Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 6926K
Unilever PLC
30 May 2025
 

TRANSACTIONS IN OWN SECURITIES

 

30 May 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

29 May 2025



Number of ordinary shares purchased:

228,358



Highest price paid per share:

GBP 46.9300



Lowest price paid per share:

GBP 46.6300



Volume weighted average price paid per share:

GBP 46.7817

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 71,120,860 of its ordinary shares in treasury and has 2,497,426,959 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

46.7782

172,632

BATS

0.0000

0

Chi-X

46.7927

55,726

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (GMT)

304

46.69

XLON

09:27:27

353

46.69

XLON

09:27:27

275

46.69

XLON

09:29:53

224

46.69

XLON

09:29:53

250

46.69

XLON

09:32:31

596

46.67

XLON

09:34:57

25

46.67

XLON

09:34:57

26

46.70

XLON

09:36:37

209

46.70

XLON

09:36:37

224

46.72

XLON

09:37:53

215

46.72

XLON

09:39:21

802

46.74

XLON

09:39:46

784

46.74

XLON

09:39:53

391

46.75

XLON

09:42:44

61

46.75

XLON

09:42:44

63

46.75

XLON

09:42:44

13

46.75

XLON

09:42:44

763

46.74

XLON

09:43:29

304

46.75

XLON

09:43:57

485

46.75

XLON

09:44:57

771

46.76

XLON

09:45:35

800

46.78

XLON

09:46:58

251

46.78

XLON

09:49:05

791

46.78

XLON

09:52:22

764

46.80

XLON

10:00:23

260

46.80

XLON

10:01:56

511

46.80

XLON

10:01:56

812

46.78

XLON

10:02:26

750

46.76

XLON

10:04:52

489

46.77

XLON

10:18:45

707

46.82

XLON

10:23:32

454

46.80

XLON

10:25:46

486

46.79

XLON

10:27:39

455

46.77

XLON

10:28:18

465

46.75

XLON

10:29:18

293

46.73

XLON

10:34:36

56

46.74

XLON

10:39:28

126

46.74

XLON

10:40:26

591

46.74

XLON

10:40:26

785

46.74

XLON

10:45:17

752

46.72

XLON

10:46:31

412

46.72

XLON

10:51:18

374

46.72

XLON

10:51:18

293

46.72

XLON

10:51:18

136

46.72

XLON

10:51:18

78

46.72

XLON

10:51:18

794

46.70

XLON

10:51:25

62

46.71

XLON

11:00:40

743

46.71

XLON

11:00:40

63

46.71

XLON

11:01:18

70

46.71

XLON

11:01:20

133

46.71

XLON

11:01:20

234

46.71

XLON

11:01:25

783

46.69

XLON

11:02:01

141

46.68

XLON

11:03:38

62

46.68

XLON

11:03:38

62

46.67

XLON

11:05:43

725

46.67

XLON

11:06:04

56

46.68

XLON

11:08:05

699

46.68

XLON

11:08:05

573

46.66

XLON

11:09:35

208

46.66

XLON

11:09:35

366

46.66

XLON

11:09:35

138

46.66

XLON

11:09:35

103

46.66

XLON

11:09:35

220

46.66

XLON

11:09:35

3

46.66

XLON

11:09:35

273

46.66

XLON

11:09:44

774

46.66

XLON

11:10:16

170

46.66

XLON

11:10:38

609

46.66

XLON

11:10:38

13

46.66

XLON

11:14:59

749

46.66

XLON

11:14:59

783

46.64

XLON

11:16:13

782

46.63

XLON

