6,402 |
3.3050 |
GBP |
XLON |
22/05/2025 |
14:12:14 |
|
6,020 |
3.3040 |
GBP |
XLON |
22/05/2025 |
14:14:11 |
|
6,958 |
3.3020 |
GBP |
XLON |
22/05/2025 |
14:16:56 |
|
6,057 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:18:38 |
|
6,221 |
3.3000 |
GBP |
XLON |
22/05/2025 |
14:18:38 |
|
2,450 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:23:27 |
|
8,624 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:23:52 |
|
9,335 |
3.3010 |
GBP |
XLON |
22/05/2025 |
14:26:19 |
|
11,067 |
3.2960 |
GBP |
XLON |
22/05/2025 |
14:27:47 |
|
14,381 |
3.2970 |
GBP |
XLON |
22/05/2025 |
14:30:38 |
|
16,379 |
3.2950 |
GBP |
XLON |
22/05/2025 |
14:33:02 |
|
15,112 |
3.2940 |
GBP |
XLON |
22/05/2025 |
14:33:04 |
|
15,910 |
3.2970 |
GBP |
XLON |
22/05/2025 |
14:37:20 |
|
16,904 |
3.2960 |
GBP |
XLON |
22/05/2025 |
14:38:03 |
|
12,319 |
3.3010 |
GBP |
XLON |
22/05/2025 |
14:41:03 |
|
4,840 |
3.3000 |
GBP |
XLON |
22/05/2025 |
14:42:04 |
|
9,063 |
3.3000 |
GBP |
XLON |
22/05/2025 |
14:42:05 |
|
12,992 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:44:52 |
|
4,122 |
3.2970 |
GBP |
XLON |
22/05/2025 |
14:44:54 |
|
10,325 |
3.3000 |
GBP |
XLON |
22/05/2025 |
14:46:55 |
|
8,464 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:48:46 |
|
8,659 |
3.2980 |
GBP |
XLON |
22/05/2025 |
14:50:03 |
|
9,451 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:50:34 |
|
2,872 |
3.3040 |
GBP |
XLON |
22/05/2025 |
14:53:15 |
|
11,069 |
3.3060 |
GBP |
XLON |
22/05/2025 |
14:53:46 |
|
2,639 |
3.3060 |
GBP |
XLON |
22/05/2025 |
14:54:18 |
|
12,154 |
3.3040 |
GBP |
XLON |
22/05/2025 |
14:54:57 |
|
6,906 |
3.3010 |
GBP |
XLON |
22/05/2025 |
14:56:38 |
|
9,135 |
3.2980 |
GBP |
XLON |
22/05/2025 |
14:58:19 |
|
9,377 |
3.2990 |
GBP |
XLON |
22/05/2025 |
14:58:19 |
|
8,848 |
3.3000 |
GBP |
XLON |
22/05/2025 |
14:58:19 |
|
8,598 |
3.2960 |
GBP |
XLON |
22/05/2025 |
15:00:00 |
|
8,174 |
3.2960 |
GBP |
XLON |
22/05/2025 |
15:03:13 |
|
2,825 |
3.3000 |
GBP |
XLON |
22/05/2025 |
15:05:58 |
|
9,370 |
3.2990 |
GBP |
XLON |
22/05/2025 |
15:06:05 |
|
661 |
3.3000 |
GBP |
XLON |
22/05/2025 |
15:07:07 |
|
2,813 |
3.3000 |
GBP |
XLON |
22/05/2025 |
15:07:13 |
|
8,752 |
3.3030 |
GBP |
XLON |
22/05/2025 |
15:07:36 |
|
7,854 |
3.3000 |
GBP |
XLON |
22/05/2025 |
15:08:01 |
|
10,009 |
3.2980 |
GBP |
XLON |
22/05/2025 |
15:10:17 |
|
8,347 |
3.2970 |
GBP |
XLON |
22/05/2025 |
15:10:50 |
|
7,735 |
3.2970 |
GBP |
XLON |
22/05/2025 |
15:12:04 |
|
7,225 |
3.2950 |
GBP |
XLON |
22/05/2025 |
15:13:01 |
|
5,868 |
3.2980 |
GBP |
XLON |
22/05/2025 |
15:14:26 |
|
4,601 |
3.2970 |
GBP |
XLON |
22/05/2025 |
15:15:06 |
|
3,863 |
3.2970 |
GBP |
XLON |
22/05/2025 |
15:16:07 |
|
312 |
3.2930 |
GBP |
XLON |
22/05/2025 |
15:16:39 |
|
3,892 |
3.2930 |
GBP |
