3rd June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th May 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
4,677 |
$90.2745 |
$91.30 |
$89.51 |
XNYS |
|
230 |
$90.3126 |
$91.33 |
$90.13 |
EDGX |
|
21,217 |
$90.4395 |
$91.35 |
$89.56 |
ARCX |
|
3,069 |
$90.3217 |
$91.36 |
$89.53 |
BATS |
|
16,927 |
$90.3887 |
$91.38 |
$89.40 |
XNAS |
|
3,531 |
$90.4623 |
$91.10 |
$89.71 |
BATY |
|
199 |
$90.2759 |
$91.16 |
$89.99 |
EPRL |
|
600 |
$90.1825 |
$91.06 |
$89.58 |
IEXG |
|
600 |
$90.3725 |
$90.56 |
$90.15 |
MEMX |
|
2,700 |
$90.4244 |
$91.11 |
$89.75 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,531,343 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,326,041 of its ordinary shares in treasury, which represents 5.376% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29 May 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
30th May 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$90.3984 |
53,750 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
72 |
90.21 |
20250530-09:30:03.591000 |
XNAS |
USP5U8E9E |
|
28 |
90.21 |
20250530-09:30:03.717000 |
XNAS |
USP5U8E9M |
|
10 |
90.11 |
20250530-09:30:43.791000 |
XNAS |
USP5U8FHI |
|
100 |
90.11 |
20250530-09:30:43.791000 |
XNAS |
USP5U8FHJ |
|
90 |
90.11 |
20250530-09:30:43.791000 |
XNAS |
USP5U8FHK |
|
34 |
90.07 |
20250530-09:31:11.438000 |
XNYS |
USP5U8FTC |
|
100 |
90.07 |
20250530-09:31:11.438000 |
XNYS |
USP5U8FTD |
|
66 |
90.07 |
20250530-09:31:11.438000 |
XNYS |
USP5U8FTE |
|
73 |
90.05 |
20250530-09:31:17.209000 |
XNAS |
USP5U8FWX |
|
27 |
90.05 |
20250530-09:31:17.209000 |
XNAS |
USP5U8FWY |
|
100 |
90.07 |
20250530-09:32:04.122000 |
XNAS |
USP5U8HL7 |
|
100 |
90 |
20250530-09:32:36.328000 |
ARCX |
USP5U8I0W |
|
81 |
90 |
20250530-09:32:36.328000 |
XNYS |
USP5U8I0X |
|
19 |
90 |
20250530-09:32:36.328000 |
XNYS |
USP5U8I0Y |
|
81 |
90 |
20250530-09:32:36.328000 |
XNYS |
USP5U8I0Z |
|
19 |
90 |
20250530-09:32:36.328000 |
XNYS |
USP5U8I10 |
|
100 |
89.98 |
20250530-09:32:45.575000 |
XNAS |
USP5U8I5J |
|
100 |
89.96 |
20250530-09:33:38.869000 |
ARCX |
USP5U8JE1 |
|
97 |
89.98 |
20250530-09:33:40.112000 |
XNYS |
USP5U8JEJ |
|
3 |
89.98 |
20250530-09:33:40.112000 |
XNYS |
USP5U8JEK |
|
100 |
89.92 |
20250530-09:33:52.585000 |
XNAS |
USP5U8JMT |
|
100 |
89.92 |
20250530-09:33:52.585000 |
XNYS |
USP5U8JMU |
|
100 |
89.92 |
20250530-09:33:52.585000 |
XNYS |
USP5U8JMV |
|
100 |
90.1 |
20250530-09:35:16.424000 |
XNYS |
USP5U8LS0 |
|
100 |
90.11 |
20250530-09:35:17.712000 |
XNAS |
USP5U8LSS |
|
100 |
90.06 |
20250530-09:35:23.594000 |
XNAS |
USP5U8LWK |
|
100 |
90.01 |
20250530-09:35:43.720000 |
XNYS |
USP5U8ME9 |
|
100 |
90.02 |
20250530-09:35:54.878000 |
XNYS |
USP5U8ML1 |
|
67 |
90.21 |
20250530-09:36:46.293000 |
XNAS |
USP5U8NF9 |
|
33 |
90.21 |
20250530-09:36:46.293000 |
XNAS |
USP5U8NFA |
|
100 |
90.23 |
20250530-09:37:06.985000 |
XNAS |
USP5U8NOU |
|
100 |
90.29 |
20250530-09:38:00.531000 |
XNYS |
USP5U8OGR |
|
100 |
90.29 |
20250530-09:38:01.517000 |
XNYS |
USP5U8OHJ |
|
100 |
90.26 |
20250530-09:38:36.774000 |
BATS |
USP5U8P1L |
|
60 |
90.34 |
20250530-09:39:18.914000 |
XNAS |
USP5U8POL |
|
40 |
90.34 |
20250530-09:39:18.914000 |
XNAS |
USP5U8POM |
|
80 |
90.29 |
20250530-09:39:27.940000 |
XNAS |
USP5U8PRQ |
|
100 |
90.29 |
20250530-09:39:27.940000 |
XNAS |
USP5U8PRS |
|
20 |
90.29 |
20250530-09:39:27.940000 |
XNAS |
USP5U8PRT |
|
100 |
90.44 |
20250530-09:40:46.228000 |
BATS |
USP5U8RAO |
|
46 |
90.43 |
20250530-09:40:49.640000 |
XNYS |
USP5U8RBW |
|
54 |
90.44 |
20250530-09:40:49.640000 |
XNYS |
USP5U8RBX |
|
100 |
90.39 |
20250530-09:41:03.843000 |
ARCX |
USP5U8RKU |
|
100 |
90.39 |
20250530-09:41:03.843000 |
ARCX |
USP5U8RKV |
|
100 |
90.31 |
20250530-09:41:58.646000 |
ARCX |
USP5U8SCX |
|
100 |
90.32 |
20250530-09:43:03.957000 |
BATY |
USP5U8TF4 |
|
100 |
90.32 |
20250530-09:43:03.957000 |
BATY |
USP5U8TF5 |
|
50 |
90.32 |
20250530-09:43:03.957000 |
BATY |
USP5U8TF6 |
|
50 |
90.32 |
20250530-09:43:03.957000 |
BATY |
USP5U8TF7 |
|
100 |
90.38 |
20250530-09:43:45.897000 |
XNYS |
USP5U8UG9 |
|
100 |
90.32 |
20250530-09:43:56.477000 |
ARCX |
USP5U8UNK |
|
100 |
90.32 |
20250530-09:44:55.212000 |
ARCX |
USP5U8VEK |
|
100 |
90.32 |
20250530-09:44:55.212000 |
ARCX |
USP5U8VEL |
|
1 |
90.25 |
20250530-09:45:50.411000 |
XNAS |
USP5U8Y9T |
|
1 |
90.25 |
20250530-09:45:50.411000 |
XNAS |
USP5U8Y9U |
|
98 |
90.26 |
20250530-09:45:50.411000 |
XNAS |
USP5U8Y9V |
|
100 |
90.3 |
20250530-09:46:29.686000 |
BATY |
USP5U8ZM8 |
|
100 |
90.3 |
20250530-09:46:29.686000 |
ARCX |
USP5U8ZM9 |
|
100 |
90.25 |
20250530-09:47:07.418000 |
ARCX |
USP5U810RO |
|
100 |
90.43 |
20250530-09:48:46.267000 |
XNYS |
USP5U813MR |
|
100 |
90.44 |
20250530-09:48:46.267000 |
XNYS |
USP5U813MS |
|
100 |
90.44 |
20250530-09:48:58.612000 |
XNAS |
USP5U813XA |
|
100 |
90.41 |
20250530-09:49:01.955000 |
BATY |
USP5U8140E |
|
3 |
90.38 |
20250530-09:49:02.087000 |
ARCX |
USP5U8142G |
|
164 |
90.38 |
20250530-09:49:02.087000 |
ARCX |
USP5U8142H |
|
33 |
90.38 |
20250530-09:49:02.087000 |
ARCX |
USP5U8142I |
|
100 |
90.38 |
20250530-09:49:02.087000 |
ARCX |
USP5U8142J |
|
100 |
90.3 |
20250530-09:50:54.054000 |
XNYS |
USP5U817L4 |
|
100 |
90.33 |
20250530-09:51:24.699000 |
XNYS |
USP5U818JJ |
|
100 |
90.26 |
20250530-09:51:28.598000 |
ARCX |
USP5U818LO |
|
88 |
90.2 |
20250530-09:51:58.002000 |
XNAS |
USP5U819DB |
|
1 |
90.2 |
20250530-09:51:58.002000 |
XNAS |
USP5U819DC |
|
11 |
90.2 |
20250530-09:51:58.002000 |
XNAS |
USP5U819DD |
|
100 |
90.21 |
20250530-09:52:25.225000 |
ARCX |
USP5U81A5V |
|