11:17:10

777

46.63

XLON

11:21:14

760

46.63

XLON

11:23:37

114

46.64

XLON

11:28:28

114

46.64

XLON

11:28:28

269

46.64

XLON

11:28:28

146

46.64

XLON

11:28:28

114

46.64

XLON

11:28:37

143

46.64

XLON

11:28:37

247

46.64

XLON

11:29:42

173

46.64

XLON

11:29:42

154

46.64

XLON

11:29:42

133

46.64

XLON

11:29:42

366

46.68

XLON

11:33:54

91

46.68

XLON

11:33:54

106

46.68

XLON

11:33:54

187

46.68

XLON

11:37:05

139

46.68

XLON

11:37:05

146

46.68

XLON

11:37:05

69

46.68

XLON

11:37:06

85

46.68

XLON

11:37:06

120

46.68

XLON

11:37:48

137

46.68

XLON

11:37:48

162

46.68

XLON

11:37:48

38

46.68

XLON

11:37:48

125

46.68

XLON

11:39:22

94

46.68

XLON

11:39:22

366

46.68

XLON

11:39:22

170

46.68

XLON

11:39:22

141

46.68

XLON

11:39:22

92

46.68

XLON

11:39:22

158

46.68

XLON

11:39:22

500

46.67

XLON

11:41:20

181

46.67

XLON

11:41:20

89

46.67

XLON

11:41:20

765

46.67

XLON

11:47:13

458

46.67

XLON

11:47:13

93

46.67

XLON

11:47:13

147

46.68

XLON

11:47:27

99

46.68

XLON

11:47:27

172

46.68

XLON

11:47:27

148

46.68

XLON

11:47:27

430

46.68

XLON

11:47:27

773

46.67

XLON

11:50:26

143

46.68

XLON

11:50:56

640

46.68

XLON

11:51:48

153

46.70

XLON

11:55:08

150

46.70

XLON

11:55:38

160

46.70

XLON

11:55:38

119

46.70

XLON

11:55:38

803

46.69

XLON

11:55:40

91

46.72

XLON

12:00:40

137

46.72

XLON

12:00:40

127

46.72

XLON

12:00:40

458

46.72

XLON

12:00:40

47

46.72

XLON

12:00:40

210

46.71

XLON

12:02:14

107

46.71

XLON

12:02:14

153

46.71

XLON

12:03:18

174

46.71

XLON

12:03:18

269

46.71

XLON

12:03:18

78

46.71

XLON

12:03:18

145

46.71

XLON

12:03:18

130

46.71

XLON

12:03:18

103

46.71

XLON

12:03:18

241

46.70

XLON

12:03:44

452

46.70

XLON

12:03:44

84

46.70

XLON

12:03:44

159

46.70

CHIX

12:15:56

107

46.70

XLON

12:16:10

496

46.70

CHIX

12:16:10

673

46.70

XLON

12:16:22

341

46.67

XLON

12:26:53

463

46.67

XLON

12:26:53

672

46.67

CHIX

12:26:53

237

46.69

CHIX

12:30:10

276

46.71

XLON

12:31:21

504

46.71

XLON

12:31:21

343

46.71

XLON

12:31:49

89

46.71

XLON

12:31:49

132

46.71

XLON

12:31:49

158

46.71

XLON

12:31:49

229

46.70

CHIX

12:32:02

343

46.72

XLON

12:39:58

132

46.72

XLON

12:39:58

783

46.73

XLON

12:41:41

139

46.73

XLON

12:41:41

120

46.73

XLON

12:41:41

301

46.74

CHIX

12:42:52

807

46.76

XLON

12:44:41

77

46.74

CHIX

12:46:59

260

46.74

CHIX

12:47:59

423

46.74

XLON

12:48:41

373

46.74

XLON

12:48:41

304

46.74

XLON

12:52:14

506

46.74

XLON

12:52:14

429

46.74

CHIX

12:52:14

396

46.74

CHIX

12:54:34

98

46.74

CHIX

12:57:43

88

46.74

CHIX

12:58:56

161