XLON |
22/05/2025 |
15:16:45 |
|
1,653 |
3.2890 |
GBP |
XLON |
22/05/2025 |
15:17:48 |
|
2,346 |
3.2890 |
GBP |
XLON |
22/05/2025 |
15:17:58 |
|
5,967 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:18:09 |
|
1,230 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:20:00 |
|
1,625 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:20:36 |
|
2,571 |
3.2860 |
GBP |
XLON |
22/05/2025 |
15:21:04 |
|
11,412 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:21:21 |
|
5,531 |
3.2820 |
GBP |
XLON |
22/05/2025 |
15:22:01 |
|
737 |
3.2830 |
GBP |
XLON |
22/05/2025 |
15:23:12 |
|
1,229 |
3.2830 |
GBP |
XLON |
22/05/2025 |
15:23:30 |
|
7,072 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:23:59 |
|
4,705 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:24:57 |
|
3,774 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:25:55 |
|
1,215 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:26:18 |
|
2,584 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:26:27 |
|
1,368 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:26:51 |
|
1,560 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:27:15 |
|
975 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:27:16 |
|
108 |
3.2840 |
GBP |
XLON |
22/05/2025 |
15:27:18 |
|
5,148 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:28:23 |
|
5,269 |
3.2850 |
GBP |
XLON |
22/05/2025 |
15:28:48 |
|
9,252 |
3.2880 |
GBP |
XLON |
22/05/2025 |
15:31:12 |
|
6,458 |
3.2880 |
GBP |
XLON |
22/05/2025 |
15:31:39 |
|
5,023 |
3.2880 |
GBP |
XLON |
22/05/2025 |
15:32:41 |
|
7,149 |
3.2870 |
GBP |
XLON |
22/05/2025 |
15:33:11 |
|
5,344 |
3.2860 |
GBP |
XLON |
22/05/2025 |
15:33:13 |
|
1,342 |
3.2860 |
GBP |
XLON |
22/05/2025 |
15:33:14 |
|
6,321 |
3.2860 |
GBP |
XLON |
22/05/2025 |
15:35:34 |
|
5,028 |
3.2800 |
GBP |
XLON |
22/05/2025 |
15:37:16 |
|
3,204 |
3.2810 |
GBP |
XLON |
22/05/2025 |
15:38:17 |
|
4,973 |
3.2810 |
GBP |
XLON |
22/05/2025 |
15:38:51 |
|
1,597 |
3.2820 |
GBP |
XLON |
22/05/2025 |
15:39:35 |
|
5,823 |
3.2830 |
GBP |
XLON |
22/05/2025 |
15:39:35 |
|
4,167 |
3.2790 |
GBP |
XLON |
22/05/2025 |
15:40:05 |
|
6,411 |
3.2760 |
GBP |
XLON |
22/05/2025 |
15:42:06 |
|
6,504 |
3.2750 |
GBP |
XLON |
22/05/2025 |
15:42:55 |
|
6,804 |
3.2770 |
GBP |
XLON |
22/05/2025 |
15:43:31 |
|
819 |
3.2720 |
GBP |
XLON |
22/05/2025 |
15:44:48 |
|
731 |
3.2720 |
GBP |
XLON |
22/05/2025 |
15:44:54 |
|
7,600 |
3.2720 |
GBP |
XLON |
22/05/2025 |
15:44:55 |
|
5,748 |
3.2680 |
GBP |
XLON |
22/05/2025 |
15:46:28 |
|
5,673 |
3.2680 |
GBP |
XLON |
22/05/2025 |
15:47:34 |
|
2,884 |
3.2770 |
GBP |
XLON |
22/05/2025 |
15:49:14 |
|
10,199 |
3.2760 |
GBP |
XLON |
22/05/2025 |
15:49:25 |
|
4,960 |
3.2710 |
GBP |
XLON |
22/05/2025 |
15:50:05 |
|
814 |
3.2700 |
GBP |