100 |
90.17 |
20250530-09:53:11.332000 |
XNAS |
USP5U81B9X |
|
100 |
90.17 |
20250530-09:53:47.781000 |
ARCX |
USP5U81CEZ |
|
100 |
90.17 |
20250530-09:53:47.781000 |
ARCX |
USP5U81CF0 |
|
100 |
90.14 |
20250530-09:54:19.751000 |
ARCX |
USP5U81DB0 |
|
100 |
90.175 |
20250530-09:54:57.954000 |
XNAS |
USP5U81E5S |
|
100 |
90.15 |
20250530-09:55:32.132000 |
BATS |
USP5U81F4Z |
|
100 |
90.15 |
20250530-09:55:32.133000 |
ARCX |
USP5U81F52 |
|
100 |
90.15 |
20250530-09:55:32.133000 |
ARCX |
USP5U81F53 |
|
100 |
90.19 |
20250530-09:56:44.553000 |
EDGX |
USP5U81H5K |
|
100 |
90.2 |
20250530-09:56:53.324000 |
XNAS |
USP5U81HDW |
|
100 |
90.17 |
20250530-09:57:07.265000 |
ARCX |
USP5U81HPP |
|
100 |
90.12 |
20250530-09:57:14.049000 |
ARCX |
USP5U81HTH |
|
100 |
90.09 |
20250530-09:57:40.397000 |
ARCX |
USP5U81IFA |
|
100 |
90.04 |
20250530-09:58:29.715000 |
ARCX |
USP5U81JLA |
|
35 |
90 |
20250530-09:58:39.875000 |
XNAS |
USP5U81JSU |
|
1 |
90 |
20250530-09:58:39.875000 |
XNAS |
USP5U81JSV |
|
64 |
90 |
20250530-09:58:40.068000 |
XNAS |
USP5U81JSY |
|
100 |
90.025 |
20250530-09:59:29.511000 |
XNAS |
USP5U81L7N |
|
100 |
90.01 |
20250530-09:59:30.684000 |
XNAS |
USP5U81L8Z |
|
100 |
90.01 |
20250530-09:59:30.684000 |
XNAS |
USP5U81L90 |
|
200 |
90.1 |
20250530-10:01:11.971000 |
XNAS |
USP5U81QGG |
|
1 |
90.1 |
20250530-10:01:11.971000 |
XNAS |
USP5U81QGH |
|
99 |
90.1 |
20250530-10:01:11.971000 |
XNAS |
USP5U81QGI |
|
100 |
90.07 |
20250530-10:01:38.573000 |
ARCX |
USP5U81R2O |
|
100 |
90.07 |
20250530-10:01:50.395000 |
ARCX |
USP5U81RNT |
|
100 |
90.09 |
20250530-10:02:21.892000 |
XNYS |
USP5U81SM7 |
|
15 |
90.08 |
20250530-10:02:36.403000 |
ARCX |
USP5U81TMA |
|
43 |
90.08 |
20250530-10:02:36.404000 |
ARCX |
USP5U81TMB |
|
100 |
90.07 |
20250530-10:02:46.472000 |
EDGA |
USP5U81TYS |
|
100 |
90.06 |
20250530-10:03:45.758000 |
XNAS |
USP5U81VES |
|
100 |
90.05 |
20250530-10:03:48.945000 |
EDGA |
USP5U81VIO |
|
100 |
90.05 |
20250530-10:03:48.945000 |
ARCX |
USP5U81VIP |
|
100 |
89.96 |
20250530-10:04:59.411000 |
XNAS |
USP5U81XBE |
|
100 |
89.96 |
20250530-10:05:06.067000 |
ARCX |
USP5U81XNN |
|
72 |
90.01 |
20250530-10:05:54.746000 |
XNAS |
USP5U81YV1 |
|
28 |
90.01 |
20250530-10:05:54.746000 |
XNAS |
USP5U81YV2 |
|
100 |
90.03 |
20250530-10:06:22.142000 |
ARCX |
USP5U81ZMX |
|
100 |
90.03 |
20250530-10:06:22.142000 |
ARCX |
USP5U81ZMY |
|
100 |
90.11 |
20250530-10:07:28.780000 |
EPRL |
USP5U820ZZ |
|
100 |
90.13 |
20250530-10:07:55.149000 |
ARCX |
USP5U821RF |
|
100 |
90.13 |
20250530-10:08:38.372000 |
ARCX |
USP5U8233F |
|
100 |
90.13 |
20250530-10:08:38.372000 |
ARCX |
USP5U8233G |
|
100 |
90.14 |
20250530-10:09:03.317000 |
ARCX |
USP5U823N3 |
|
100 |
90.1 |
20250530-10:09:35.134000 |
ARCX |
USP5U8247I |
|
3 |
90.12 |
20250530-10:10:36.531000 |
XNYS |
USP5U828FN |
|
97 |
90.12 |
20250530-10:10:36.531000 |
XNYS |
USP5U828FO |
|
100 |
90.16 |
20250530-10:11:00.174000 |
BATS |
USP5U828Z4 |
|
100 |
90.14 |
20250530-10:11:23.908000 |
ARCX |
USP5U829S7 |
|
100 |
90.18 |
20250530-10:12:16.893000 |
IEXG |
USP5U82BGQ |
|
5 |
90.2 |
20250530-10:12:30.186000 |
IEXG |
USP5U82BQV |
|
95 |
90.2 |
20250530-10:12:30.186000 |
IEXG |
USP5U82BQW |
|
100 |
90.17 |
20250530-10:12:34.878000 |
ARCX |
USP5U82BT8 |
|
14 |
90.27 |
20250530-10:13:34.718000 |
ARCX |
USP5U82EOB |
|
86 |
90.27 |
20250530-10:13:34.718000 |
ARCX |
USP5U82EOC |
|
100 |
90.24 |
20250530-10:13:38.741000 |
ARCX |
USP5U82ERP |
|
79 |
90.18 |
20250530-10:14:29.604000 |
ARCX |
USP5U82G2F |
|
21 |
90.18 |
20250530-10:14:29.605000 |
ARCX |
USP5U82G2G |
|
100 |
90.18 |
20250530-10:14:29.605000 |
ARCX |
USP5U82G2H |
|
100 |
90.14 |
20250530-10:15:24.433000 |
BATS |
USP5U82IX4 |
|
100 |
90.17 |
20250530-10:16:16.541000 |
XNYS |
USP5U82LMJ |
|
100 |
90.27 |
20250530-10:17:01.132000 |
MEMX |
USP5U82MN1 |
|
100 |
90.27 |
20250530-10:17:25.304000 |
MEMX |
USP5U82N9A |
|
100 |
90.31 |
20250530-10:18:09.023000 |
BATS |
USP5U82OBC |
|
200 |
90.31 |
20250530-10:18:43.566000 |
XNYS |
USP5U82P9J |
|
70 |
90.38 |
20250530-10:20:18.274000 |
XNAS |
USP5U82S10 |
|
94 |
90.38 |
20250530-10:20:18.274000 |
ARCX |
USP5U82S11 |
|
6 |
90.38 |
20250530-10:20:18.275000 |
ARCX |
USP5U82S12 |
|
30 |
90.38 |
20250530-10:20:18.275000 |
XNAS |
USP5U82S13 |
|
100 |
90.32 |
20250530-10:22:03.027000 |
ARCX |
USP5U82V1G |
|
21 |
90.32 |
20250530-10:22:03.027000 |
ARCX |
USP5U82V1H |
|
79 |
90.32 |
20250530-10:22:03.027000 |
ARCX |
USP5U82V1I |
|
100 |
90.32 |
20250530-10:22:03.027000 |
ARCX |
USP5U82V1J |
|
100 |
90.56 |
20250530-10:24:00.133000 |
ARCX |
USP5U82XQE |
|
200 |
90.52 |
20250530-10:24:12.948000 |
XNAS |
USP5U82XZ6 |
|
41 |
90.47 |
20250530-10:24:26.108000 |
XNAS |
USP5U82YBU |
|
30 |
90.47 |
20250530-10:24:26.108000 |
XNAS |
USP5U82YBV |
|
29 |
90.47 |
20250530-10:24:26.108000 |
XNAS |
USP5U82YBW |
|
100 |
90.45 |
20250530-10:25:13.317000 |
ARCX |
USP5U82ZRN |
|
100 |
90.43 |
20250530-10:25:33.433000 |
EDGA |
USP5U830AW |
|
12 |
90.54 |
20250530-10:26:32.919000 |
XNAS |
USP5U8329A |
|
87 |
90.55 |
20250530-10:26:32.919000 |
XNAS |
USP5U8329B |
|
1 |
90.54 |
20250530-10:26:32.919000 |
ARCX |
USP5U8329C |
|
100 |
90.51 |
20250530-10:26:38.690000 |
XNAS |
USP5U832DS |
|
100 |
90.48 |
20250530-10:27:43.715000 |
ARCX |
USP5U8347K |
|
100 |
90.48 |
20250530-10:27:43.715000 |
ARCX |
USP5U8347L |
|
100 |
90.45 |
20250530-10:28:41.513000 |
ARCX |
USP5U835LU |
|
100 |
90.48 |
20250530-10:29:40.873000 |
MEMX |
USP5U8381O |
|
100 |
90.51 |
20250530-10:30:18.545000 |
MEMX |
USP5U83ATO |
|
100 |
90.555 |
20250530-10:31:00.740000 |
MEMX |