46.74

CHIX

12:59:21

494

46.75

XLON

12:59:28

781

46.76

XLON

13:00:26

207

46.76

CHIX

13:00:26

258

46.76

CHIX

13:00:26

803

46.74

XLON

13:01:21

3

46.74

CHIX

13:01:21

605

46.76

CHIX

13:03:39

790

46.75

XLON

13:04:06

740

46.79

XLON

13:05:09

689

46.80

CHIX

13:05:28

461

46.79

XLON

13:05:31

453

46.78

CHIX

13:05:31

311

46.78

CHIX

13:06:45

316

46.81

XLON

13:07:49

146

46.82

XLON

13:11:01

70

46.82

XLON

13:11:01

803

46.82

CHIX

13:11:04

669

46.80

CHIX

13:12:12

536

46.79

XLON

13:12:18

382

46.78

CHIX

13:13:08

789

46.77

XLON

13:13:22

57

46.75

CHIX

13:15:30

263

46.75

CHIX

13:15:53

203

46.75

CHIX

13:17:38

13

46.75

CHIX

13:17:39

409

46.74

XLON

13:17:45

8

46.75

CHIX

13:21:35

32

46.75

CHIX

13:21:46

193

46.75

CHIX

13:21:51

32

46.75

CHIX

13:22:07

32

46.75

CHIX

13:22:17

179

46.75

CHIX

13:22:19

658

46.74

XLON

13:22:20

354

46.74

CHIX

13:22:47

11

46.76

CHIX

13:25:15

165

46.78

XLON

13:33:01

605

46.78

XLON

13:33:01

624

46.78

CHIX

13:33:01

629

46.76

XLON

13:33:32

214

46.76

CHIX

13:33:32

241

46.74

CHIX

13:36:28

482

46.74

XLON

13:37:12

469

46.73

CHIX

13:38:02

752

46.73

XLON

13:40:35

60

46.73

XLON

13:40:35

576

46.73

CHIX

13:40:51

561

46.73

XLON

13:41:46

204

46.73

XLON

13:41:46

759

46.71

XLON

13:42:26

393

46.71

CHIX

13:42:26

293

46.71

CHIX

13:45:06

786

46.76

XLON

13:53:15

793

46.76

XLON

13:54:00

645

46.75

CHIX

13:54:37

781

46.74

XLON

13:55:34

474

46.75

CHIX

13:56:38

799

46.75

XLON

14:00:01

116

46.75

CHIX

14:00:01

602

46.75

CHIX

14:02:29

768

46.74

XLON

14:02:33

793

46.75

XLON

14:06:41

1

46.75

XLON

14:06:41

499

46.75

CHIX

14:06:41

488

46.73

CHIX

14:07:54

683

46.74

XLON

14:13:34

80

46.74

XLON

14:13:34

518

46.74

CHIX

14:13:34

198

46.74

XLON

14:14:20

304

46.76

XLON

14:18:15

455

46.76

XLON

14:18:15

1

46.75

CHIX

14:18:16

150

46.75

XLON

14:20:30

58

46.75

XLON

14:20:30

733

46.75

CHIX

14:20:30

366

46.75

XLON

14:21:18

600

46.74

XLON

14:21:35

399

46.74

XLON

14:24:28

614

46.76

XLON

14:27:00

277

46.76

XLON

14:27:00

411

46.75

XLON

14:27:58

88

46.75

XLON

14:27:58

812

46.74

XLON

14:28:00

770

46.74

XLON

14:28:18

135

46.73

CHIX

14:28:56

53

46.74

XLON

14:29:46

271

46.78

XLON

14:30:01

230

46.76

XLON

14:30:03

203

46.77

CHIX

14:30:03

245

46.77

XLON

14:30:12

233

46.78

XLON

14:30:43

210

46.77

CHIX

14:30:50

227

46.76

XLON

14:30:52

203

46.75

CHIX

14:31:11

150

46.74

XLON

14:31:15

196

46.74

XLON

14:31:21

23

46.74

XLON

14:31:28

217

46.74

XLON

14:31:28

177

46.77

XLON

14:31:44

162

46.77

XLON

14:31:44