XLON |
22/05/2025 |
15:51:06 |
|
3,798 |
3.2700 |
GBP |
XLON |
22/05/2025 |
15:51:10 |
|
4,105 |
3.2700 |
GBP |
XLON |
22/05/2025 |
15:52:28 |
|
666 |
3.2690 |
GBP |
XLON |
22/05/2025 |
15:52:55 |
|
718 |
3.2690 |
GBP |
XLON |
22/05/2025 |
15:53:00 |
|
767 |
3.2690 |
GBP |
XLON |
22/05/2025 |
15:53:05 |
|
2,476 |
3.2690 |
GBP |
XLON |
22/05/2025 |
15:53:16 |
|
1,179 |
3.2690 |
GBP |
XLON |
22/05/2025 |
15:53:17 |
|
3,841 |
3.2690 |
GBP |
XLON |
22/05/2025 |
15:53:48 |
|
4,024 |
3.2670 |
GBP |
XLON |
22/05/2025 |
15:54:00 |
|
4,100 |
3.2620 |
GBP |
XLON |
22/05/2025 |
15:54:52 |
|
4,304 |
3.2620 |
GBP |
XLON |
22/05/2025 |
15:56:01 |
|
4,466 |
3.2600 |
GBP |
XLON |
22/05/2025 |
15:56:05 |
|
4,793 |
3.2570 |
GBP |
XLON |
22/05/2025 |
15:56:46 |
|
3,762 |
3.2590 |
GBP |
XLON |
22/05/2025 |
15:57:59 |
|
1,376 |
3.2580 |
GBP |
XLON |
22/05/2025 |
15:58:32 |
|
3,927 |
3.2600 |
GBP |
XLON |
22/05/2025 |
15:58:32 |
|
4,197 |
3.2590 |
GBP |
XLON |
22/05/2025 |
15:59:23 |
|
4,704 |
3.2560 |
GBP |
XLON |
22/05/2025 |
15:59:58 |
|
4,638 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:00:36 |
|
5,072 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:01:07 |
|
7,820 |
3.2520 |
GBP |
XLON |
22/05/2025 |
16:01:43 |
|
4,704 |
3.2530 |
GBP |
XLON |
22/05/2025 |
16:01:43 |
|
6,388 |
3.2550 |
GBP |
XLON |
22/05/2025 |
16:03:56 |
|
4,834 |
3.2540 |
GBP |
XLON |
22/05/2025 |
16:04:39 |
|
5,870 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:05:22 |
|
3,947 |
3.2550 |
GBP |
XLON |
22/05/2025 |
16:05:55 |
|
6,439 |
3.2550 |
GBP |
XLON |
22/05/2025 |
16:07:02 |
|
11,050 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:07:02 |
|
2,835 |
3.2580 |
GBP |
XLON |
22/05/2025 |
16:09:38 |
|
2,672 |
3.2580 |
GBP |
XLON |
22/05/2025 |
16:09:54 |
|
15,845 |
3.2590 |
GBP |
XLON |
22/05/2025 |
16:10:05 |
|
8,705 |
3.2610 |
GBP |
XLON |
22/05/2025 |
16:10:41 |
|
7,774 |
3.2610 |
GBP |
XLON |
22/05/2025 |
16:11:15 |
|
8,242 |
3.2570 |
GBP |
XLON |
22/05/2025 |
16:11:43 |
|
12,280 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:13:05 |
|
6,251 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:13:58 |
|
6,155 |
3.2560 |
GBP |
XLON |
22/05/2025 |
16:14:05 |
|
5,339 |
3.2550 |
GBP |
XLON |
22/05/2025 |
16:14:55 |
|
19 |
3.2540 |
GBP |
XLON |
22/05/2025 |
16:15:59 |
|
866 |
3.2540 |
GBP |
XLON |
22/05/2025 |
16:16:16 |
|
2,521 |
3.2540 |
GBP |
XLON |
22/05/2025 |
16:16:26 |
|
15,884 |
3.2530 |
GBP |
XLON |
22/05/2025 |
16:16:36 |
|
2,642 |
3.2520 |
GBP |
XLON |
22/05/2025 |
16:16:50 |
|
5,122 |
3.2510 |
GBP |
XLON |
22/05/2025 |
16:16:58 |
|
3,232 |
3.2520 |
GBP |
XLON |
22/05/2025 |
16:17:23 |
|
1,282 |
3.2540 |
GBP |
XLON |
22/05/2025 |
16:17:47 |
|
4,624 |
3.2540 |
GBP |
XLON |
22/05/2025 |
16:17:54 |
|
1,071 |
3.2530 |
GBP |
XLON |
22/05/2025 |
16:18:33 |
|
850 |
3.2530 |
GBP |
XLON |
22/05/2025 |
16:18:58 |
|
862 |
3.2530 |
GBP |
XLON |
22/05/2025 |
16:19:10 |
|
2,058 |
3.2530 |
GBP |
XLON |
22/05/2025 |
16:19:49 |
|
2,499 |
3.2550 |
GBP |
XLON |
22/05/2025 |
16:20:51 |
|
3,244 |
3.2550 |
GBP |
XLON |
22/05/2025 |
16:20:53 |
|
622,438 |
3.2890 |
GBP |
OTC |
22/05/2025 |
16:24:49 |
|
6,223 |
3.8860 |
EUR |
XMAD |
22/05/2025 |
08:00:26 |
|
5,127 |
3.8830 |
EUR |
XMAD |
22/05/2025 |
08:00:27 |
|
8,878 |
3.8860 |
EUR |
XMAD |
22/05/2025 |
08:00:27 |
|
5,726 |
3.8890 |
EUR |
XMAD |
22/05/2025 |
08:01:30 |
|
7,403 |
3.8790 |
EUR |
XMAD |
22/05/2025 |
08:01:45 |
|
4,763 |
3.9040 |
EUR |
XMAD |
22/05/2025 |
08:05:48 |
|
13,613 |
3.9030 |
EUR |
XMAD |
22/05/2025 |
08:06:10 |
|
6,178 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:08:47 |
|
3,714 |
3.9230 |
EUR |
XMAD |
22/05/2025 |
08:08:47 |
|
3,819 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
08:10:05 |
|
8,090 |
3.9160 |
EUR |
XMAD |
22/05/2025 |
08:13:28 |
|
3,848 |
3.9170 |
EUR |
XMAD |
22/05/2025 |
08:13:28 |
|
4,046 |
3.9140 |
EUR |
XMAD |
22/05/2025 |
08:14:24 |
|
9,768 |
3.9140 |
EUR |
XMAD |
22/05/2025 |
08:16:13 |
|
3,974 |
3.9120 |
EUR |
XMAD |
22/05/2025 |
08:17:28 |
|
2,950 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:21:28 |
|
1,001 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:21:37 |
|
3,718 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:22:00 |
|
1,000 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
08:22:59 |
|
2,547 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
08:23:28 |
|
1,116 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
08:23:34 |
|
2,742 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
08:23:37 |
|
3,761 |
3.9380 |
EUR |
XMAD |
22/05/2025 |
08:25:14 |
|
15,120 |
3.9360 |
EUR |
XMAD |
22/05/2025 |
08:26:03 |
|
11,291 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
08:30:07 |
|
3,867 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
08:31:17 |
|
970 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:35:20 |
|
3,742 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:36:22 |
|
11,901 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:37:01 |
|
3,848 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:38:12 |
|
8,568 |
3.9230 |
EUR |
XMAD |
22/05/2025 |
08:41:14 |
|
4,165 |
3.9240 |
EUR |
XMAD |
22/05/2025 |
08:42:51 |
|
3,670 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
08:43:33 |
|
10,726 |
3.9270 |
EUR |
XMAD |
22/05/2025 |
08:49:28 |
|
3,661 |
3.9280 |
EUR |
XMAD |
22/05/2025 |
08:49:28 |
|
3,687 |
3.9190 |
EUR |
XMAD |
22/05/2025 |
08:50:08 |
|
14,826 |
3.9230 |
EUR |
XMAD |
22/05/2025 |
08:56:48 |
|
6,677 |
3.9230 |
EUR |
XMAD |
22/05/2025 |
09:04:46 |
|
10,817 |
3.9180 |
EUR |
XMAD |
22/05/2025 |
09:06:39 |
|
5,642 |
3.9190 |
EUR |
XMAD |
22/05/2025 |
09:06:39 |
|
5,155 |
3.9140 |
EUR |
XMAD |
22/05/2025 |
09:07:19 |
|
6,018 |
3.8990 |
EUR |
XMAD |
22/05/2025 |
09:10:26 |
|
11,814 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
09:14:49 |
|
10,683 |
3.8970 |
EUR |
XMAD |
22/05/2025 |
09:20:09 |
|
5,267 |
3.8970 |
EUR |
XMAD |
22/05/2025 |
09:22:55 |
|
4,317 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
09:25:13 |
|
3,045 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
09:28:21 |
|
400 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
09:29:14 |
|
8,567 |
3.8990 |
EUR |
XMAD |
22/05/2025 |
09:29:37 |
|
5,079 |
3.8960 |
EUR |
XMAD |
22/05/2025 |
09:32:25 |
|
5,154 |
3.9010 |
EUR |
XMAD |
22/05/2025 |
09:34:27 |
|
31 |
3.8980 |
EUR |
XMAD |
22/05/2025 |
09:37:43 |
|
7,750 |
3.8980 |
EUR |
XMAD |
22/05/2025 |
09:37:45 |
|
2,000 |
3.8960 |
EUR |
XMAD |
22/05/2025 |
09:42:07 |
|
11,374 |
3.8960 |
EUR |
XMAD |
22/05/2025 |
09:44:31 |
|
8,540 |
3.8950 |
EUR |
XMAD |
22/05/2025 |
09:49:07 |
|
4,505 |
3.8960 |
EUR |
XMAD |
22/05/2025 |
09:51:29 |
|
4,612 |
3.9050 |
EUR |
XMAD |
22/05/2025 |
09:59:35 |
|
4,503 |
3.8990 |
EUR |
XMAD |
22/05/2025 |
10:00:10 |
|
669 |
3.8930 |
EUR |
XMAD |
22/05/2025 |
10:01:43 |
|
9,147 |
3.8940 |
EUR |
XMAD |
22/05/2025 |
10:01:43 |
|
4,177 |
3.8920 |
EUR |
XMAD |
22/05/2025 |
10:02:44 |
|
9,229 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:07:55 |
|
9,028 |
3.8860 |
EUR |
XMAD |
22/05/2025 |
10:12:29 |
|
100 |
3.8870 |
EUR |
XMAD |
22/05/2025 |
10:19:22 |
|
3,991 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:20:36 |
|
100 |
3.8930 |
EUR |
XMAD |
22/05/2025 |
10:22:27 |
|
4,393 |
3.8940 |
EUR |
XMAD |
22/05/2025 |
10:23:15 |
|
100 |
3.8920 |
EUR |
XMAD |
22/05/2025 |
10:23:25 |
|
8,601 |
3.8920 |
EUR |
XMAD |
22/05/2025 |
10:23:28 |
|
4,612 |
3.8880 |
EUR |
XMAD |
22/05/2025 |
10:24:21 |
|
4,214 |
3.8830 |
EUR |
XMAD |
22/05/2025 |
10:26:09 |
|
100 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:29:50 |
|
2,000 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:33:24 |
|
100 |
3.8890 |
EUR |
XMAD |
22/05/2025 |
10:34:43 |
|
1,229 |
3.8870 |
EUR |
XMAD |
22/05/2025 |
10:35:51 |
|
100 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:37:13 |
|
4,266 |
3.8910 |
EUR |
XMAD |
22/05/2025 |
10:37:13 |
|
100 |
3.8910 |
EUR |
XMAD |
22/05/2025 |
10:37:54 |
|
9,323 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:38:40 |
|
4,593 |
3.8910 |
EUR |
XMAD |
22/05/2025 |
10:39:31 |
|
3,977 |
3.8870 |
EUR |
XMAD |
22/05/2025 |
10:41:06 |
|
4,825 |
3.8850 |
EUR |
XMAD |
22/05/2025 |
10:48:08 |
|
1,877 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:50:59 |
|
9,628 |
3.8890 |
EUR |
XMAD |
22/05/2025 |
10:53:24 |
|
5,667 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:53:24 |
|
100 |
3.8900 |
EUR |
XMAD |
22/05/2025 |
10:55:15 |
|
100 |
3.8890 |
EUR |
XMAD |
22/05/2025 |
10:55:22 |
|
8,756 |
3.8910 |
EUR |
XMAD |
22/05/2025 |
10:58:27 |
|
8,428 |
3.8950 |
EUR |
XMAD |
22/05/2025 |
11:02:27 |
|
4,106 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
11:06:11 |
|
10,102 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
11:12:22 |
|
4,195 |
3.8990 |
EUR |
XMAD |
22/05/2025 |
11:12:23 |
|
4,279 |
3.9010 |
EUR |
XMAD |
22/05/2025 |
11:18:04 |
|
5,032 |
3.9020 |
EUR |
XMAD |
22/05/2025 |
11:18:04 |
|
7,400 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
11:27:31 |
|
3,648 |
3.9010 |
EUR |
XMAD |
22/05/2025 |
11:27:31 |
|
257 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
11:34:18 |
|
3,542 |
3.9020 |
EUR |
XMAD |
22/05/2025 |
11:36:10 |
|
3,578 |
3.9000 |
EUR |
XMAD |
22/05/2025 |
11:36:30 |
|
3,970 |
3.8980 |
EUR |
XMAD |
22/05/2025 |
11:39:23 |
|
3,856 |
3.8990 |
EUR |
XMAD |
22/05/2025 |
11:42:04 |
|
11,021 |
3.8980 |
EUR |
XMAD |
22/05/2025 |
11:42:05 |
|
100 |
3.9050 |
EUR |
XMAD |
22/05/2025 |
11:51:44 |
|
100 |
3.9070 |
EUR |
XMAD |
22/05/2025 |
11:53:49 |
|
4,065 |
3.9080 |
EUR |
XMAD |
22/05/2025 |
11:56:15 |
|
8,082 |
3.9090 |
EUR |
XMAD |
22/05/2025 |
11:56:15 |
|
10,403 |
3.9100 |
EUR |
XMAD |
22/05/2025 |
11:56:15 |
|
100 |
3.9110 |
EUR |
XMAD |
22/05/2025 |
12:02:12 |
|
651 |
3.9170 |
EUR |
XMAD |
22/05/2025 |
12:06:52 |
|
3,247 |
3.9170 |
EUR |
XMAD |
22/05/2025 |
12:07:01 |
|
7,288 |
3.9160 |
EUR |
XMAD |
22/05/2025 |
12:07:02 |
|
100 |
3.9150 |
EUR |
XMAD |
22/05/2025 |
12:07:03 |
|
277 |
3.9100 |
EUR |
XMAD |
22/05/2025 |
12:15:28 |
|
4,091 |
3.9110 |
EUR |
XMAD |
22/05/2025 |
12:15:41 |
|
4,284 |
3.9090 |
EUR |
XMAD |
22/05/2025 |
12:17:51 |
|
3,824 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
12:19:49 |
|
3,461 |
3.9110 |
EUR |
XMAD |
22/05/2025 |
12:24:01 |
|
3,455 |
3.9100 |
EUR |
XMAD |
22/05/2025 |
12:24:41 |
|
7,342 |
3.9090 |
EUR |
XMAD |
22/05/2025 |
12:24:45 |
|
100 |
3.9070 |
EUR |
XMAD |
22/05/2025 |
12:28:03 |
|
3,712 |
3.9100 |
EUR |
XMAD |
22/05/2025 |
12:32:15 |
|
7,471 |
3.9080 |
EUR |
XMAD |
22/05/2025 |
12:37:55 |
|
7,805 |
3.9070 |
EUR |
XMAD |
22/05/2025 |
12:37:56 |
|
1,800 |
3.9150 |
EUR |
XMAD |
22/05/2025 |
12:48:01 |
|
3,861 |
3.9150 |
EUR |
XMAD |
22/05/2025 |
12:49:01 |
|
4,176 |
3.9120 |
EUR |
XMAD |
22/05/2025 |
12:50:05 |
|
122 |
3.9080 |
EUR |
XMAD |
22/05/2025 |
12:53:10 |
|
244 |
3.9100 |
EUR |
XMAD |
22/05/2025 |
12:54:27 |
|
2,968 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
12:55:33 |
|
3,385 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
12:56:34 |
|
4,310 |
3.9120 |
EUR |
XMAD |
22/05/2025 |
12:57:41 |
|
5,496 |
3.9080 |
EUR |
XMAD |
22/05/2025 |
12:59:54 |
|
3,648 |
3.9050 |
EUR |
XMAD |
22/05/2025 |
13:03:58 |
|
100 |
3.9040 |
EUR |
XMAD |
22/05/2025 |
13:03:59 |
|
7,268 |
3.9040 |
EUR |
XMAD |
22/05/2025 |
13:04:00 |
|
3,432 |
3.9010 |
EUR |
XMAD |
22/05/2025 |
13:07:06 |
|
3,593 |
3.9020 |
EUR |
XMAD |
22/05/2025 |
13:07:06 |
|
3,636 |
3.8970 |
EUR |
XMAD |
22/05/2025 |
13:16:17 |
|
11,916 |
3.8930 |
EUR |
XMAD |
22/05/2025 |
13:18:23 |
|
100 |
3.9040 |
EUR |
XMAD |
22/05/2025 |
13:25:55 |
|
3,880 |
3.9040 |
EUR |
XMAD |
22/05/2025 |
13:28:51 |
|
1,514 |
3.9020 |
EUR |
XMAD |
22/05/2025 |
13:30:06 |
|
6,983 |
3.9110 |
EUR |
XMAD |
22/05/2025 |
13:33:21 |
|
4,145 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
13:35:08 |
|
11,603 |
3.9120 |
EUR |
XMAD |
22/05/2025 |
13:35:09 |
|
4,027 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
13:36:32 |
|
7,821 |
3.9270 |
EUR |
XMAD |
22/05/2025 |
13:43:23 |
|
4,099 |
3.9310 |
EUR |
XMAD |
22/05/2025 |
13:50:13 |
|
3,823 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
13:53:59 |
|
11,062 |
3.9280 |
EUR |
XMAD |
22/05/2025 |
13:54:00 |
|
4,360 |
3.9320 |
EUR |
XMAD |
22/05/2025 |
14:01:06 |
|
4,421 |
3.9340 |
EUR |
XMAD |
22/05/2025 |
14:03:54 |
|
3,843 |
3.9300 |
EUR |
XMAD |
22/05/2025 |
14:05:53 |
|
100 |
3.9300 |
EUR |
XMAD |
22/05/2025 |
14:08:00 |
|
3,988 |
3.9310 |
EUR |
XMAD |
22/05/2025 |
14:08:00 |
|
11,432 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
14:09:43 |
|
100 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
14:15:36 |
|
5,338 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
14:18:38 |
|
2,168 |
3.9180 |
EUR |
XMAD |
22/05/2025 |
14:20:21 |
|
100 |
3.9180 |
EUR |
XMAD |
22/05/2025 |
14:20:25 |
|
3,990 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
14:23:07 |
|
5,366 |
3.9190 |
EUR |
XMAD |
22/05/2025 |
14:23:53 |
|
6,156 |
3.9210 |
EUR |
XMAD |
22/05/2025 |
14:26:22 |
|
14,751 |
3.9160 |
EUR |
XMAD |
22/05/2025 |
14:27:47 |
|
7,500 |
3.9170 |
EUR |
XMAD |
22/05/2025 |
14:33:00 |
|
4,233 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
14:33:04 |
|
2,676 |
3.9090 |
EUR |
XMAD |
22/05/2025 |
14:33:45 |
|
100 |
3.9090 |
EUR |
XMAD |
22/05/2025 |
14:33:46 |
|
7,093 |
3.9160 |
EUR |
XMAD |
22/05/2025 |
14:36:00 |
|
5,243 |
3.9160 |
EUR |
XMAD |
22/05/2025 |
14:38:02 |
|
13,287 |
3.9180 |
EUR |
XMAD |
22/05/2025 |
14:41:25 |
|
5,774 |
3.9180 |
EUR |
XMAD |
22/05/2025 |
14:44:52 |
|
100 |
3.9190 |
EUR |
XMAD |
22/05/2025 |
14:47:24 |
|
3,486 |
3.9320 |
EUR |
XMAD |
22/05/2025 |
14:54:07 |
|
5,436 |
3.9300 |
EUR |
XMAD |
22/05/2025 |
14:54:18 |
|
5,580 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
14:54:19 |
|
6,950 |
3.9240 |
EUR |
XMAD |
22/05/2025 |
14:58:19 |
|
9,963 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
14:58:22 |
|
5,730 |
3.9220 |
EUR |
XMAD |
22/05/2025 |
15:00:00 |
|
100 |
3.9190 |
EUR |
XMAD |
22/05/2025 |
15:03:15 |
|
5,913 |
3.9290 |
EUR |
XMAD |
22/05/2025 |
15:07:36 |
|
100 |
3.9280 |
EUR |
XMAD |
22/05/2025 |
15:07:37 |
|
100 |
3.9270 |
EUR |
XMAD |
22/05/2025 |
15:07:43 |
|
16,067 |
3.9270 |
EUR |
XMAD |
22/05/2025 |
15:07:44 |
|
3,256 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
15:11:07 |
|
2,463 |
3.9200 |
EUR |
XMAD |
22/05/2025 |
15:11:09 |
|
3,847 |
3.9180 |
EUR |
XMAD |
22/05/2025 |
15:13:03 |
|
100 |
3.9170 |
EUR |
XMAD |
22/05/2025 |
15:16:46 |
|
8,853 |
3.9170 |
EUR |
XMAD |
22/05/2025 |
15:16:47 |
|
5,116 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
15:17:58 |
|
100 |
3.9050 |
EUR |
XMAD |
22/05/2025 |
15:23:49 |
|
15,516 |
3.9040 |
EUR |
XMAD |
22/05/2025 |
15:24:14 |
|
3,829 |
3.9140 |
EUR |
XMAD |
22/05/2025 |
15:31:12 |
|
4,026 |
3.9140 |
EUR |
XMAD |
22/05/2025 |
15:33:02 |
|
13,406 |
3.9130 |
EUR |
XMAD |
22/05/2025 |
15:33:03 |
|
3,965 |
3.9070 |
EUR |
XMAD |
22/05/2025 |
15:39:56 |
|
13,302 |
3.9030 |
EUR |
XMAD |
22/05/2025 |
15:40:05 |
|
100 |
3.8970 |
EUR |
XMAD |
22/05/2025 |
15:43:40 |
|
11,501 |
3.8890 |
EUR |
XMAD |
22/05/2025 |
15:45:11 |
|
11,430 |
3.8940 |
EUR |
XMAD |
22/05/2025 |
15:50:05 |
|
11,514 |
3.8840 |
EUR |
XMAD |
22/05/2025 |
15:54:37 |
|
3,937 |
3.8830 |
EUR |
XMAD |
22/05/2025 |
15:56:01 |
|
3,487 |
3.8810 |
EUR |
XMAD |
22/05/2025 |
15:58:00 |
|
3,816 |
3.8820 |
EUR |
XMAD |
22/05/2025 |
15:58:32 |
|
4,215 |
3.8780 |
EUR |
XMAD |
22/05/2025 |
16:00:36 |
|
3,752 |
3.8770 |
EUR |
XMAD |
22/05/2025 |
16:01:08 |
|
8,336 |
3.8740 |
EUR |
XMAD |
22/05/2025 |
16:04:06 |
|
9,103 |
3.8770 |
EUR |
XMAD |
22/05/2025 |
16:07:02 |
|
4,457 |
3.8780 |
EUR |
XMAD |
22/05/2025 |
16:07:02 |
|
2,500 |
3.8800 |
EUR |
XMAD |
22/05/2025 |
16:09:51 |
|
4,411 |
3.8810 |
EUR |
XMAD |
22/05/2025 |
16:10:07 |
|
8,746 |
3.8830 |
EUR |
XMAD |
22/05/2025 |
16:11:15 |
|
4,329 |
3.8840 |
EUR |
XMAD |
22/05/2025 |
16:11:15 |
|
178 |
3.8810 |
EUR |
XMAD |
22/05/2025 |
16:11:26 |
|
3,550 |
3.8810 |
EUR |
XMAD |
22/05/2025 |
16:11:43 |
|
7,225 |
3.8780 |
EUR |
XMAD |
22/05/2025 |
16:13:06 |
|
7,408 |
3.8770 |
EUR |
XMAD |
22/05/2025 |
16:15:58 |
|
3,464 |
3.8760 |
EUR |
XMAD |
22/05/2025 |
16:16:26 |
|
3,588 |
3.8730 |
EUR |
XMAD |
22/05/2025 |
16:16:50 |
|
5,031 |
3.8750 |
EUR |
XMAD |
22/05/2025 |
16:17:54 |
|
417 |
3.8750 |
EUR |
XMAD |
22/05/2025 |
16:19:34 |
|
372,600 |
3.9062 |
EUR |
OTC |
22/05/2025 |
16:25:03 |
|
Venue |
|
Volume-weighted average price |
Aggregate volume |
|
LON |
|
£3.2890 |
2,475,554 |
|
MAD |
|
€3.9062 |
1,481,901 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