USP5U83CWP |
|
100 |
90.55 |
20250530-10:31:16.573000 |
ARCX |
USP5U83DEP |
|
100 |
90.61 |
20250530-10:32:01.944000 |
ARCX |
USP5U83EPP |
|
100 |
90.61 |
20250530-10:32:01.944000 |
ARCX |
USP5U83EPQ |
|
100 |
90.59 |
20250530-10:32:36.505000 |
ARCX |
USP5U83FCQ |
|
24 |
90.57 |
20250530-10:33:01.863000 |
ARCX |
USP5U83G3L |
|
71 |
90.57 |
20250530-10:33:01.863000 |
ARCX |
USP5U83G3M |
|
5 |
90.57 |
20250530-10:33:05.846000 |
ARCX |
USP5U83G8A |
|
100 |
90.54 |
20250530-10:33:42.156000 |
ARCX |
USP5U83H3Y |
|
83 |
90.54 |
20250530-10:34:42.921000 |
XNAS |
USP5U83IRO |
|
17 |
90.54 |
20250530-10:34:42.921000 |
XNAS |
USP5U83IRP |
|
100 |
90.52 |
20250530-10:35:16.865000 |
ARCX |
USP5U83JR2 |
|
100 |
90.52 |
20250530-10:35:16.866000 |
XNAS |
USP5U83JR3 |
|
100 |
90.52 |
20250530-10:36:05.855000 |
ARCX |
USP5U83LEC |
|
100 |
90.52 |
20250530-10:36:43.383000 |
XNAS |
USP5U83MDP |
|
100 |
90.55 |
20250530-10:37:36.570000 |
XNYS |
USP5U83NQG |
|
41 |
90.58 |
20250530-10:38:26.904000 |
ARCX |
USP5U83PV8 |
|
100 |
90.65 |
20250530-10:39:23.177000 |
ARCX |
USP5U83R4G |
|
25 |
90.65 |
20250530-10:39:40.379000 |
XNYS |
USP5U83RF8 |
|
75 |
90.65 |
20250530-10:39:40.379000 |
XNYS |
USP5U83RF9 |
|
100 |
90.61 |
20250530-10:39:49.660000 |
EDGA |
USP5U83RK9 |
|
100 |
90.61 |
20250530-10:39:49.660000 |
EDGA |
USP5U83RKA |
|
100 |
90.49 |
20250530-10:40:36.280000 |
ARCX |
USP5U83T2T |
|
100 |
90.57 |
20250530-10:42:43.719000 |
EDGA |
USP5U83X8F |
|
100 |
90.57 |
20250530-10:42:43.719000 |
ARCX |
USP5U83X8G |
|
100 |
90.57 |
20250530-10:42:43.719000 |
ARCX |
USP5U83X8H |
|
100 |
90.49 |
20250530-10:43:16.228000 |
ARCX |
USP5U83ZK2 |
|
100 |
90.48 |
20250530-10:44:11.093000 |
XNAS |
USP5U8411B |
|
100 |
90.45 |
20250530-10:44:27.647000 |
XNAS |
USP5U841LK |
|
100 |
90.42 |
20250530-10:45:03.830000 |
XNAS |
USP5U842TW |
|
100 |
90.39 |
20250530-10:45:45.429000 |
ARCX |
USP5U845HO |
|
38 |
90.36 |
20250530-10:46:28.046000 |
XNAS |
USP5U846TR |
|
62 |
90.36 |
20250530-10:46:28.046000 |
XNAS |
USP5U846TT |
|
37 |
90.43 |
20250530-10:47:17.985000 |
XNAS |
USP5U8486G |
|
63 |
90.43 |
20250530-10:47:17.985000 |
XNAS |
USP5U8486H |
|
100 |
90.43 |
20250530-10:47:34.405000 |
XNYS |
USP5U848K6 |
|
100 |
90.47 |
20250530-10:48:07.612000 |
ARCX |
USP5U8499O |
|
6 |
90.47 |
20250530-10:48:34.018000 |
ARCX |
USP5U849XW |
|
94 |
90.47 |
20250530-10:48:34.018000 |
ARCX |
USP5U849XX |
|
100 |
90.43 |
20250530-10:48:40.698000 |
ARCX |
USP5U84A8K |
|
100 |
90.43 |
20250530-10:48:40.698000 |
ARCX |
USP5U84A8L |
|
100 |
90.4 |
20250530-10:49:45.711000 |
XNAS |
USP5U84BZO |
|
100 |
90.37 |
20250530-10:50:12.900000 |
ARCX |
USP5U84CWH |
|
54 |
90.33 |
20250530-10:50:33.982000 |
ARCX |
USP5U84DPG |
|
46 |
90.33 |
20250530-10:50:33.982000 |
ARCX |
USP5U84DPH |
|
100 |
90.4 |
20250530-10:51:37.446000 |
BATS |
USP5U84FN0 |
|
100 |
90.37 |
20250530-10:51:43.387000 |
BATS |
USP5U84FR9 |
|
100 |
90.32 |
20250530-10:52:40.167000 |
BATY |
USP5U84H8H |
|
100 |
90.32 |
20250530-10:52:40.168000 |
BATS |
USP5U84H8I |
|
100 |
90.32 |
20250530-10:53:00.423000 |
ARCX |
USP5U84HWJ |
|
100 |
90.42 |
20250530-10:54:42.149000 |
XNAS |
USP5U84KBK |
|
100 |
90.405 |
20250530-10:54:55.567000 |
XNAS |
USP5U84KNZ |
|
100 |
90.43 |
20250530-10:55:10.454000 |
XNAS |
USP5U84L3B |
|
200 |
90.52 |
20250530-10:56:58.036000 |
XNYS |
USP5U84OCR |
|
100 |
90.52 |
20250530-10:56:58.037000 |
XNYS |
USP5U84OCS |
|
100 |
90.49 |
20250530-10:57:03.233000 |
ARCX |
USP5U84OGX |
|
99 |
90.49 |
20250530-10:57:03.233000 |
ARCX |
USP5U84OGY |
|
100 |
90.49 |
20250530-10:57:03.233000 |
ARCX |
USP5U84OGZ |
|
100 |
90.49 |
20250530-10:57:03.233000 |
ARCX |
USP5U84OH0 |
|
1 |
90.49 |
20250530-10:57:03.233000 |
ARCX |
USP5U84OH1 |
|
100 |
90.38 |
20250530-10:58:55.214000 |
XNAS |
USP5U84REX |
|
100 |
90.35 |
20250530-10:59:21.125000 |
XNAS |
USP5U84S5L |
|
25 |
90.37 |
20250530-11:00:37.104000 |
ARCX |
USP5U84VOM |
|
75 |
90.37 |
20250530-11:00:37.104000 |
ARCX |
USP5U84VON |
|
81 |
90.43 |
20250530-11:01:01.630000 |
EPRL |
USP5U84W77 |
|
11 |
90.43 |
20250530-11:01:01.630000 |
XNAS |
USP5U84W78 |
|
8 |
90.43 |
20250530-11:01:01.630000 |
XNAS |
USP5U84W79 |
|
100 |
90.4 |
20250530-11:01:27.160000 |
ARCX |
USP5U84WWZ |
|
100 |
90.42 |
20250530-11:02:11.216000 |
XNAS |
USP5U84XUK |
|
100 |
90.4 |
20250530-11:02:13.260000 |
ARCX |
USP5U84XVR |
|
100 |
90.41 |
20250530-11:03:26.648000 |
IEXG |
USP5U850N9 |
|
100 |
90.47 |
20250530-11:03:53.182000 |
XNAS |
USP5U8516X |
|
100 |
90.48 |
20250530-11:03:56.177000 |
ARCX |
USP5U851A4 |
|
100 |
90.43 |
20250530-11:04:54.834000 |
BATS |
USP5U852KG |
|
100 |
90.46 |
20250530-11:05:55.590000 |
BATS |
USP5U854HN |
|
10 |
90.47 |
20250530-11:06:09.911000 |
XNAS |
USP5U854YH |
|
90 |
90.47 |
20250530-11:06:09.911000 |
XNAS |
USP5U854YI |
|
100 |
90.46 |
20250530-11:06:36.833000 |
XNAS |
USP5U855NB |
|
100 |
90.46 |
20250530-11:06:36.833000 |
XNAS |
USP5U855NC |
|
5 |
90.41 |
20250530-11:07:13.388000 |
ARCX |
USP5U856L8 |
|
95 |
90.41 |
20250530-11:07:15.028000 |
ARCX |
USP5U856M1 |
|
100 |
90.43 |
20250530-11:07:58.274000 |
ARCX |
USP5U857SE |
|
100 |
90.4 |
20250530-11:08:46.088000 |
ARCX |
USP5U858X9 |
|
100 |
90.37 |
20250530-11:09:10.442000 |
ARCX |
USP5U859O6 |
|
7 |
90.35 |
20250530-11:09:37.077000 |
ARCX |
USP5U85A7H |
|
93 |
90.35 |
20250530-11:09:37.077000 |
ARCX |
USP5U85A7I |
|
100 |
90.31 |
20250530-11:10:08.820000 |
ARCX |
USP5U85B2K |
|
100 |
90.31 |
20250530-11:10:33.121000 |
XNAS |
USP5U85BK4 |
|
80 |
90.27 |
20250530-11:10:58.103000 |
ARCX |
USP5U85CG7 |
|
100 |
90.26 |