145

46.77

XLON

14:31:44

21

46.75

CHIX

14:31:45

347

46.75

XLON

14:31:47

322

46.75

CHIX

14:31:47

32

46.75

XLON

14:31:59

359

46.75

XLON

14:31:59

487

46.77

XLON

14:32:11

395

46.75

XLON

14:32:49

363

46.75

CHIX

14:32:49

358

46.75

XLON

14:32:54

206

46.75

XLON

14:33:20

155

46.75

XLON

14:33:34

50

46.75

XLON

14:33:34

262

46.73

XLON

14:33:46

222

46.72

XLON

14:34:03

203

46.72

XLON

14:34:30

274

46.73

XLON

14:35:21

443

46.77

XLON

14:35:47

204

46.77

CHIX

14:35:54

504

46.79

XLON

14:36:03

558

46.79

XLON

14:36:24

511

46.79

XLON

14:36:36

199

46.80

CHIX

14:36:38

329

46.81

XLON

14:36:43

8

46.80

CHIX

14:36:44

326

46.79

XLON

14:37:03

205

46.78

CHIX

14:37:19

329

46.79

XLON

14:38:30

24

46.79

XLON

14:39:26

44

46.79

XLON

14:39:28

315

46.79

XLON

14:39:28

110

46.79

XLON

14:39:46

197

46.79

XLON

14:40:16

204

46.80

CHIX

14:40:16

274

46.79

XLON

14:40:54

203

46.78

CHIX

14:40:54

719

46.81

XLON

14:42:38

270

46.81

CHIX

14:42:38

500

46.79

XLON

14:44:02

165

46.79

XLON

14:45:36

205

46.79

CHIX

14:45:36

519

46.77

XLON

14:45:41

210

46.77

CHIX

14:45:41

751

46.79

XLON

14:46:01

220

46.79

CHIX

14:46:01

365

46.81

CHIX

14:47:19

104

46.84

XLON

14:48:23

504

46.84

XLON

14:48:23

153

46.84

XLON

14:48:23

167

46.84

XLON

14:48:23

90

46.84

XLON

14:48:23

42

46.83

CHIX

14:48:30

758

46.85

XLON

14:49:17

366

46.85

CHIX

14:49:17

31

46.85

CHIX

14:49:37

483

46.85

XLON

14:49:59

320

46.85

XLON

14:49:59

322

46.85

CHIX

14:49:59

767

46.83

XLON

14:50:30

339

46.83

CHIX

14:50:50

770

46.83

XLON

14:53:05

805

46.83

XLON

14:53:47

352

46.83

CHIX

14:53:47

345

46.86

CHIX

14:55:40

622

46.85

XLON

14:56:00

806

46.85

XLON

14:57:18

221

46.84

CHIX

14:57:36

62

46.87

XLON

14:59:31

76

46.87

XLON

14:59:31

580

46.87

XLON

14:59:31

597

46.85

XLON

15:02:06

204

46.85

CHIX

15:02:17

414

46.85

XLON

15:02:34

73

46.83

XLON

15:03:04

388

46.83

XLON

15:03:04

210

46.83

CHIX

15:03:04

513

46.85

XLON

15:04:25

221

46.85

CHIX

15:04:25

414

46.83

XLON

15:05:15

204

46.83

CHIX

15:05:15

315

46.82

XLON

15:05:30

33

46.82

XLON

15:06:53

207

46.82

XLON

15:06:53

208

46.82

CHIX

15:06:53

428

46.84

XLON

15:07:30

362

46.84

XLON

15:07:31

208

46.83

CHIX

15:07:36

260

46.84

XLON

15:07:51

181

46.84

XLON

15:07:51

181

46.84

XLON

15:07:51

165

46.84

XLON

15:07:51

208

46.84

CHIX

15:08:40

122

46.87

XLON

15:09:05

29

46.88

XLON

15:09:11

178

46.88

XLON

15:09:11

199

46.88

XLON

15:09:11

222

46.88

CHIX

15:09:13

118

46.89

XLON

15:09:26

562

46.89

XLON

15:09:26

753

46.88

XLON

15:09:29

7

46.88

CHIX

15:09:38

531

46.88

XLON

15:09:44

225

46.88

XLON

15:09:44

220

46.88

CHIX

15:09:49

798

46.86

XLON

15:10:04

231

46.86

CHIX

15:10:04

207

46.89

CHIX

15:10:11

756

46.89

XLON

15:10:34

207

46.89

CHIX

15:11:16

771

46.91

XLON

15:12:04

760

46.93

XLON

15:13:11

240

46.93

CHIX

15:13:11

754

46.93

XLON

15:13:47

214

46.93

CHIX

15:13:47

787

46.91

XLON

15:14:45

213

46.91

CHIX

15:14:45

223

46.91

XLON

15:15:19

566

46.91

XLON

15:15:36

211

46.92

CHIX

15:16:00

794

46.93

XLON

15:17:45

206

46.93

CHIX

15:17:45

7

46.93

CHIX

15:17:45

500

46.91

XLON

15:18:54

246

46.91

XLON

15:19:01

6

46.91

XLON

15:19:09

260

46.91

XLON

15:19:19

541

46.91

XLON

15:19:19

223

46.90

CHIX

15:19:40

527

46.89

XLON

15:20:48

433

46.90

XLON

15:21:30

273

46.90

XLON

15:22:08

460

46.90

XLON

15:22:49

211

46.91

CHIX

15:23:30

4

46.91

CHIX

15:24:13

3

46.91

CHIX

15:24:16

1

46.91

CHIX

15:24:22

209

46.91

CHIX

15:24:54

772

46.92

XLON

15:25:29

608

46.92

XLON

15:25:31

144

46.92

XLON

15:25:31

128

46.92

XLON

15:25:42

50

46.92

XLON

15:25:43

327

46.93

CHIX

15:25:52

569

46.92

XLON

15:26:26

212

46.92

CHIX

15:26:26

277

46.90

CHIX

15:27:09

133

46.90

XLON

15:27:18

18

46.90

CHIX

15:27:18

109

46.90

XLON

15:27:31

230

46.91

XLON

15:28:25

176

46.91

XLON

15:28:25

18

46.92

XLON

15:28:47

710

46.92

XLON

15:28:47

230

46.91

XLON

15:29:41

176

46.91

XLON

15:29:41

789

46.92

XLON

15:29:47

164

46.92

XLON

15:29:47

168

46.92

XLON

15:29:47

192

46.92

XLON

15:29:47

53

46.92

XLON

15:29:47

218

46.90

CHIX

15:30:31

689

46.90

XLON

15:30:37

686

46.90

XLON

15:32:11

78

46.90

XLON

15:32:11

36

46.90

CHIX

15:34:08

724

46.90

XLON

15:34:21

76

46.90

XLON

15:34:21

364

46.90

CHIX

15:34:21

437

46.88

XLON

15:34:24

299

46.88

CHIX

15:34:33

250

46.87

CHIX

15:35:06

710

46.89

XLON

15:36:48

53

46.90

XLON

15:36:58

161

46.90

XLON

15:36:58

762

46.90

XLON

15:36:58

13

46.90

XLON

15:36:58

37

46.90

XLON

15:37:05

192

46.90

XLON

15:37:10

564

46.90

XLON

15:37:10

298

46.89

CHIX

15:37:49

205

46.89

CHIX

15:37:49

68

46.89

CHIX

15:37:54

156

46.88

XLON

15:38:39

603

46.88

XLON

15:38:39

296

46.87

CHIX

15:39:15

53

46.87

CHIX

15:39:45

772

46.86

XLON

15:40:02

209

46.85

CHIX

15:40:13

754

46.85

XLON

15:41:19

796

46.85

XLON

15:41:25

486

46.85

CHIX

15:41:25

89

46.85

XLON

15:41:54

705

46.85

XLON

15:41:54

479

46.85

CHIX

15:41:54

304

46.85

XLON

15:41:59

181

46.85

XLON

15:41:59

181

46.85

XLON

15:41:59

59

46.85

XLON

15:41:59

487

46.87

CHIX

15:42:14

209

46.87