20250530-11:11:11.991000 |
ARCX |
USP5U85CV9 |
|
100 |
90.24 |
20250530-11:11:45.988000 |
ARCX |
USP5U85DNZ |
|
100 |
90.2 |
20250530-11:12:24.635000 |
ARCX |
USP5U85EIL |
|
100 |
90.245 |
20250530-11:13:09.143000 |
ARCX |
USP5U85FUP |
|
100 |
90.22 |
20250530-11:13:37.484000 |
ARCX |
USP5U85GOY |
|
100 |
90.24 |
20250530-11:14:13.431000 |
ARCX |
USP5U85HOC |
|
100 |
90.24 |
20250530-11:14:13.431000 |
ARCX |
USP5U85HOD |
|
100 |
90.2 |
20250530-11:14:57.135000 |
ARCX |
USP5U85IP9 |
|
100 |
90.16 |
20250530-11:15:21.852000 |
XNAS |
USP5U85K18 |
|
100 |
90.14 |
20250530-11:15:54.422000 |
XNAS |
USP5U85LUR |
|
100 |
90.13 |
20250530-11:16:39.971000 |
XNAS |
USP5U85N0U |
|
100 |
90.13 |
20250530-11:16:39.972000 |
ARCX |
USP5U85N0V |
|
100 |
90.13 |
20250530-11:17:17.202000 |
XNAS |
USP5U85O4N |
|
100 |
90.11 |
20250530-11:18:18.744000 |
XNAS |
USP5U85PBB |
|
100 |
90.15 |
20250530-11:18:54.142000 |
MEMX |
USP5U85Q3V |
|
100 |
90.1 |
20250530-11:19:03.378000 |
BATY |
USP5U85QIX |
|
62 |
90.08 |
20250530-11:19:29.129000 |
XNAS |
USP5U85TJT |
|
38 |
90.08 |
20250530-11:19:29.129000 |
XNAS |
USP5U85TJU |
|
100 |
90.13 |
20250530-11:20:21.246000 |
XNAS |
USP5U862M8 |
|
100 |
90.13 |
20250530-11:20:21.246000 |
ARCX |
USP5U862M9 |
|
100 |
90.11 |
20250530-11:20:54.731000 |
ARCX |
USP5U863EI |
|
100 |
90.09 |
20250530-11:21:28.030000 |
XNAS |
USP5U8641S |
|
100 |
90.1 |
20250530-11:22:07.688000 |
ARCX |
USP5U864S5 |
|
25 |
90.06 |
20250530-11:22:36.108000 |
XNAS |
USP5U865BB |
|
100 |
90.1 |
20250530-11:23:04.706000 |
BATS |
USP5U8662G |
|
25 |
90.08 |
20250530-11:23:29.812000 |
ARCX |
USP5U866PP |
|
175 |
90.08 |
20250530-11:23:29.812000 |
XNAS |
USP5U866PQ |
|
100 |
90.09 |
20250530-11:24:42.658000 |
XNAS |
USP5U868D8 |
|
100 |
90.09 |
20250530-11:24:42.658000 |
XNAS |
USP5U868D9 |
|
100 |
90.07 |
20250530-11:25:17.650000 |
EDGA |
USP5U8696I |
|
14 |
90.37 |
20250530-11:27:21.137000 |
XNAS |
USP5U86CE4 |
|
30 |
90.37 |
20250530-11:27:21.137000 |
XNAS |
USP5U86CE5 |
|
18 |
90.37 |
20250530-11:27:21.137000 |
XNYS |
USP5U86CE6 |
|
38 |
90.37 |
20250530-11:27:21.139000 |
ARCX |
USP5U86CE7 |
|
100 |
90.38 |
20250530-11:27:33.138000 |
XNAS |
USP5U86CP7 |
|
200 |
90.36 |
20250530-11:28:01.676000 |
XNAS |
USP5U86D9I |
|
8 |
90.4 |
20250530-11:29:10.687000 |
XNYS |
USP5U86F0N |
|
92 |
90.4 |
20250530-11:29:10.687000 |
XNYS |
USP5U86F0O |
|
85 |
90.46 |
20250530-11:29:17.805000 |
XNAS |
USP5U86F5O |
|
7 |
90.46 |
20250530-11:29:17.805000 |
ARCX |
USP5U86F5P |
|
4 |
90.46 |
20250530-11:29:17.805000 |
XNYS |
USP5U86F5Q |
|
1 |
90.46 |
20250530-11:29:17.806000 |
BATS |
USP5U86F5R |
|
3 |
90.45 |
20250530-11:29:17.806000 |
ARCX |
USP5U86F5S |
|
50 |
90.42 |
20250530-11:29:33.258000 |
BATS |
USP5U86KDP |
|
50 |
90.42 |
20250530-11:29:33.258000 |
BATS |
USP5U86KDQ |
|
100 |
90.42 |
20250530-11:29:33.258000 |
BATS |
USP5U86KDR |
|
100 |
90.41 |
20250530-11:29:44.853000 |
XNAS |
USP5U86KJY |
|
100 |
90.32 |
20250530-11:30:09.931000 |
XNAS |
USP5U86VXG |
|
89 |
90.29 |
20250530-11:30:37.389000 |
XNYS |
USP5U86XMX |
|
11 |
90.29 |
20250530-11:30:40.032000 |
XNYS |
USP5U86XSR |
|
100 |
90.29 |
20250530-11:31:22.721000 |
BATS |
USP5U86YN0 |
|
100 |
90.27 |
20250530-11:32:09.350000 |
XNAS |
USP5U86ZZY |
|
100 |
90.25 |
20250530-11:33:24.732000 |
XNAS |
USP5U874GC |
|
100 |
90.21 |
20250530-11:33:54.328000 |
XNAS |
USP5U875GK |
|
100 |
90.21 |
20250530-11:33:54.328000 |
XNAS |
USP5U875GL |
|
100 |
90.13 |
20250530-11:34:19.386000 |
EDGX |
USP5U876GT |
|
100 |
90.17 |
20250530-11:35:02.475000 |
XNAS |
USP5U877QH |
|
100 |
90.17 |
20250530-11:35:02.475000 |
XNAS |
USP5U877QI |
|
2 |
90.13 |
20250530-11:35:20.925000 |
XNAS |
USP5U8785D |
|
98 |
90.13 |
20250530-11:35:20.925000 |
XNAS |
USP5U8785E |
|
100 |
90.14 |
20250530-11:36:16.597000 |
XNAS |
USP5U879II |
|
100 |
90.13 |
20250530-11:36:59.023000 |
XNAS |
USP5U87AC9 |
|
100 |
90.1 |
20250530-11:37:09.417000 |
BATS |
USP5U87AKY |
|
90 |
90.1 |
20250530-11:37:09.417000 |
XNAS |
USP5U87AKZ |
|
10 |
90.1 |
20250530-11:37:09.417000 |
XNAS |
USP5U87AL0 |
|
100 |
90.02 |
20250530-11:37:59.661000 |
XNAS |
USP5U87BSD |
|
100 |
89.96 |
20250530-11:38:20.637000 |
XNAS |
USP5U87C6N |
|
77 |
89.95 |
20250530-11:39:15.151000 |
XNAS |
USP5U87DA6 |
|
23 |
89.95 |
20250530-11:39:15.151000 |
XNAS |
USP5U87DA7 |
|
100 |
89.95 |
20250530-11:39:25.145000 |
XNAS |
USP5U87DF5 |
|
36 |
89.86 |
20250530-11:40:19.758000 |
XNYS |
USP5U87EVD |
|
64 |
89.86 |
20250530-11:40:19.758000 |
XNYS |
USP5U87EVE |
|
29 |
89.85 |
20250530-11:42:01.192000 |
XNAS |
USP5U87HKM |
|
29 |
89.85 |
20250530-11:42:12.166000 |
BATY |
USP5U87HRP |
|
28 |
89.85 |
20250530-11:42:12.166000 |
XNAS |
USP5U87HRQ |
|
71 |
89.85 |
20250530-11:42:12.166000 |
XNAS |
USP5U87HRR |
|
1 |
89.85 |
20250530-11:42:12.166000 |
XNAS |
USP5U87HRS |
|
100 |
89.84 |
20250530-11:42:23.672000 |
XNAS |
USP5U87HZC |
|
100 |
89.83 |
20250530-11:43:42.415000 |
XNAS |
USP5U87JI6 |
|
100 |
89.72 |
20250530-11:44:02.743000 |
BATS |
USP5U87K78 |
|
2 |
89.7 |
20250530-11:45:50.343000 |
ARCX |
USP5U87OUO |
|
3 |
89.76 |
20250530-11:45:56.784000 |
XNAS |
USP5U87P1G |
|
16 |
89.76 |
20250530-11:45:56.784000 |
XNAS |
USP5U87P1H |
|
81 |
89.76 |
20250530-11:45:56.784000 |
XNAS |
USP5U87P1I |
|
100 |
89.74 |
20250530-11:45:59.313000 |
ARCX |
USP5U87P3G |
|
100 |
89.71 |
20250530-11:46:24.087000 |
BATY |
USP5U87PJV |
|
5 |
89.65 |
20250530-11:47:45.706000 |
ARCX |
USP5U87R3J |
|
100 |
89.75 |
20250530-11:48:38.043000 |
XNYS |
USP5U87SKH |
|
100 |
89.76 |
20250530-11:49:16.132000 |
ARCX |
USP5U87TPP |
|
100 |
89.75 |