CHIX

15:42:14

304

46.86

XLON

15:42:25

233

46.86

XLON

15:42:25

43

46.85

CHIX

15:42:30

583

46.85

XLON

15:44:10

555

46.85

CHIX

15:44:10

304

46.83

XLON

15:45:11

308

46.83

CHIX

15:45:11

502

46.83

XLON

15:45:17

5

46.83

CHIX

15:45:17

320

46.84

XLON

15:46:47

160

46.83

CHIX

15:46:47

52

46.83

CHIX

15:46:47

351

46.84

XLON

15:49:08

187

46.84

XLON

15:50:06

163

46.84

XLON

15:50:06

238

46.84

XLON

15:50:15

265

46.82

XLON

15:50:56

265

46.82

CHIX

15:50:56

265

46.80

XLON

15:51:29

355

46.80

CHIX

15:51:29

240

46.79

XLON

15:51:48

331

46.78

CHIX

15:51:54

556

46.79

XLON

15:52:05

302

46.78

CHIX

15:52:53

551

46.80

CHIX

15:53:14

469

46.79

XLON

15:53:59

166

46.80

CHIX

15:55:59

373

46.80

CHIX

15:55:59

108

46.80

CHIX

15:57:21

320

46.80

CHIX

15:57:21

333

46.80

CHIX

15:57:21

537

46.79

XLON

15:57:25

327

46.79

XLON

15:58:10

210

46.79

XLON

15:58:10

339

46.79

XLON

15:58:27

801

46.80

CHIX

15:59:06

669

46.80

CHIX

16:00:49

266

46.80

CHIX

16:01:01

175

46.80

CHIX

16:01:01

90

46.79

XLON

16:01:03

1

46.78

CHIX

16:01:23

261

46.78

CHIX

16:02:17

231

46.77

XLON

16:03:02

35

46.77

XLON

16:03:02

190

46.76

XLON

16:03:31

215

46.76

XLON

16:03:31

265

46.76

XLON

16:04:02

62

46.76

XLON

16:04:09

107

46.76

XLON

16:04:09

38

46.76

XLON

16:04:09

278

46.77

CHIX

16:05:17

126

46.79

CHIX

16:06:59

52

46.79

CHIX

16:06:59

51

46.79

CHIX

16:06:59

21

46.79

CHIX

16:06:59

206

46.79

CHIX

16:07:00

59

46.79

CHIX

16:07:00

54

46.79

CHIX

16:07:00

215

46.79

CHIX

16:07:04

53

46.79

CHIX

16:07:04

54

46.79

CHIX

16:07:04

215

46.80

CHIX

16:07:05

54

46.80

CHIX

16:07:05

50

46.80

CHIX

16:07:05

206

46.80

CHIX

16:07:05

57

46.80

CHIX

16:07:05

52

46.80

CHIX

16:07:05

17

46.81

CHIX

16:07:14

79

46.81

CHIX

16:07:14

48

46.81

CHIX

16:07:14

59

46.81

CHIX

16:07:14

48

46.81

CHIX

16:07:15

54

46.81

CHIX

16:07:15

55

46.81

CHIX

16:07:15

56

46.81

CHIX

16:07:15

18

46.80

XLON

16:07:52

742

46.80

XLON

16:07:52

181

46.81

XLON

16:08:14

163

46.81

XLON

16:08:14

48

46.81

CHIX

16:08:14

52

46.81

CHIX

16:08:14

50

46.81

CHIX

16:08:14

58

46.81

CHIX

16:08:14

789

46.81

XLON

16:08:15

260

46.81

XLON

16:08:15

203

46.81

XLON

16:08:15

225

46.81

XLON

16:08:15

85

46.81

XLON

16:08:15

60

46.81

CHIX

16:08:15

55

46.81

CHIX

16:08:15

789

46.81

XLON

16:08:16

225

46.81

XLON

16:08:16

94

46.81

XLON

16:08:16

215

46.81

CHIX

16:08:16

54

46.81

CHIX

16:08:16

55

46.81

CHIX

16:08:16

59

46.81

CHIX

16:08:17

60

46.81

CHIX

16:08:17

206

46.81

CHIX

16:08:17

81

46.81

CHIX

16:08:17

58

46.81

CHIX

16:08:17

56

46.81

CHIX

16:08:17

759

46.80

XLON

16:08:40

798

46.79

CHIX

16:08:54

60

46.80

CHIX

16:08:54

54

46.80

CHIX

16:08:54

206

46.80

CHIX

16:08:54

86

46.80

CHIX

16:08:54

57

46.81

XLON

16:09:12

789

46.81

XLON

16:09:12

194

46.81

XLON

16:09:12

240

46.81

XLON

16:09:12

146

46.81

XLON

16:09:12

96

46.81

XLON

16:09:12

60

46.81

XLON

16:09:12

200

46.82

CHIX

16:09:15

55

46.82

CHIX

16:09:15

52

46.82

CHIX

16:09:15

104

46.82

CHIX

16:09:15

66

46.82

CHIX

16:09:15

400

46.82

XLON

16:09:32

173

46.82

XLON

16:09:32

232

46.82

XLON

16:09:32

215

46.82

CHIX

16:09:32

789

46.82

XLON

16:09:33

160

46.82

XLON

16:09:33

19

46.82

XLON

16:09:33

50

46.82

CHIX

16:09:37

51

46.82

CHIX

16:09:38

51

46.82

CHIX

16:09:38

206

46.82

CHIX

16:09:38

500

46.82

CHIX

16:09:38

40

46.82

CHIX

16:09:38

57

46.82

CHIX

16:09:38

206

46.82

CHIX

16:09:38

103

46.82

CHIX

16:09:38

53

46.82

CHIX

16:09:49

52

46.82

CHIX

16:09:49

58

46.82

CHIX

16:09:49

54

46.82

CHIX

16:09:49

550

46.81

XLON

16:10:30

260

46.81

XLON

16:10:30

66

46.81

XLON

16:10:30

770

46.81

CHIX

16:10:30

759

46.80

XLON

16:11:48

762

46.80

XLON

16:12:07

184

46.80

XLON

16:12:07

182

46.80

XLON

16:12:07

1,196

46.80

XLON

16:12:07

789

46.80

XLON

16:12:07

172

46.80

XLON

16:12:07

14

46.80

XLON

16:12:07

811

46.79

CHIX

16:12:41

789

46.79

XLON

16:12:44

203

46.79

XLON

16:12:44

198

46.79

XLON

16:12:44

125

46.79

CHIX

16:13:14

1

46.79

CHIX

16:13:14

124

46.79

CHIX

16:13:26

504

46.79

CHIX

16:13:26

756

46.78

XLON

16:14:00

789

46.78

XLON

16:14:19

97

46.78

XLON

16:14:19

461

46.77

CHIX

16:14:20

13

46.79

XLON

16:14:32

196

46.79

XLON

16:14:32

240

46.79

XLON

16:14:32

99

46.79

XLON

16:14:32

209

46.79

XLON

16:14:32

793

46.78

XLON

16:14:46

257

46.77

CHIX

16:15:32

52

46.77

CHIX

16:15:32

710

46.77

XLON

16:16:06

257

46.77

CHIX

16:16:06

257

46.77

CHIX

16:16:37

61

46.77

CHIX

16:16:37

789

46.77

XLON

16:17:10

210

46.77

XLON

16:17:10

61

46.77

CHIX

16:17:10

196

46.77

XLON

16:17:42

1,562

46.77

XLON

16:17:42

19

46.78

CHIX

16:17:42

54

46.78

CHIX

16:17:42

257

46.78

CHIX

16:17:42

257

46.78

CHIX

16:17:43

61

46.78

CHIX

16:17:43

49

46.78

CHIX

16:17:43

107

46.78

CHIX

16:17:43

327

46.78

CHIX

16:17:43

311

46.77

XLON

16:18:00

207

46.77

XLON

16:18:00

1,000

46.77

XLON

16:18:00

188

46.77

XLON

16:18:00

183

46.77

XLON

16:18:00

348

46.77

XLON

16:18:01

173

46.77

XLON

16:18:01

189

46.77

XLON

16:18:01

789

46.77

XLON

16:18:18

190

46.77

XLON

16:18:18

174

46.77

XLON

16:18:18