20250530-11:49:48.723000 |
XNYS |
USP5U87UAZ |
|
100 |
89.77 |
20250530-11:50:50.606000 |
ARCX |
USP5U87W2Y |
|
100 |
89.74 |
20250530-11:51:25.885000 |
BATY |
USP5U87WSD |
|
100 |
89.69 |
20250530-11:52:38.803000 |
XNAS |
USP5U87YBR |
|
5 |
89.54 |
20250530-11:53:37.890000 |
XNAS |
USP5U87ZHB |
|
95 |
89.54 |
20250530-11:53:37.890000 |
XNAS |
USP5U87ZHC |
|
99 |
89.58 |
20250530-11:55:09.446000 |
IEXG |
USP5U881LD |
|
1 |
89.59 |
20250530-11:55:09.446000 |
IEXG |
USP5U881LE |
|
50 |
89.63 |
20250530-11:56:14.860000 |
ARCX |
USP5U88337 |
|
7 |
89.64 |
20250530-11:56:14.860000 |
ARCX |
USP5U88338 |
|
43 |
89.64 |
20250530-11:56:14.860000 |
ARCX |
USP5U88339 |
|
100 |
89.6 |
20250530-11:56:14.864000 |
BATS |
USP5U8833A |
|
100 |
89.6 |
20250530-11:56:14.864000 |
XNAS |
USP5U8833B |
|
100 |
89.53 |
20250530-11:58:49.753000 |
BATS |
USP5U8867S |
|
100 |
89.56 |
20250530-12:00:14.743000 |
ARCX |
USP5U8886Q |
|
50 |
89.66 |
20250530-12:00:57.072000 |
IEXG |
USP5U88A6W |
|
50 |
89.67 |
20250530-12:00:57.072000 |
IEXG |
USP5U88A6X |
|
2 |
89.69 |
20250530-12:01:19.035000 |
ARCX |
USP5U88AQR |
|
100 |
89.67 |
20250530-12:01:34.641000 |
ARCX |
USP5U88AYW |
|
100 |
89.67 |
20250530-12:01:34.641000 |
ARCX |
USP5U88AYX |
|
100 |
89.65 |
20250530-12:01:58.588000 |
ARCX |
USP5U88BI5 |
|
100 |
89.64 |
20250530-12:02:43.530000 |
ARCX |
USP5U88CJU |
|
100 |
89.67 |
20250530-12:03:35.841000 |
ARCX |
USP5U88DQA |
|
75 |
89.68 |
20250530-12:04:09.950000 |
BATS |
USP5U88ELW |
|
25 |
89.68 |
20250530-12:04:09.950000 |
BATS |
USP5U88ELX |
|
100 |
89.68 |
20250530-12:04:09.950000 |
BATS |
USP5U88ELY |
|
42 |
89.7 |
20250530-12:05:42.701000 |
XNAS |
USP5U88G8X |
|
91 |
89.76 |
20250530-12:05:55.418000 |
ARCX |
USP5U88GN6 |
|
100 |
89.79 |
20250530-12:06:54.822000 |
ARCX |
USP5U88I34 |
|
100 |
89.86 |
20250530-12:09:39.778000 |
ARCX |
USP5U88KVM |
|
100 |
89.86 |
20250530-12:09:39.778000 |
ARCX |
USP5U88KVN |
|
100 |
89.86 |
20250530-12:09:39.778000 |
ARCX |
USP5U88KVO |
|
50 |
89.92 |
20250530-12:11:30.205000 |
BATS |
USP5U88NLD |
|
50 |
89.92 |
20250530-12:11:30.205000 |
BATS |
USP5U88NLE |
|
100 |
89.88 |
20250530-12:11:48.563000 |
XNAS |
USP5U88NUU |
|
100 |
89.95 |
20250530-12:12:49.908000 |
BATY |
USP5U88P8O |
|
100 |
89.92 |
20250530-12:15:00.018000 |
ARCX |
USP5U88RPQ |
|
100 |
89.96 |
20250530-12:15:57.152000 |
ARCX |
USP5U88U1G |
|
85 |
89.86 |
20250530-12:16:58.130000 |
XNAS |
USP5U88VR8 |
|
15 |
89.86 |
20250530-12:16:58.130000 |
XNAS |
USP5U88VR9 |
|
100 |
89.79 |
20250530-12:18:53.409000 |
XNAS |
USP5U88YJ4 |
|
100 |
89.81 |
20250530-12:20:07.266000 |
ARCX |
USP5U8903F |
|
100 |
89.84 |
20250530-12:22:11.191000 |
BATS |
USP5U892R3 |
|
100 |
89.84 |
20250530-12:22:11.191000 |
XNAS |
USP5U892R4 |
|
100 |
89.93 |
20250530-12:25:56.968000 |
XNAS |
USP5U897M0 |
|
100 |
89.93 |
20250530-12:25:56.968000 |
XNAS |
USP5U897M1 |
|
100 |
89.97 |
20250530-12:26:32.056000 |
XNAS |
USP5U898AA |
|
100 |
89.94 |
20250530-12:26:41.871000 |
ARCX |
USP5U898J6 |
|
99 |
89.88 |
20250530-12:27:29.883000 |
XNAS |
USP5U89A4S |
|
1 |
89.88 |
20250530-12:27:29.883000 |
XNAS |
USP5U89A4T |
|
100 |
89.83 |
20250530-12:28:19.128000 |
ARCX |
USP5U89BCQ |
|
100 |
89.66 |
20250530-12:29:32.565000 |
BATS |
USP5U89ELP |
|
100 |
89.59 |
20250530-12:31:01.152000 |
XNAS |
USP5U89IYW |
|
100 |
89.51 |
20250530-12:31:59.652000 |
XNYS |
USP5U89KNL |
|
8 |
89.47 |
20250530-12:32:55.079000 |
XNAS |
USP5U89MJZ |
|
1 |
89.47 |
20250530-12:32:55.079000 |
XNAS |
USP5U89MK0 |
|
91 |
89.47 |
20250530-12:32:55.079000 |
XNAS |
USP5U89MK4 |
|
100 |
89.4 |
20250530-12:33:03.448000 |
XNAS |
USP5U89N4W |
|
100 |
89.4 |
20250530-12:33:03.448000 |
XNAS |
USP5U89N4X |
|
100 |
89.41 |
20250530-12:36:26.091000 |
XNAS |
USP5U89URM |
|
10 |
89.56 |
20250530-12:37:19.180000 |
ARCX |
USP5U89X61 |
|
90 |
89.56 |
20250530-12:37:19.180000 |
ARCX |
USP5U89X62 |
|
100 |
89.69 |
20250530-12:39:18.121000 |
ARCX |
USP5U8A00Z |
|
100 |
89.73 |
20250530-12:40:56.267000 |
ARCX |
USP5U8A25P |
|
100 |
89.73 |
20250530-12:40:56.267000 |
ARCX |
USP5U8A25Q |
|
100 |
89.8 |
20250530-12:42:12.830000 |
BATY |
USP5U8A3YF |
|
59 |
89.79 |
20250530-12:43:10.633000 |
BATY |
USP5U8A55P |
|
41 |
89.79 |
20250530-12:43:10.633000 |
BATY |
USP5U8A55Q |
|
100 |
89.73 |
20250530-12:45:44.851000 |
BATY |
USP5U8A9NC |
|
100 |
89.73 |
20250530-12:45:44.851000 |
XNYS |
USP5U8A9ND |
|
100 |
89.75 |
20250530-12:47:33.214000 |
XNAS |
USP5U8AC4L |
|
100 |
89.75 |
20250530-12:48:37.120000 |
ARCX |
USP5U8ADCN |
|
37 |
89.74 |
20250530-12:50:21.717000 |
ARCX |
USP5U8AFQK |
|
63 |
89.74 |
20250530-12:50:21.717000 |
ARCX |
USP5U8AFQN |
|
100 |
89.76 |
20250530-12:51:18.671000 |
EDGA |
USP5U8AH9P |
|
100 |
89.75 |
20250530-12:53:15.798000 |
ARCX |
USP5U8AKL4 |
|
100 |
89.78 |
20250530-12:54:50.330000 |
XNYS |
USP5U8AR31 |
|
100 |
89.77 |
20250530-12:55:24.129000 |
BATY |
USP5U8ARZJ |
|
100 |
89.76 |
20250530-12:57:01.247000 |
BATY |
USP5U8AULX |
|
100 |
89.76 |
20250530-12:57:01.247000 |
BATY |
USP5U8AULY |
|
100 |
89.75 |
20250530-12:58:51.660000 |
EDGA |
USP5U8AX12 |
|
100 |
89.75 |
20250530-12:59:23.220000 |
EDGA |
USP5U8AYBX |
|
18 |
89.84 |
20250530-13:01:35.029000 |
XNYS |
USP5U8B403 |
|
82 |
89.84 |
20250530-13:01:35.029000 |
XNYS |
USP5U8B404 |
|
100 |
89.82 |
20250530-13:02:16.008000 |
ARCX |
USP5U8B4WB |
|
100 |
89.82 |
20250530-13:02:16.008000 |
ARCX |
USP5U8B4WC |
|
100 |
89.86 |
20250530-13:03:36.344000 |
ARCX |
USP5U8BBPL |
|
1 |
89.99 |
20250530-13:05:40.163000 |
EPRL |
USP5U8BE7X |
|
74 |
89.99 |
20250530-13:05:40.163000 |
ARCX |
USP5U8BE7Y |
|
21 |
89.99 |
20250530-13:05:40.163000 |
XNYS |
USP5U8BE7Z |
|
4 |
89.99 |
20250530-13:05:40.163000 |
ARCX |
USP5U8BE80 |
|
100 |
90 |
20250530-13:06:44.617000 |
XNAS |
USP5U8BFQW |
|
100 |
90.1 |
20250530-13:08:06.332000 |
ARCX |
USP5U8BHM0 |
|
100 |
90.13 |
20250530-13:10:12.823000 |
XNYS |
USP5U8BKT4 |
|
100 |
90.13 |
20250530-13:10:12.823000 |
XNYS |
USP5U8BKT5 |
|
52 |
90.19 |
20250530-13:12:34.797000 |
XNAS |
USP5U8BOK8 |
|
100 |
90.22 |
20250530-13:12:56.655000 |
XNYS |
USP5U8BOZS |
|
100 |
90.18 |
20250530-13:13:57.531000 |
EDGA |
USP5U8BQB5 |
|
100 |
90.18 |
20250530-13:13:57.531000 |
EDGA |
USP5U8BQB6 |
|
100 |
90.18 |
20250530-13:13:57.531000 |
ARCX |
USP5U8BQB7 |
|
100 |
90.17 |
20250530-13:15:15.012000 |
ARCX |
USP5U8BST6 |
|
47 |
90.17 |
20250530-13:16:40.268000 |
ARCX |
USP5U8BWWZ |
|
47 |
90.33 |
20250530-13:18:26.940000 |
XNAS |
USP5U8BZJ0 |
|
100 |
90.33 |
20250530-13:18:26.940000 |
XNAS |
USP5U8BZJ1 |
|
53 |
90.33 |
20250530-13:18:26.940000 |
XNAS |
USP5U8BZJ2 |
|
100 |
90.33 |
20250530-13:19:51.462000 |
BATY |
USP5U8C1I0 |
|
96 |
90.22 |
20250530-13:20:47.620000 |
XNAS |
USP5U8C3B5 |
|
3 |
90.22 |
20250530-13:20:47.620000 |
XNAS |
USP5U8C3B6 |
|
1 |
90.22 |
20250530-13:20:47.620000 |
XNAS |
USP5U8C3B7 |
|
100 |
90.29 |
20250530-13:22:59.638000 |
ARCX |
USP5U8C74W |
|
100 |
90.23 |
20250530-13:24:14.818000 |
ARCX |
USP5U8C8WX |
|
100 |
90.23 |
20250530-13:24:14.818000 |
ARCX |
USP5U8C8WY |
|
100 |
90.27 |
20250530-13:26:21.064000 |
ARCX |
USP5U8CBPY |
|
99 |
90.23 |
20250530-13:26:42.376000 |
EDGA |
USP5U8CC9A |
|
1 |
90.23 |
20250530-13:26:42.376000 |
EDGA |
USP5U8CC9B |
|
100 |
90.23 |
20250530-13:26:42.376000 |
XNAS |
USP5U8CC9C |
|
100 |
90.26 |
20250530-13:28:34.160000 |
XNAS |
USP5U8CEVT |
|
100 |
90.28 |
20250530-13:30:16.642000 |
ARCX |
USP5U8CHUA |
|
1 |
90.27 |
20250530-13:31:36.524000 |
XNAS |
USP5U8CKKN |
|
99 |
90.27 |
20250530-13:31:36.524000 |
XNAS |
USP5U8CKKO |
|
100 |
90.25 |
20250530-13:33:11.702000 |
ARCX |
USP5U8CMRW |
|
100 |
90.25 |
20250530-13:33:11.702000 |
ARCX |
USP5U8CMRX |
|
100 |
90.24 |
20250530-13:34:40.444000 |
EDGA |
USP5U8COYH |
|
100 |
90.24 |
20250530-13:34:40.444000 |
ARCX |
USP5U8COYI |
|
100 |
90.24 |
20250530-13:34:40.444000 |
ARCX |
USP5U8COYJ |
|
100 |
90.24 |
20250530-13:34:40.444000 |
ARCX |
USP5U8COYK |
|
100 |
90.34 |
20250530-13:37:19.422000 |
EDGA |
USP5U8CSTE |
|
100 |
90.34 |
20250530-13:37:19.422000 |
ARCX |
USP5U8CSTF |
|
100 |
90.32 |
20250530-13:38:49.812000 |
ARCX |
USP5U8CUW4 |
|
2 |
90.4 |
20250530-13:40:19.527000 |
BATY |
USP5U8CY6Y |
|
13 |
90.4 |
20250530-13:40:19.527000 |
EPRL |
USP5U8CY6Z |
|
1 |
90.4 |
20250530-13:40:19.527000 |
EPRL |
USP5U8CY70 |
|
22 |
90.39 |
20250530-13:40:23.117000 |
EDGA |
USP5U8CY9G |
|
78 |
90.39 |
20250530-13:40:24.861000 |
EDGA |
USP5U8CYAT |
|
100 |
90.39 |
20250530-13:41:31.570000 |
ARCX |
USP5U8CZU2 |
|
27 |
90.38 |
20250530-13:41:51.450000 |
ARCX |
USP5U8D055 |
|
73 |
90.38 |
20250530-13:41:51.450000 |
ARCX |
USP5U8D056 |
|
100 |
90.37 |
20250530-13:43:38.545000 |
XNAS |
USP5U8D2H8 |
|
100 |
90.33 |
20250530-13:45:09.174000 |
ARCX |
USP5U8D5OD |
|
54 |
90.41 |
20250530-13:47:16.744000 |
XNAS |
USP5U8D96R |
|
42 |
90.41 |
20250530-13:47:16.744000 |
XNAS |
USP5U8D96S |
|
4 |
90.41 |
20250530-13:47:16.744000 |
XNAS |
USP5U8D96T |
|
100 |
90.37 |
20250530-13:47:20.756000 |
EDGA |
USP5U8D99T |
|
100 |
90.37 |
20250530-13:47:20.756000 |
EDGA |
USP5U8D99U |
|
35 |
90.6 |
20250530-13:50:44.767000 |
BATS |
USP5U8DE3N |
|
33 |
90.6 |
20250530-13:50:44.767000 |
BATS |
USP5U8DE3O |
|
3 |
90.6 |
20250530-13:50:44.767000 |
XNAS |
USP5U8DE3P |
|
16 |
90.6 |
20250530-13:50:44.767000 |
XNAS |
USP5U8DE3Q |
|
13 |
90.6 |
20250530-13:50:44.767000 |
XNYS |
USP5U8DE3R |
|
100 |
90.59 |
20250530-13:51:28.733000 |
ARCX |
USP5U8DF91 |
|
100 |
90.68 |
20250530-13:53:12.826000 |
XNAS |
USP5U8DI1K |
|
100 |
90.68 |
20250530-13:53:12.826000 |
XNAS |
USP5U8DI1L |
|
100 |
90.67 |
20250530-13:54:39.623000 |
XNAS |
USP5U8DJU5 |
|
100 |
90.67 |
20250530-13:54:39.623000 |
XNAS |
USP5U8DJU6 |
|
100 |
90.67 |
20250530-13:54:39.623000 |
XNAS |
USP5U8DJU7 |
|
100 |
90.65 |
20250530-13:56:34.271000 |
ARCX |
USP5U8DMGW |
|
100 |
90.59 |
20250530-13:57:18.395000 |
XNAS |
USP5U8DNUJ |
|
100 |
90.57 |
20250530-13:59:06.925000 |
EDGA |
USP5U8DQ4J |
|
100 |
90.55 |
20250530-13:59:40.877000 |
XNAS |
USP5U8DQV5 |
|
100 |
90.6 |
20250530-14:01:38.821000 |
ARCX |
USP5U8DW4Y |
|
100 |
90.6 |
20250530-14:01:38.821000 |
ARCX |
USP5U8DW4Z |
|
2 |
90.57 |
20250530-14:03:24.814000 |
BATY |
USP5U8DYAF |
|
98 |
90.57 |
20250530-14:03:24.814000 |
BATY |
USP5U8DYAK |
|
100 |
90.57 |
20250530-14:03:24.814000 |
BATS |
USP5U8DYAN |
|
100 |
90.54 |
20250530-14:05:22.171000 |
BATY |
USP5U8E12Z |
|
100 |
90.54 |
20250530-14:05:22.171000 |
ARCX |
USP5U8E130 |
|
100 |
90.49 |
20250530-14:05:36.417000 |
ARCX |
USP5U8E1EN |
|
100 |
90.54 |
20250530-14:07:15.844000 |
XNAS |
USP5U8E3XG |
|
100 |
90.54 |
20250530-14:07:15.844000 |
XNAS |
USP5U8E3XH |
|
1 |
90.59 |
20250530-14:09:03.412000 |
XNAS |
USP5U8E6C7 |
|
23 |
90.59 |
20250530-14:09:03.412000 |
XNAS |
USP5U8E6C8 |
|
1 |
90.59 |
20250530-14:09:03.412000 |
XNAS |
USP5U8E6C9 |
|
49 |
90.59 |
20250530-14:09:03.412000 |
XNAS |
USP5U8E6CA |
|
26 |
90.59 |
20250530-14:09:03.412000 |
XNAS |
USP5U8E6CB |
|
100 |
90.63 |
20250530-14:11:04.263000 |
BATY |
USP5U8E9D2 |
|
64 |
90.63 |
20250530-14:11:04.263000 |
BATY |
USP5U8E9D3 |
|
36 |
90.63 |
20250530-14:11:04.263000 |
BATY |
USP5U8E9D4 |
|
100 |
90.63 |
20250530-14:11:04.263000 |
BATY |
USP5U8E9D6 |
|
100 |
90.63 |
20250530-14:13:14.282000 |
EDGA |
USP5U8ECA5 |
|
100 |
90.63 |
20250530-14:13:14.282000 |
EDGA |
USP5U8ECA6 |
|
100 |
90.63 |
20250530-14:13:14.282000 |
ARCX |
USP5U8ECA7 |
|
100 |
90.61 |
20250530-14:13:58.000000 |
EDGA |
USP5U8EDA6 |
|
1 |
90.66 |
20250530-14:15:32.350000 |
XNAS |
USP5U8EGKA |
|
56 |
90.66 |
20250530-14:15:32.350000 |
XNAS |
USP5U8EGKB |
|
43 |
90.66 |
20250530-14:15:32.350000 |
XNAS |
USP5U8EGKC |
|
100 |
90.65 |
20250530-14:16:02.104000 |
XNAS |
USP5U8EHD1 |
|
100 |
90.63 |
20250530-14:16:21.835000 |
XNAS |
USP5U8EHUP |
|
100 |
90.7 |
20250530-14:17:36.570000 |
ARCX |
USP5U8EJRD |
|
100 |
90.67 |
20250530-14:17:50.229000 |
ARCX |
USP5U8EJWY |
|
100 |
90.69 |
20250530-14:18:51.746000 |
ARCX |
USP5U8EMRH |
|
100 |
90.66 |
20250530-14:19:22.045000 |
XNAS |
USP5U8EO59 |
|
100 |
90.8 |
20250530-14:20:58.878000 |
ARCX |
USP5U8ER43 |
|
100 |
90.8 |
20250530-14:20:58.878000 |
ARCX |
USP5U8ER44 |
|
100 |
90.81 |
20250530-14:22:47.415000 |
EDGA |
USP5U8ETSF |
|
100 |
90.81 |
20250530-14:22:47.415000 |
ARCX |
USP5U8ETSG |
|
100 |
90.79 |
20250530-14:23:47.056000 |
XNAS |
USP5U8EUZK |
|
1 |
90.83 |
20250530-14:24:54.030000 |
XNAS |
USP5U8EW9J |
|
10 |
90.83 |
20250530-14:24:54.030000 |
XNAS |
USP5U8EW9K |
|
50 |
90.83 |
20250530-14:24:54.030000 |
XNAS |
USP5U8EW9L |
|
39 |
90.83 |
20250530-14:24:54.030000 |
XNAS |
USP5U8EW9M |
|
14 |
90.83 |
20250530-14:25:19.213000 |
ARCX |
USP5U8EWSY |
|
70 |
90.83 |
20250530-14:25:19.213000 |
ARCX |
USP5U8EWSZ |
|
3 |
90.83 |
20250530-14:25:19.213000 |
ARCX |
USP5U8EWT0 |
|
3 |
90.83 |
20250530-14:25:19.213000 |
ARCX |
USP5U8EWT1 |
|
4 |
90.83 |
20250530-14:25:19.213000 |
ARCX |
USP5U8EWT2 |
|
6 |
90.83 |
20250530-14:25:19.213000 |
ARCX |
USP5U8EWT3 |
|
41 |
90.82 |
20250530-14:26:07.079000 |
XNAS |
USP5U8EXVZ |
|
4 |
90.82 |
20250530-14:26:07.079000 |
XNAS |
USP5U8EXW0 |
|
20 |
90.82 |
20250530-14:26:07.079000 |
XNAS |
USP5U8EXW1 |
|
1 |
90.82 |
20250530-14:26:07.079000 |
XNAS |
USP5U8EXW2 |
|
34 |
90.83 |
20250530-14:26:07.079000 |
XNAS |
USP5U8EXW3 |
|
100 |
90.88 |
20250530-14:27:14.194000 |
ARCX |
USP5U8EZT9 |
|
100 |
90.88 |
20250530-14:27:14.194000 |
ARCX |
USP5U8EZTA |
|
100 |
90.85 |
20250530-14:28:29.207000 |
BATY |
USP5U8F1DW |
|
100 |
90.81 |
20250530-14:29:28.837000 |
BATY |
USP5U8F2O5 |
|
100 |
90.81 |
20250530-14:29:28.838000 |
ARCX |
USP5U8F2O6 |
|
100 |
90.88 |
20250530-14:31:26.033000 |
XNAS |
USP5U8F7AH |
|
100 |
90.925 |
20250530-14:32:38.880000 |
ARCX |
USP5U8F9AZ |
|
100 |
90.91 |
20250530-14:33:24.240000 |
XNAS |
USP5U8FAJN |
|
76 |
90.91 |
20250530-14:33:24.240000 |
XNAS |
USP5U8FAJO |
|
24 |
90.91 |
20250530-14:33:24.240000 |
XNAS |
USP5U8FAJP |
|
100 |
90.9 |
20250530-14:33:45.986000 |
XNAS |
USP5U8FB0Q |
|
75 |
90.87 |
20250530-14:34:18.385000 |
ARCX |
USP5U8FCBJ |
|
25 |
90.87 |
20250530-14:34:18.385000 |
ARCX |
USP5U8FCBK |
|
100 |
90.97 |
20250530-14:36:24.250000 |
XNYS |
USP5U8FFMU |
|
200 |
90.94 |
20250530-14:36:41.388000 |
ARCX |
USP5U8FFYV |
|
100 |
91.05 |
20250530-14:38:49.965000 |
XNAS |
USP5U8FJHL |
|
100 |
91.04 |
20250530-14:39:20.023000 |
XNAS |
USP5U8FKAN |
|
100 |
91.02 |
20250530-14:40:42.733000 |
ARCX |
USP5U8FMJ2 |
|
100 |
90.98 |
20250530-14:41:47.742000 |
BATY |
USP5U8FNXW |
|
50 |
90.97 |
20250530-14:43:22.897000 |
XNAS |
USP5U8FQHX |
|
50 |
90.97 |
20250530-14:43:22.897000 |
XNAS |
USP5U8FQHY |
|
4 |
90.97 |
20250530-14:44:23.517000 |
BATY |
USP5U8FSEX |
|
96 |
90.97 |
20250530-14:44:25.903000 |
BATY |
USP5U8FSIN |
|
97 |
90.99 |
20250530-14:46:28.062000 |
ARCX |
USP5U8FXQ5 |
|
3 |
90.99 |
20250530-14:46:28.062000 |
ARCX |
USP5U8FXQ6 |
|
100 |
90.99 |
20250530-14:46:28.062000 |
EDGA |
USP5U8FXQ7 |
|
100 |
91.04 |
20250530-14:47:35.203000 |
EDGA |
USP5U8FZPY |
|
25 |
91.06 |
20250530-14:49:07.135000 |
IEXG |
USP5U8G1U2 |
|
75 |
91.06 |
20250530-14:49:07.135000 |
IEXG |
USP5U8G1U3 |
|
6 |
91.09 |
20250530-14:49:43.110000 |
XNAS |
USP5U8G2XW |
|
52 |
91.09 |
20250530-14:49:43.110000 |
XNAS |
USP5U8G2XX |
|
42 |
91.09 |
20250530-14:49:43.110000 |
XNAS |
USP5U8G2XY |
|
100 |
91.1 |
20250530-14:50:04.241000 |
EDGA |
USP5U8G3UO |
|
100 |
91.07 |
20250530-14:51:06.640000 |
BATY |
USP5U8G5PN |
|
100 |
91.03 |
20250530-14:51:44.442000 |
BATY |
USP5U8G6MK |
|
100 |
91.05 |
20250530-14:52:19.581000 |
ARCX |
USP5U8G7ZH |
|
100 |
91.03 |
20250530-14:53:15.079000 |
ARCX |
USP5U8G9N6 |
|
100 |
91.01 |
20250530-14:54:17.517000 |
ARCX |
USP5U8GBOJ |
|
100 |
91 |
20250530-14:54:46.351000 |
BATY |
USP5U8GCCR |
|
100 |
90.97 |
20250530-14:55:37.006000 |
BATY |
USP5U8GE4S |
|
3 |
90.97 |
20250530-14:57:22.983000 |
ARCX |
USP5U8GHDY |
|
6 |
90.98 |
20250530-14:57:22.983000 |
ARCX |
USP5U8GHDZ |
|
91 |
90.98 |
20250530-14:57:22.983000 |
ARCX |
USP5U8GHE0 |
|
100 |
90.96 |
20250530-14:57:31.088000 |
ARCX |
USP5U8GHOX |
|
100 |
90.93 |
20250530-14:59:00.663000 |
ARCX |
USP5U8GJXL |
|
100 |
90.95 |
20250530-15:00:01.010000 |
BATY |
USP5U8GM9Z |
|
100 |
90.95 |
20250530-15:00:01.010000 |
XNAS |
USP5U8GMA0 |
|
100 |
90.99 |
20250530-15:01:01.238000 |
ARCX |
USP5U8GQ2S |
|
100 |
90.99 |
20250530-15:01:40.091000 |
ARCX |
USP5U8GRD3 |
|
100 |
91.13 |
20250530-15:02:43.065000 |
XNAS |
USP5U8GT2J |
|
100 |
91.11 |
20250530-15:02:53.383000 |
EDGA |
USP5U8GTNA |
|
100 |
91.09 |
20250530-15:04:11.936000 |
ARCX |
USP5U8GXK9 |
|
100 |
91.1 |
20250530-15:04:45.521000 |
XNAS |
USP5U8GYLZ |
|
100 |
91.14 |
20250530-15:05:26.598000 |
ARCX |
USP5U8H0HQ |
|
100 |
91.13 |
20250530-15:07:03.924000 |
XNAS |
USP5U8H3J2 |
|
100 |
91.13 |
20250530-15:07:03.924000 |
ARCX |
USP5U8H3J3 |
|
25 |
91.11 |
20250530-15:07:56.970000 |
ARCX |
USP5U8H51F |
|
75 |
91.11 |
20250530-15:07:59.103000 |
ARCX |
USP5U8H54H |
|
47 |
91.17 |
20250530-15:09:28.652000 |
XNAS |
USP5U8H7W6 |
|
100 |
91.16 |
20250530-15:09:43.415000 |
ARCX |
USP5U8H8E0 |
|
100 |
91.16 |
20250530-15:09:43.415000 |
ARCX |
USP5U8H8E6 |
|
100 |
91.1 |
20250530-15:10:48.115000 |
BATY |
USP5U8HBF4 |
|
100 |
91.1 |
20250530-15:10:48.115000 |
BATY |
USP5U8HBF5 |
|
100 |
91.09 |
20250530-15:11:02.190000 |
ARCX |
USP5U8HBUH |
|
100 |
91.03 |
20250530-15:11:42.096000 |
BATY |
USP5U8HCUU |
|
48 |
91.1 |
20250530-15:13:11.754000 |
XNAS |
USP5U8HFJR |
|
5 |
91.1 |
20250530-15:13:11.754000 |
XNAS |
USP5U8HFJS |
|
5 |
91.1 |
20250530-15:13:11.754000 |
XNAS |
USP5U8HFJT |
|
42 |
91.1 |
20250530-15:13:11.754000 |
XNAS |
USP5U8HFJU |
|
18 |
91.07 |
20250530-15:13:13.701000 |
BATY |
USP5U8HFM8 |
|
82 |
91.07 |
20250530-15:13:13.702000 |
BATY |
USP5U8HFM9 |
|
100 |
91.07 |
20250530-15:13:13.702000 |
ARCX |
USP5U8HFMA |
|
8 |
91.14 |
20250530-15:14:54.710000 |
XNYS |
USP5U8HIVO |
|
3 |
91.14 |
20250530-15:14:54.710000 |
XNYS |
USP5U8HIVP |
|
89 |
91.14 |
20250530-15:14:54.710000 |
XNYS |
USP5U8HIVQ |
|
38 |
91.205 |
20250530-15:15:16.778000 |
XNAS |
USP5U8HJV9 |
|
1 |
91.21 |
20250530-15:15:16.778000 |
ARCX |
USP5U8HJVA |
|
21 |
91.205 |
20250530-15:15:16.778000 |
XNYS |
USP5U8HJVB |
|
100 |
91.2 |
20250530-15:15:18.942000 |
ARCX |
USP5U8HK7F |
|
100 |
91.18 |
20250530-15:15:29.415000 |
ARCX |
USP5U8HKK2 |
|
100 |
91.13 |
20250530-15:15:51.658000 |
ARCX |
USP5U8HM4I |
|
100 |
91.04 |
20250530-15:16:09.555000 |
XNAS |
USP5U8HMTF |
|
42 |
91.24 |
20250530-15:18:06.483000 |
XNYS |
USP5U8HRIY |
|
9 |
91.24 |
20250530-15:18:06.483000 |
XNYS |
USP5U8HRIZ |
|
49 |
91.24 |
20250530-15:18:06.483000 |
XNYS |
USP5U8HRJ0 |
|
100 |
91.22 |
20250530-15:18:16.137000 |
XNAS |
USP5U8HRW8 |
|
100 |
91.22 |
20250530-15:18:16.137000 |
XNAS |
USP5U8HRW9 |
|
100 |
91.25 |
20250530-15:19:12.159000 |
XNAS |
USP5U8HTU0 |
|
2 |
91.25 |
20250530-15:19:12.367000 |
ARCX |
USP5U8HTU6 |
|
47 |
91.25 |
20250530-15:19:12.368000 |
ARCX |
USP5U8HTU7 |
|
51 |
91.25 |
20250530-15:19:12.873000 |
ARCX |
USP5U8HTUL |
|
100 |
91.23 |
20250530-15:19:25.395000 |
ARCX |
USP5U8HUEQ |
|
100 |
91.22 |
20250530-15:20:05.714000 |
BATS |
USP5U8HW2A |
|
100 |
91.25 |
20250530-15:21:15.689000 |
ARCX |
USP5U8HYUA |
|
100 |
91.24 |
20250530-15:21:17.839000 |
ARCX |
USP5U8HYWG |
|
100 |
91.22 |
20250530-15:21:33.018000 |
ARCX |
USP5U8HZGL |
|
100 |
91.21 |
20250530-15:22:05.381000 |
ARCX |
USP5U8I0IQ |
|
100 |
91.3 |
20250530-15:23:22.972000 |
XNAS |
USP5U8I3PU |
|
31 |
91.29 |
20250530-15:23:41.098000 |
ARCX |
USP5U8I486 |
|
69 |
91.29 |
20250530-15:23:41.098000 |
ARCX |
USP5U8I487 |
|
80 |
91.31 |
20250530-15:24:27.271000 |
XNAS |
USP5U8I5Q2 |
|
20 |
91.31 |
20250530-15:24:27.271000 |
XNAS |
USP5U8I5Q3 |
|
100 |
91.29 |
20250530-15:24:27.272000 |
ARCX |
USP5U8I5Q4 |
|
100 |
91.29 |
20250530-15:24:27.272000 |
ARCX |
USP5U8I5Q5 |
|
100 |
91.34 |
20250530-15:25:45.429000 |
XNAS |
USP5U8I8JB |
|
100 |
91.31 |
20250530-15:25:47.479000 |
ARCX |
USP5U8I8NZ |
|
99 |
91.38 |
20250530-15:26:37.970000 |
XNAS |
USP5U8IBD7 |
|
1 |
91.38 |
20250530-15:26:37.970000 |
XNAS |
USP5U8IBD9 |
|
100 |
91.36 |
20250530-15:27:04.637000 |
BATS |
USP5U8ICN3 |
|
80 |
91.34 |
20250530-15:27:54.538000 |
ARCX |
USP5U8IEF6 |
|
20 |
91.34 |
20250530-15:27:54.538000 |
ARCX |
USP5U8IEF7 |
|
100 |
91.33 |
20250530-15:28:11.458000 |
BATS |
USP5U8IF9R |
|
100 |
91.35 |
20250530-15:29:05.733000 |
ARCX |
USP5U8IHDQ |
|
100 |
91.34 |
20250530-15:29:21.246000 |
ARCX |
USP5U8IHY5 |
|
100 |
91.34 |
20250530-15:30:02.196000 |
ARCX |
USP5U8IJKT |
|
100 |
91.3 |
20250530-15:30:26.249000 |
XNYS |
USP5U8ILVH |
|
79 |
91.28 |
20250530-15:30:35.223000 |
XNAS |
USP5U8IO46 |
|
21 |
91.28 |
20250530-15:30:35.223000 |
XNAS |
USP5U8IO47 |
|
100 |
91.25 |
20250530-15:31:15.871000 |
ARCX |
USP5U8IQ9K |
|
100 |
91.24 |
20250530-15:32:02.894000 |
BATS |
USP5U8ISHW |
|
100 |
91.21 |
20250530-15:32:16.085000 |
XNAS |
USP5U8ITD9 |
|
100 |
91.21 |
20250530-15:32:16.085000 |
XNAS |
USP5U8ITDA |
|
30 |
91.33 |
20250530-15:33:25.119000 |
EDGX |
USP5U8IXTT |
|
4 |
91.33 |
20250530-15:33:25.120000 |
XNAS |
USP5U8IXTU |
|
49 |
91.33 |
20250530-15:33:25.120000 |
XNAS |
USP5U8IXTV |
|
17 |
91.33 |
20250530-15:33:25.120000 |
ARCX |
USP5U8IXTW |
|
100 |
91.31 |
20250530-15:33:32.152000 |
ARCX |
USP5U8IY4H |
|
6 |
91.34 |
20250530-15:34:24.128000 |
BATS |
USP5U8J2JV |
|
94 |
91.34 |
20250530-15:34:24.128000 |
BATS |
USP5U8J2JW |
|
100 |
91.31 |
20250530-15:34:41.632000 |
XNAS |
USP5U8J6UK |
|
100 |
91.3 |
20250530-15:35:03.831000 |
XNAS |
USP5U8JEO5 |
|
100 |
91.28 |
20250530-15:35:33.116000 |
ARCX |
USP5U8JKSY |
|
100 |
91.28 |
20250530-15:35:33.116000 |
ARCX |
USP5U8JKSZ |
|
100 |
91.19 |
20250530-15:35:53.035000 |
XNAS |
USP5U8JLJJ |
|
100 |
91.09 |
20250530-15:36:20.743000 |
XNAS |
USP5U8JMZX |
|
100 |
91.17 |
20250530-15:37:05.160000 |
XNAS |
USP5U8JOVU |
|
100 |
91.21 |
20250530-15:37:52.922000 |
XNAS |
USP5U8JQYM |
|
100 |
91.21 |
20250530-15:37:52.922000 |
XNYS |
USP5U8JQYN |
|
100 |
91.18 |
20250530-15:38:21.105000 |
ARCX |
USP5U8JSLA |
|
1 |
91.12 |
20250530-15:38:38.300000 |
XNAS |
USP5U8JUPK |
|
99 |
91.12 |
20250530-15:38:44.691000 |
XNAS |
USP5U8JV7F |
|
3 |
91.16 |
20250530-15:39:02.071000 |
EPRL |
USP5U8JWFV |
|
121 |
91.16 |
20250530-15:39:02.075000 |
ARCX |
USP5U8JWFW |
|
100 |
91.15 |
20250530-15:39:02.126000 |
ARCX |
USP5U8JWG6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