236

46.76

CHIX

16:18:18

17

46.76

XLON

16:18:29

542

46.76

CHIX

16:18:30

812

46.77

XLON

16:18:55

172

46.77

XLON

16:18:55

198

46.77

XLON

16:18:55

789

46.77

XLON

16:18:56

280

46.77

XLON

16:18:56

205

46.77

XLON

16:18:56

185

46.77

XLON

16:18:56

103

46.77

XLON

16:18:56

79

46.77

XLON

16:18:56

176

46.77

XLON

16:18:56

151

46.77

XLON

16:18:56

801

46.75

XLON

16:21:09

102

46.75

XLON

16:21:17

304

46.75

XLON

16:21:17

192

46.75

XLON

16:21:17

163

46.76

XLON

16:23:26

174

46.76

XLON

16:23:26

678

46.76

XLON

16:23:26

159

46.76

XLON

16:23:26

1,048

46.76

CHIX

16:23:26

257

46.76

CHIX

16:23:26

51

46.76

CHIX

16:23:26

58

46.76

CHIX

16:23:26

65

46.76

CHIX

16:23:26

58

46.76

CHIX

16:23:26

52

46.76

CHIX

16:23:26

231

46.76

CHIX

16:23:26

340

46.75

XLON

16:23:49

192

46.75

XLON

16:23:49

266

46.75

XLON

16:23:49

512

46.75

XLON

16:23:51

211

46.75

XLON

16:24:13

167

46.75

XLON

16:24:13

268

46.75

XLON

16:24:13

196

46.75

XLON

16:24:13

181

46.75

XLON

16:24:13

240

46.75

XLON

16:24:13

130

46.75

XLON

16:24:13

195

46.75

XLON

16:24:13

50

46.75

XLON

16:24:13

99

46.75

XLON

16:24:13

700

46.75

XLON

16:24:13

137

46.74

CHIX

16:24:13

76

46.74

CHIX

16:24:13

160

46.74

CHIX

16:24:13

322

46.75

CHIX

16:24:13

57

46.75

CHIX

16:24:13

27

46.75

CHIX

16:24:13

417

46.74

CHIX

16:24:26

784

46.75

XLON

16:25:01

358

46.75

XLON

16:26:33

434

46.75

XLON

16:26:33

791

46.75

XLON

16:28:17

171

46.75

XLON

16:28:17

179

46.75

XLON

16:28:17

53

46.75

CHIX

16:28:17

56

46.75

CHIX

16:28:17

52

46.75

CHIX

16:28:18

181

46.75

XLON

16:28:20

180

46.75

XLON

16:28:20

371

46.75

XLON

16:28:20

435

46.75

XLON

16:28:20

179

46.75

XLON

16:28:20

200

46.75

XLON

16:28:20

58

46.75

CHIX

16:28:20

58

46.75

CHIX

16:28:20

322

46.75

CHIX

16:28:20

58

46.75

CHIX

16:28:20

58

46.75

CHIX

16:28:20

201

46.75

XLON

16:28:21

178

46.75

XLON

16:28:21

27

46.75

XLON

16:28:21

60

46.75

CHIX

16:28:21

59

46.75

CHIX

16:28:21

60

46.75

CHIX

16:28:21

50

46.75

CHIX

16:28:21

51

46.75

CHIX

16:28:21

62

46.75

CHIX

16:28:21

55

46.75

CHIX

16:28:22

57

46.75

CHIX

16:28:22

666

46.74

CHIX

16:28:25

91

46.74

CHIX

16:28:38

322

46.76

CHIX

16:28:52

84

46.76

CHIX

16:28:52

147

46.77

XLON

16:29:12

789

46.77

XLON

16:29:12

240

46.77

XLON

16:29:12

209

46.77

XLON

16:29:12

177

46.77

XLON

16:29:12

347

46.76

CHIX

16:29:12

53

46.76

CHIX

16:29:12

53

46.76

CHIX

16:29:12

7

46.76

CHIX

16:29:12

1

46.76

CHIX

16:29:12

 

 

Media Enquiries:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZKNLLGKZM