3rd June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
7,516 |
$90.19 |
$90.74 |
$89.07 |
XNYS |
|
117 |
$90.15 |
$90.64 |
$90.11 |
EDGX |
|
21,548 |
$89.98 |
$90.74 |
$88.92 |
ARCX |
|
2,252 |
$90.04 |
$90.74 |
$89.14 |
BATS |
|
13,680 |
$90.09 |
$90.74 |
$88.89 |
XNAS |
|
4,237 |
$90.17 |
$90.68 |
$89.52 |
BATY |
|
178 |
$90.37 |
$90.53 |
$89.36 |
EPRL |
|
900 |
$90.13 |
$90.63 |
$89.18 |
IEXG |
|
100 |
$90.18 |
$90.18 |
$90.18 |
MEMX |
|
257 |
$90.05 |
$90.61 |
$89.16 |
XPSX |
|
2,915 |
$90.15 |
$90.69 |
$89.88 |
EDGA |
|
11 |
$90.03 |
$90.17 |
$90.02 |
XCIS |
|
10 |
$90.17 |
$90.17 |
$90.17 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,477,622 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,326,041 of its ordinary shares in treasury, which represents 5.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
2nd June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$90.0696 |
53,721 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
90.46 |
20250602-09:30:26.972000 |
XNAS |
USP628G6B |
|
100 |
90.46 |
20250602-09:30:26.972000 |
XNAS |
USP628G6C |
|
91 |
90.36 |
20250602-09:30:37.991000 |
XNAS |
USP628GDT |
|
9 |
90.36 |
20250602-09:30:44.074000 |
XNAS |
USP628GL3 |
|
100 |
90.41 |
20250602-09:31:16.689000 |
ARCX |
USP628H3L |
|
100 |
90.34 |
20250602-09:31:25.757000 |
XNAS |
USP628H9I |
|
25 |
90.34 |
20250602-09:31:25.757000 |
XNAS |
USP628H9J |
|
75 |
90.34 |
20250602-09:31:25.757000 |
XNAS |
USP628H9K |
|
100 |
90.12 |
20250602-09:31:54.860000 |
XNYS |
USP628HQT |
|
100 |
90.12 |
20250602-09:31:54.860000 |
XNYS |
USP628HQU |
|
100 |
90.18 |
20250602-09:32:38.800000 |
ARCX |
USP628JIG |
|
100 |
90.18 |
20250602-09:32:38.800000 |
XNYS |
USP628JIH |
|
100 |
90.18 |
20250602-09:32:38.801000 |
XNYS |
USP628JII |
|
100 |
90.17 |
20250602-09:33:20.346000 |
XNYS |
USP628KPS |
|
100 |
90.17 |
20250602-09:33:20.347000 |
XNYS |
USP628KPT |
|
100 |
90.25 |
20250602-09:34:17.655000 |
XNAS |
USP628LNJ |
|
100 |
90.25 |
20250602-09:34:17.655000 |
XNAS |
USP628LNK |
|
100 |
90.25 |
20250602-09:34:17.656000 |
XNYS |
USP628LNL |
|
100 |
90.26 |
20250602-09:34:54.831000 |
XNYS |
USP628MNR |
|
53 |
90.26 |
20250602-09:34:54.831000 |
XNAS |
USP628MNS |
|
100 |
90.21 |
20250602-09:35:08.807000 |
ARCX |
USP628NIV |
|
100 |
90.17 |
20250602-09:35:28.221000 |
XNAS |
USP628ODZ |
|
100 |
90.17 |
20250602-09:36:08.054000 |
XNYS |
USP628PGT |
|
100 |
90.17 |
20250602-09:36:08.055000 |
XNAS |
USP628PGU |
|
100 |
90.13 |
20250602-09:36:46.938000 |
XNAS |
USP628QDU |
|
100 |
90.13 |
20250602-09:36:46.938000 |
XNAS |
USP628QDV |
|
21 |
90.05 |
20250602-09:37:08.356000 |
XNYS |
USP628QWC |
|
79 |
90.05 |
20250602-09:37:08.356000 |
XNYS |
USP628QWD |
|
100 |
90.11 |
20250602-09:38:08.295000 |
EDGX |
USP628UA8 |
|
77 |
90.07 |
20250602-09:39:21.392000 |
XNAS |
USP628W9O |
|
100 |
90.07 |
20250602-09:39:21.392000 |
XNAS |
USP628W9P |
|
123 |
90.07 |
20250602-09:39:21.392000 |
XNAS |
USP628W9Q |
|
100 |
90.07 |
20250602-09:39:21.392000 |
XNAS |
USP628W9R |
|
100 |
90.04 |
20250602-09:40:04.032000 |
XNAS |
USP628XJO |
|
100 |
89.89 |
20250602-09:40:30.347000 |
ARCX |
USP628YFX |
|
18 |
89.9 |
20250602-09:41:30.720000 |
ARCX |
USP628ZHO |
|
82 |
89.89 |
20250602-09:41:30.720000 |
XNYS |
USP628ZHP |
|
100 |
89.88 |
20250602-09:41:49.089000 |
ARCX |
USP628ZWK |
|
100 |
89.84 |
20250602-09:41:52.739000 |
BATS |
USP628ZYC |
|
100 |
89.84 |
20250602-09:41:52.739000 |
ARCX |
USP628ZYD |
|
100 |
89.82 |
20250602-09:42:54.945000 |
ARCX |
USP62811C5 |
|
100 |
89.82 |
20250602-09:42:54.945000 |
ARCX |
USP62811C6 |
|
100 |
89.81 |
20250602-09:43:51.741000 |
BATS |
USP62812RJ |
|
100 |
89.75 |
20250602-09:43:59.722000 |
ARCX |
USP62812VD |
|
7 |
89.64 |
20250602-09:44:30.526000 |
ARCX |
USP62813QA |
|
93 |
89.64 |
20250602-09:44:30.526000 |
ARCX |
USP62813QB |
|
100 |
89.67 |
20250602-09:44:57.614000 |
ARCX |
USP628146O |
|
100 |
89.61 |
20250602-09:46:02.520000 |
ARCX |
USP628191R |
|
100 |
89.61 |
20250602-09:46:02.520000 |
ARCX |
USP628191S |
|
100 |
89.52 |
20250602-09:46:39.551000 |
ARCX |
USP6281ALD |
|
100 |
89.44 |
20250602-09:47:19.644000 |
BATS |
USP6281CNL |
|
99 |
89.42 |
20250602-09:47:34.023000 |
ARCX |
USP6281D7V |
|
1 |
89.42 |
20250602-09:47:34.023000 |
ARCX |
USP6281D7W |
|
19 |
89.38 |
20250602-09:48:31.247000 |
ARCX |
USP6281G0H |
|
81 |
89.38 |
20250602-09:48:31.247000 |
ARCX |
USP6281G0I |
|
100 |
89.38 |
20250602-09:48:31.247000 |
ARCX |
USP6281G0J |
|
100 |
89.42 |
20250602-09:49:09.669000 |
XNAS |
USP6281IDK |
|
100 |
89.37 |
20250602-09:49:22.644000 |
ARCX |
USP6281J97 |
|
100 |
89.29 |
20250602-09:50:01.094000 |
ARCX |
USP6281LCK |
|
100 |
89.21 |
20250602-09:50:10.876000 |
XNAS |
USP6281MBG |
|
100 |
89.1 |
20250602-09:50:37.194000 |
XNAS |
USP6281NXK |
|
100 |
89.14 |
20250602-09:51:29.512000 |
ARCX |
USP6281Q6Q |
|
100 |
89.11 |
20250602-09:51:30.809000 |
XNAS |
USP6281Q9D |
|
100 |
89.11 |
20250602-09:51:30.809000 |
XNAS |
USP6281Q9E |
|
79 |
88.92 |
20250602-09:52:38.532000 |
XNAS |
USP6281TTC |
|
21 |
88.92 |
20250602-09:52:38.532000 |
XNAS |
USP6281TTD |
|
99 |
88.92 |
20250602-09:52:38.532000 |
XNAS |
USP6281TTE |
|
1 |
88.92 |
20250602-09:52:38.532000 |
XNAS |
USP6281TTF |
|
74 |
88.94 |
20250602-09:53:27.731000 |
ARCX |
USP6281VVS |
|
26 |
88.94 |
20250602-09:53:27.731000 |
ARCX |
USP6281VVU |
|
100 |
88.89 |
20250602-09:53:38.692000 |
XNAS |
USP6281WA5 |
|
23 |
88.98 |
20250602-09:54:29.501000 |
XNAS |
USP6281YF4 |
|
100 |
89.07 |
20250602-09:55:38.482000 |
XNYS |
USP62821U0 |
|
100 |
89.11 |
20250602-09:55:51.375000 |
XNYS |
USP62822AJ |
|
200 |
89.09 |
20250602-09:55:56.408000 |
ARCX |
USP62822IJ |
|
100 |
89.16 |
20250602-09:56:21.342000 |
XPSX |
USP62823NS |
|
100 |
89.16 |
20250602-09:56:38.545000 |
ARCX |
USP628247B |
|
100 |
89.175 |
20250602-09:57:33.047000 |
IEXG |
USP628264A |
|
100 |
89.15 |
20250602-09:57:52.671000 |
ARCX |
USP62826U7 |
|
100 |
89.09 |
20250602-09:58:16.975000 |
ARCX |
USP62827OO |
|
100 |
89.09 |
20250602-09:59:33.252000 |
ARCX |
USP6282B8L |
|
100 |
89.09 |
20250602-09:59:33.252000 |
ARCX |
USP6282B8M |
|
100 |
89.09 |
20250602-09:59:33.252000 |
ARCX |
USP6282B8N |
|
100 |
89.07 |
20250602-10:00:00.081000 |
ARCX |
USP6282CNF |
|
100 |
89.03 |
20250602-10:00:20.943000 |
XNAS |
USP6282EWX |
|
36 |
89.05 |
20250602-10:00:34.305000 |
ARCX |
USP6282GBR |
|
64 |
89.05 |
20250602-10:00:34.306000 |
ARCX |
USP6282GBS |
|
100 |
88.95 |
20250602-10:00:58.464000 |
ARCX |
USP6282HDZ |
|
100 |
88.92 |
20250602-10:01:30.653000 |
ARCX |
USP6282J2S |
|
37 |
88.92 |
20250602-10:01:30.653000 |
ARCX |
USP6282J2T |
|
63 |
88.92 |
20250602-10:01:30.653000 |
ARCX |
USP6282J2U |
|
100 |
89.17 |
20250602-10:02:54.592000 |
XNYS |
USP6282NQ1 |
|
100 |
89.14 |
20250602-10:03:01.235000 |
BATS |
USP6282NYZ |
|
100 |
89.15 |
20250602-10:03:02.204000 |
BATS |
USP6282O26 |
|
100 |
89.18 |
20250602-10:03:33.183000 |
ARCX |
USP6282P8A |
|
100 |
89.18 |
20250602-10:03:33.183000 |
ARCX |
USP6282P8B |
|
3 |
89.36 |
20250602-10:04:31.084000 |
EPRL |
USP6282SJ4 |
|
25 |
89.36 |
20250602-10:04:31.084000 |
ARCX |
USP6282SJ5 |
|
100 |
89.33 |
20250602-10:04:33.687000 |
ARCX |
USP6282SNR |
|
100 |
89.32 |
20250602-10:04:34.668000 |
ARCX |
USP6282SOR |
|
100 |
89.3 |
20250602-10:04:50.777000 |
ARCX |
USP6282T57 |
|
100 |
89.31 |
20250602-10:05:31.915000 |
ARCX |
USP6282URR |
|
100 |
89.31 |
20250602-10:06:12.044000 |
XNYS |
USP6282W8K |
|
31 |
89.33 |
20250602-10:06:23.272000 |
ARCX |
USP6282WQO |
|
69 |
89.33 |
20250602-10:06:23.272000 |
ARCX |
USP6282WQP |
|
11 |
89.33 |
20250602-10:06:50.374000 |
ARCX |
USP6282XLT |
|
89 |
89.33 |
20250602-10:06:50.374000 |
ARCX |
USP6282XLU |
|
100 |
89.42 |
20250602-10:07:26.386000 |
ARCX |
USP6282YJN |
|
64 |
89.55 |
20250602-10:08:33.939000 |
ARCX |
USP628323G |
|
100 |
89.55 |
20250602-10:08:33.939000 |
ARCX |
USP628323H |
|
36 |
89.55 |
20250602-10:08:33.939000 |
ARCX |
USP628323I |
|
52 |
89.51 |
20250602-10:08:39.547000 |
ARCX |
USP628329K |
|
100 |
89.48 |
20250602-10:09:13.137000 |
XNAS |
USP62833KR |
|
100 |
89.55 |
20250602-10:09:49.993000 |
ARCX |
USP62834FJ |
|
100 |
89.53 |
20250602-10:10:02.304000 |
ARCX |
USP62834RE |
|
100 |
89.52 |
20250602-10:10:28.259000 |
BATY |
USP62835EP |
|
100 |
89.49 |
20250602-10:10:58.202000 |
BATS |
USP62837MG |
|
100 |
89.45 |
20250602-10:11:14.017000 |
XNAS |
USP62838M2 |
|
80 |
89.39 |
20250602-10:11:55.494000 |
XNAS |
USP6283E36 |
|
20 |
89.39 |
20250602-10:11:55.496000 |
XNAS |
USP6283E37 |
|
100 |
89.49 |
20250602-10:12:37.764000 |
ARCX |
USP6283GIC |
|
100 |
89.49 |
20250602-10:12:37.764000 |
ARCX |
USP6283GIE |
|
100 |
89.49 |
20250602-10:13:05.646000 |
ARCX |
USP6283HGW |
|
70 |
89.48 |
20250602-10:13:41.243000 |
ARCX |
USP6283IXA |
|
98 |
89.5 |
20250602-10:14:21.317000 |
ARCX |
USP6283K7W |
|
2 |
89.5 |
20250602-10:14:21.317000 |
ARCX |
USP6283K7X |
|
10 |
89.48 |
20250602-10:15:31.681000 |
BATS |
USP6283P4Z |
|
10 |
89.48 |
20250602-10:15:31.681000 |
BATS |
USP6283P50 |
|
100 |
89.48 |
20250602-10:15:31.681000 |
ARCX |
USP6283P51 |
|
100 |
89.48 |
20250602-10:15:31.681000 |
ARCX |
USP6283P52 |
|
80 |
89.48 |
20250602-10:15:31.681000 |
BATS |
USP6283P53 |
|
100 |
89.5 |
20250602-10:16:38.911000 |
ARCX |
USP6283RSH |
|
80 |
89.53 |
20250602-10:17:16.022000 |
ARCX |
USP6283TCQ |
|
4 |
89.53 |
20250602-10:17:16.022000 |
ARCX |
USP6283TCR |
|
16 |
89.53 |
20250602-10:17:16.022000 |
ARCX |
USP6283TCS |
|
100 |
89.55 |
20250602-10:17:49.724000 |
ARCX |
USP6283UNB |
|
100 |
89.64 |
20250602-10:18:43.568000 |
XNYS |
USP6283WE9 |
|
29 |
89.69 |
20250602-10:19:16.471000 |
ARCX |
USP6283XQ7 |
|
71 |
89.69 |
20250602-10:19:16.471000 |
ARCX |
USP6283XQ8 |
|
100 |
89.69 |
20250602-10:19:16.471000 |
ARCX |
USP6283XQ9 |
|
100 |
89.53 |
20250602-10:19:59.598000 |
ARCX |
USP6283ZCM |
|
100 |
89.62 |
20250602-10:21:07.332000 |
XNYS |
USP62841O8 |
|
100 |
89.64 |
20250602-10:21:52.618000 |
XNYS |
USP628437H |
|
2 |
89.76 |
20250602-10:22:35.531000 |
XNAS |
USP62844LB |
|
98 |
89.77 |
20250602-10:22:35.531000 |
XNAS |
USP62844LE |
|
100 |
89.75 |
20250602-10:22:43.257000 |
ARCX |
USP62844WM |
|
100 |
89.75 |
20250602-10:22:43.257000 |
ARCX |
USP62844WN |
|
100 |
89.79 |
20250602-10:23:39.279000 |
ARCX |
USP62846Y2 |
|
100 |
89.77 |
20250602-10:24:00.260000 |
BATY |
USP62847OD |
|
100 |
89.74 |
20250602-10:24:47.684000 |
ARCX |
USP6284989 |
|
95 |
89.78 |
20250602-10:25:44.825000 |
ARCX |
USP6284CCM |
|
5 |
89.78 |
20250602-10:25:44.825000 |
ARCX |
USP6284CCN |
|
1 |
89.77 |
20250602-10:26:36.938000 |
ARCX |
USP6284DVQ |
|
99 |
89.77 |
20250602-10:26:36.938000 |
ARCX |
USP6284DVR |
|
8 |
89.77 |
20250602-10:26:39.962000 |
ARCX |
USP6284DZ6 |
|
92 |
89.77 |
20250602-10:26:39.962000 |
ARCX |
USP6284DZ7 |
|
4 |
89.86 |
20250602-10:27:09.086000 |
XNAS |
USP6284EWA |
|
100 |
89.86 |
20250602-10:28:25.179000 |
ARCX |
USP6284GSS |
|
100 |
89.86 |
20250602-10:28:25.179000 |
ARCX |
USP6284GST |
|
100 |
89.86 |
20250602-10:28:25.179000 |
ARCX |
USP6284GSU |
|
100 |
90.09 |
20250602-10:29:55.814000 |
XNYS |
USP6284JEX |
|
100 |
90.08 |
20250602-10:29:56.153000 |
XNAS |
USP6284JFA |
|
100 |
90.09 |
20250602-10:30:17.424000 |
ARCX |
USP6284KK8 |
|
100 |
90.05 |
20250602-10:30:19.120000 |
ARCX |
USP6284L31 |
|
100 |
90.11 |
20250602-10:31:21.705000 |
XNYS |
USP6284O9K |
|
100 |
90.08 |
20250602-10:31:27.220000 |
ARCX |
USP6284OFB |
|
76 |
90.06 |
20250602-10:31:56.756000 |
ARCX |
USP6284PCK |
|
24 |
90.06 |
20250602-10:31:56.756000 |
ARCX |
USP6284PCL |
|
100 |
90.11 |
20250602-10:32:48.778000 |
XNAS |
USP6284QVR |
|
5 |
90.08 |
20250602-10:32:53.841000 |
ARCX |
USP6284R09 |
|
95 |
90.08 |
20250602-10:32:53.841000 |
ARCX |
USP6284R0A |
|
100 |
90.08 |
20250602-10:32:53.841000 |
ARCX |
USP6284R0B |
|
92 |
90.2 |
20250602-10:35:15.011000 |
ARCX |
USP6284W17 |
|
8 |
90.2 |
20250602-10:35:15.011000 |
ARCX |
USP6284W18 |
|
92 |
90.2 |
20250602-10:35:15.011000 |
ARCX |
USP6284W19 |
|
8 |
90.2 |
20250602-10:35:15.011000 |
ARCX |
USP6284W1A |
|
92 |
90.2 |
20250602-10:35:15.011000 |
ARCX |
USP6284W1B |
|
8 |
90.2 |
20250602-10:35:15.011000 |
ARCX |
USP6284W1C |
|
100 |
90.17 |
20250602-10:35:49.083000 |
ARCX |
USP6284XAR |
|
75 |
90.12 |
20250602-10:36:31.608000 |
XNAS |
USP6284YC2 |
|
1 |
90.12 |
20250602-10:36:31.608000 |
XNAS |
USP6284YC3 |
|
24 |
90.12 |
20250602-10:36:31.608000 |
XNAS |
USP6284YC4 |
|
100 |
90.17 |
20250602-10:36:49.250000 |
XNAS |
USP6284Z5S |
|
100 |
90.12 |
20250602-10:37:59.166000 |
XNAS |
USP628515H |
|
100 |
90.09 |
20250602-10:38:41.269000 |
BATS |
USP62852IM |
|
100 |
90.09 |
20250602-10:38:41.270000 |
ARCX |
USP62852IN |
|
100 |
89.93 |
20250602-10:39:44.664000 |
ARCX |
USP62855RA |
|
100 |
89.9 |
20250602-10:40:48.106000 |
XNAS |
USP62857KL |
|
100 |
89.87 |
20250602-10:41:17.083000 |
ARCX |
USP62858RU |
|
100 |
89.87 |
20250602-10:41:17.083000 |
ARCX |
USP62858RV |
|
100 |
89.85 |
20250602-10:42:05.190000 |
XNAS |
USP6285ACI |
|
100 |
89.83 |
20250602-10:43:05.328000 |
XNYS |
USP6285CDQ |
|
100 |
89.81 |
20250602-10:43:15.082000 |
XNAS |
USP6285CM5 |
|
100 |
89.81 |
20250602-10:43:15.082000 |
ARCX |
USP6285CM6 |
|
100 |
89.9 |
20250602-10:44:58.743000 |
XNYS |
USP6285FKZ |
|
100 |
89.94 |
20250602-10:45:32.565000 |
XNYS |
USP6285I87 |
|
96 |
89.94 |
20250602-10:46:11.041000 |
XNAS |
USP6285JWW |
|
1 |
89.94 |
20250602-10:46:11.041000 |
XNAS |
USP6285JWX |
|
3 |
89.94 |
20250602-10:46:11.041000 |
XNAS |
USP6285JWY |
|
100 |
89.94 |
20250602-10:46:11.041000 |
XNAS |
USP6285JX0 |
|
100 |
89.98 |
20250602-10:47:18.761000 |
XNYS |
USP6285LTZ |
|
68 |
89.95 |
20250602-10:47:22.693000 |
EDGA |
USP6285LY1 |
|
32 |
89.95 |
20250602-10:47:23.215000 |
EDGA |
USP6285LYS |
|
100 |
89.95 |
20250602-10:47:23.215000 |
EDGA |
USP6285LYT |
|
100 |
90.01 |
20250602-10:48:15.105000 |
EDGA |
USP6285NSK |
|
4 |
90.01 |
20250602-10:48:15.720000 |
EDGA |
USP6285NT1 |
|
96 |
90.01 |
20250602-10:48:15.720000 |
EDGA |
USP6285NT2 |
|
100 |
89.98 |
20250602-10:49:04.567000 |
EDGA |
USP6285PHL |
|
37 |
90.02 |
20250602-10:49:44.213000 |
XNYS |
USP6285QID |
|
3 |
90.03 |
20250602-10:49:44.213000 |
BATS |
USP6285QIE |
|
44 |
90.02 |
20250602-10:49:44.213000 |
XNYS |
USP6285QIF |
|
6 |
90.02 |
20250602-10:49:44.213000 |
XNAS |
USP6285QIG |
|
10 |
90.02 |
20250602-10:49:44.213000 |
XNYS |
USP6285QIH |
|
100 |
90.04 |
20250602-10:50:21.408000 |
ARCX |
USP6285RLE |
|
73 |
90.02 |
20250602-10:50:53.514000 |
ARCX |
USP6285SPW |
|
100 |
90.02 |
20250602-10:50:53.514000 |
ARCX |
USP6285SPX |
|
27 |
90.02 |
20250602-10:50:53.514000 |
ARCX |
USP6285SPZ |
|
100 |
90.15 |
20250602-10:52:22.834000 |
XNYS |
USP6285VQ7 |
|
30 |
90.17 |
20250602-10:52:59.098000 |
EPRL |
USP6285WTI |
|
16 |
90.17 |
20250602-10:52:59.098000 |
ARCX |
USP6285WTJ |
|
100 |
90.12 |
20250602-10:53:36.230000 |
ARCX |
USP6285XNE |
|
100 |
90.12 |
20250602-10:53:36.230000 |
ARCX |
USP6285XNF |
|
100 |
90.12 |
20250602-10:53:36.230000 |
ARCX |
USP6285XNG |
|
100 |
90.12 |
20250602-10:53:36.230000 |
ARCX |
USP6285XNH |
|
100 |
90.1 |
20250602-10:54:23.587000 |
XNAS |
USP6285Z0H |
|
100 |
90.09 |
20250602-10:54:58.488000 |
ARCX |
USP628601W |
|
88 |
90.05 |
20250602-10:55:13.263000 |
ARCX |
USP62860RT |
|
12 |
90.05 |
20250602-10:55:13.263000 |
ARCX |
USP62860RU |
|
100 |
90.05 |
20250602-10:55:48.019000 |
BATY |
USP62861W4 |
|
100 |
90.1 |
20250602-10:56:33.021000 |
IEXG |
USP628633H |
|
100 |
90.135 |
20250602-10:57:31.332000 |
XNAS |
USP628659P |
|
100 |
90.15 |
20250602-10:57:55.077000 |
XNYS |
USP62865XW |
|
91 |
90.15 |
20250602-10:58:02.485000 |
XNYS |
USP628664N |
|
9 |
90.15 |
20250602-10:58:02.485000 |
XNYS |
USP628664O |
|
94 |
90.11 |
20250602-10:58:11.525000 |
ARCX |
USP62866CK |
|
100 |
90.11 |
20250602-10:58:11.525000 |
ARCX |
USP62866CL |
|
6 |
90.11 |
20250602-10:58:11.525000 |
ARCX |
USP62866CM |
|
100 |
90.12 |
20250602-10:59:34.824000 |
XNYS |
USP62868R9 |
|
100 |
90.09 |
20250602-10:59:43.888000 |
EDGA |
USP628693D |
|
100 |
90.18 |
20250602-11:01:33.179000 |
XNAS |
USP6286EBJ |
|
125 |
90.17 |
20250602-11:02:26.143000 |
XNAS |
USP6286G51 |
|
75 |
90.18 |
20250602-11:02:26.143000 |
XNAS |
USP6286G52 |
|
84 |
90.17 |
20250602-11:02:43.426000 |
XNAS |
USP6286GKA |
|
1 |
90.17 |
20250602-11:02:43.426000 |
XNAS |
USP6286GKB |
|
15 |
90.17 |
20250602-11:02:43.426000 |
XNAS |
USP6286GKC |
|
100 |
90.21 |
20250602-11:03:16.474000 |
ARCX |
USP6286HOU |
|
100 |
90.21 |
20250602-11:03:16.474000 |
ARCX |
USP6286HOV |
|
100 |
90.25 |
20250602-11:03:38.274000 |
ARCX |
USP6286IJD |
|
100 |
90.14 |
20250602-11:04:45.676000 |
XNAS |
USP6286NH9 |
|
100 |
90.11 |
20250602-11:05:11.570000 |
XNAS |
USP6286O43 |
|
100 |
90.12 |
20250602-11:06:19.062000 |
ARCX |
USP6286PZ1 |
|
100 |
90.12 |
20250602-11:06:19.062000 |
ARCX |
USP6286PZ2 |
|
100 |
90.12 |
20250602-11:06:19.062000 |
ARCX |
USP6286PZ3 |
|
42 |
90.15 |
20250602-11:07:27.012000 |
XNAS |
USP6286SXA |
|
58 |
90.15 |
20250602-11:07:27.012000 |
XNAS |
USP6286SXB |
|
100 |
90.14 |
20250602-11:08:20.847000 |
ARCX |
USP6286U7P |
|
100 |
90.14 |
20250602-11:08:20.847000 |
ARCX |
USP6286U7Q |
|
100 |
90.09 |
20250602-11:08:50.859000 |
XNAS |
USP6286VAV |
|
100 |
90.08 |
20250602-11:09:18.409000 |
XNAS |
USP6286VYX |
|
100 |
90.1 |
20250602-11:09:53.198000 |
ARCX |
USP6286WS5 |
|
100 |
90.08 |
20250602-11:10:03.447000 |
ARCX |
USP6286X3Z |
|
100 |
90.06 |
20250602-11:10:12.990000 |
XNAS |
USP6286XDI |
|
3 |
90.07 |
20250602-11:11:14.858000 |
XNAS |
USP6286ZHQ |
|
97 |
90.07 |
20250602-11:11:14.858000 |
XNAS |
USP6286ZHR |
|
100 |
90.06 |
20250602-11:11:39.061000 |
ARCX |
USP628708V |
|
100 |
90.05 |
20250602-11:11:59.021000 |
ARCX |
USP62870NI |
|
100 |
90.08 |
20250602-11:12:53.984000 |
XNAS |
USP628724W |
|
100 |
90.09 |
20250602-11:13:15.396000 |
XNYS |
USP62872S5 |
|
100 |
90.09 |
20250602-11:14:04.489000 |
ARCX |
USP62874AI |
|
100 |
90.09 |
20250602-11:14:04.489000 |
ARCX |
USP62874AJ |
|
50 |
90.12 |
20250602-11:15:02.550000 |
XNAS |
USP62875UM |
|
1 |
90.12 |
20250602-11:15:02.550000 |
XNAS |
USP62875UN |
|
49 |
90.12 |
20250602-11:15:02.550000 |
XNAS |
USP62875UO |
|
100 |
90.1 |
20250602-11:15:05.269000 |
EDGA |
USP62875WX |
|
100 |
90.08 |
20250602-11:15:52.041000 |
XNAS |
USP62878Q9 |
|
100 |
90.08 |
20250602-11:15:52.041000 |
XNAS |
USP62878QA |
|
71 |
90.05 |
20250602-11:16:02.346000 |
XNAS |
USP6287926 |
|
29 |
90.05 |
20250602-11:16:02.347000 |
XNAS |
USP6287927 |
|
62 |
90.08 |
20250602-11:16:58.256000 |
XNAS |
USP6287B7U |
|
5 |
90.08 |
20250602-11:16:58.256000 |
XNAS |
USP6287B7V |
|
33 |
90.08 |
20250602-11:16:58.256000 |
XNAS |
USP6287B7W |
|
100 |
90.06 |
20250602-11:17:37.978000 |
XNAS |
USP6287CBO |
|
70 |
90.04 |
20250602-11:17:44.035000 |
XNAS |
USP6287CLA |
|
30 |
90.04 |
20250602-11:17:44.035000 |
XNAS |
USP6287CLB |
|
100 |
90.05 |
20250602-11:18:20.788000 |
ARCX |
USP6287DI2 |
|
100 |
90.03 |
20250602-11:19:00.046000 |
XNAS |
USP6287F5G |
|
100 |
90.04 |
20250602-11:19:35.592000 |
XNAS |
USP6287G8E |
|
100 |
90.06 |
20250602-11:20:18.595000 |
XNYS |
USP6287HY0 |
|
52 |
90.04 |
20250602-11:20:28.220000 |
XNAS |
USP6287I98 |
|
100 |
90.07 |
20250602-11:21:32.237000 |
ARCX |
USP6287LRJ |
|
100 |
90.07 |
20250602-11:21:32.237000 |
ARCX |
USP6287LRK |
|
100 |
90.07 |
20250602-11:21:32.237000 |
ARCX |
USP6287LRL |
|
70 |
90.02 |
20250602-11:21:56.418000 |
ARCX |
USP6287NN1 |
|
30 |
90.02 |
20250602-11:21:56.418000 |
ARCX |
USP6287NN2 |
|
100 |
90.07 |
20250602-11:22:56.422000 |
ARCX |
USP6287QMN |
|
3 |
90.07 |
20250602-11:22:56.422000 |
ARCX |
USP6287QMO |
|
48 |
90.07 |
20250602-11:22:57.696000 |
ARCX |
USP6287QO6 |
|
5 |
90.07 |
20250602-11:23:00.119000 |
ARCX |
USP6287QT4 |
|
44 |
90.07 |
20250602-11:23:03.142000 |
ARCX |
USP6287QWM |
|
100 |
90.15 |
20250602-11:23:52.622000 |
XNYS |
USP6287SF6 |
|
100 |
90.14 |
20250602-11:24:34.585000 |
ARCX |
USP6287TPQ |
|
100 |
90.14 |
20250602-11:24:34.585000 |
ARCX |
USP6287TPR |
|
77 |
90.15 |
20250602-11:25:23.924000 |
ARCX |
USP6287V2H |
|
23 |
90.15 |
20250602-11:25:28.205000 |
ARCX |
USP6287V6D |
|
100 |
90.07 |
20250602-11:25:51.638000 |
XNAS |
USP6287W1U |
|
100 |
89.98 |
20250602-11:26:39.899000 |
ARCX |
USP6287XVA |
|
100 |
90.02 |
20250602-11:27:29.508000 |
XNAS |
USP6287Z1J |
|
100 |
89.98 |
20250602-11:28:08.983000 |
XNAS |
USP6287ZRK |
|
39 |
89.98 |
20250602-11:28:08.983000 |
EDGA |
USP6287ZRL |
|
61 |
89.98 |
20250602-11:28:08.983000 |
EDGA |
USP6287ZRM |
|
50 |
90.01 |
20250602-11:28:49.139000 |
XNYS |
USP62881DJ |
|
50 |
90.01 |
20250602-11:28:49.139000 |
XNYS |
USP62881DK |
|
100 |
90.07 |
20250602-11:29:30.222000 |
ARCX |
USP62882FT |
|
100 |
90.07 |
20250602-11:29:30.222000 |
ARCX |
USP62882FU |
|
100 |
90.07 |
20250602-11:30:09.059000 |
XNAS |
USP6288409 |
|
100 |
90.1 |
20250602-11:30:58.695000 |
ARCX |
USP62886VE |
|
100 |
90.1 |
20250602-11:30:58.696000 |
ARCX |
USP62886VF |
|
100 |
90.14 |
20250602-11:31:46.779000 |
ARCX |
USP62888FV |
|
100 |
90.09 |
20250602-11:32:26.250000 |
XNAS |
USP6288975 |
|
100 |
90.13 |
20250602-11:32:56.275000 |
XNYS |
USP62889Y4 |
|
77 |
90.08 |
20250602-11:33:59.321000 |
XNAS |
USP6288BW3 |
|
1 |
90.08 |
20250602-11:33:59.321000 |
XNAS |
USP6288BW4 |
|
22 |
90.08 |
20250602-11:33:59.321000 |
XNAS |
USP6288BW5 |
|
100 |
90.08 |
20250602-11:34:18.730000 |
XNAS |
USP6288CJB |
|
1 |
90.08 |
20250602-11:34:26.781000 |
XNAS |
USP6288CRK |
|
99 |
90.08 |
20250602-11:34:29.091000 |
XNAS |
USP6288CSN |
|
100 |
90.06 |
20250602-11:34:40.825000 |
XNAS |
USP6288D94 |
|
100 |
90.13 |
20250602-11:35:40.089000 |
XNAS |
USP6288ET6 |
|
100 |
90.13 |
20250602-11:35:59.151000 |
XNAS |
USP6288F89 |
|
100 |
90.19 |
20250602-11:36:47.903000 |
ARCX |
USP6288GI3 |
|
100 |
90.19 |
20250602-11:36:47.903000 |
ARCX |
USP6288GI4 |
|
100 |
90.14 |
20250602-11:37:15.940000 |
XNAS |
USP6288GY6 |
|
100 |
90.2 |
20250602-11:37:54.952000 |
XNYS |
USP6288HSQ |
|
100 |
90.18 |
20250602-11:37:56.716000 |
XNAS |
USP6288HTO |
|
95 |
90.15 |
20250602-11:38:24.475000 |
ARCX |
USP6288IBF |
|
5 |
90.15 |
20250602-11:38:24.475000 |
ARCX |
USP6288IBG |
|
100 |
90.18 |
20250602-11:39:34.081000 |
BATS |
USP6288K0P |
|
100 |
90.18 |
20250602-11:39:34.081000 |
XNAS |
USP6288K0Q |
|
100 |
90.08 |
20250602-11:41:04.574000 |
ARCX |
USP6288MZ2 |
|
100 |
90.08 |
20250602-11:41:04.574000 |
XNAS |
USP6288MZ3 |
|
100 |
90.21 |
20250602-11:42:16.849000 |
XNAS |
USP6288OO1 |
|
100 |
90.3 |
20250602-11:44:09.383000 |
XNAS |
USP6288SM1 |
|
100 |
90.37 |
20250602-11:46:08.551000 |
XNAS |
USP6288Y09 |
|
93 |
90.37 |
20250602-11:46:08.552000 |
XNAS |
USP6288Y0A |
|
100 |
90.45 |
20250602-11:46:28.725000 |
XNYS |
USP6288YNZ |
|
100 |
90.46 |
20250602-11:47:47.241000 |
XNYS |
USP62890B1 |
|
100 |
90.46 |
20250602-11:47:47.242000 |
XNYS |
USP62890B2 |
|
100 |
90.42 |
20250602-11:47:57.195000 |
EDGA |
USP62890QF |
|
100 |
90.42 |
20250602-11:47:57.195000 |
BATY |
USP62890QG |
|
100 |
90.42 |
20250602-11:47:57.195000 |
ARCX |
USP62890QH |
|
50 |
90.46 |
20250602-11:51:30.362000 |
XNYS |
USP628960X |
|
50 |
90.47 |
20250602-11:51:30.362000 |
XNYS |
USP628960Y |
|
100 |
90.42 |
20250602-11:52:30.947000 |
ARCX |
USP628978S |
|
1 |
90.42 |
20250602-11:52:55.127000 |
ARCX |
USP62897SV |
|
99 |
90.42 |
20250602-11:52:55.127000 |
ARCX |
USP62897SW |
|
100 |
90.41 |
20250602-11:53:55.495000 |
ARCX |
USP62899CL |
|
25 |
90.37 |
20250602-11:54:55.761000 |
BATY |
USP6289AN4 |
|
1 |
90.37 |
20250602-11:55:06.091000 |
BATY |
USP6289AV8 |
|
74 |
90.37 |
20250602-11:56:27.806000 |
BATY |
USP6289CST |
|
1 |
90.37 |
20250602-11:56:27.806000 |
BATY |
USP6289CSU |
|
100 |
90.37 |
20250602-11:56:27.806000 |
BATY |
USP6289CSV |
|
25 |
90.37 |
20250602-11:56:27.806000 |
ARCX |
USP6289CSX |
|
100 |
90.29 |
20250602-11:56:54.123000 |
ARCX |
USP6289DPK |
|
80 |
90.14 |
20250602-11:58:40.280000 |
XNYS |
USP6289GC6 |
|
20 |
90.14 |
20250602-11:58:40.280000 |
XNYS |
USP6289GC7 |
|
100 |
90.195 |
20250602-11:59:37.933000 |
XNYS |
USP6289HV2 |
|
100 |
90.17 |
20250602-12:00:23.759000 |
ARCX |
USP6289JQ4 |
|
27 |
90.17 |
20250602-12:00:23.759000 |
ARCX |
USP6289JQ5 |
|
73 |
90.17 |
20250602-12:00:23.759000 |
ARCX |
USP6289JQ6 |
|
100 |
90.19 |
20250602-12:02:02.391000 |
XNYS |
USP6289N2N |
|
100 |
90.15 |
20250602-12:02:19.351000 |
BATY |
USP6289NDJ |
|
100 |
90.15 |
20250602-12:02:19.351000 |
BATY |
USP6289NDK |
|
3 |
90.07 |
20250602-12:03:59.494000 |
BATY |
USP6289PRL |
|
97 |
90.07 |
20250602-12:04:05.414000 |
BATY |
USP6289PY8 |
|
100 |
90.07 |
20250602-12:04:05.414000 |
BATY |
USP6289PY9 |
|
3 |
90.07 |
20250602-12:04:05.414000 |
BATY |
USP6289PYA |
|
100 |
90.07 |
20250602-12:04:05.414000 |
ARCX |
USP6289PYB |
|
100 |
90.06 |
20250602-12:05:16.163000 |
ARCX |
USP6289RR4 |
|
1 |
90.03 |
20250602-12:06:50.462000 |
ARCX |
USP6289U2A |
|
99 |
90.03 |
20250602-12:06:50.462000 |
ARCX |
USP6289U2B |
|
100 |
90.03 |
20250602-12:07:01.791000 |
ARCX |
USP6289UD7 |
|
54 |
90.03 |
20250602-12:08:58.924000 |
XNAS |
USP6289X3H |
|
46 |
90.03 |
20250602-12:08:58.924000 |
XNAS |
USP6289X3I |
|
100 |
90.08 |
20250602-12:10:22.225000 |
XNYS |
USP6289Z2K |
|
100 |
90.105 |
20250602-12:13:36.907000 |
XNYS |
USP628A3EZ |
|
100 |
90.09 |
20250602-12:13:44.799000 |
ARCX |
USP628A3L4 |
|
100 |
90.09 |
20250602-12:13:44.799000 |
ARCX |
USP628A3L5 |
|
100 |
90.09 |
20250602-12:13:44.799000 |
ARCX |
USP628A3L6 |
|
100 |
90.11 |
20250602-12:16:13.851000 |
EDGA |
USP628A919 |
|
85 |
90.1 |
20250602-12:17:43.356000 |
BATY |
USP628ABQH |
|
1 |
90.1 |
20250602-12:17:43.356000 |
BATY |
USP628ABQI |
|
14 |
90.1 |
20250602-12:17:43.356000 |
BATY |
USP628ABQJ |
|
100 |
90.14 |
20250602-12:19:44.115000 |
XNAS |
USP628AEMV |
|
100 |
90.13 |
20250602-12:20:26.169000 |
ARCX |
USP628AFP7 |
|
100 |
90.14 |
20250602-12:21:41.760000 |
IEXG |
USP628AHFI |
|
51 |
90.17 |
20250602-12:23:17.084000 |
ARCX |
USP628AJM0 |
|
49 |
90.17 |
20250602-12:23:17.084000 |
ARCX |
USP628AJM1 |
|
100 |
90.14 |
20250602-12:23:44.298000 |
BATS |
USP628AK9L |
|
100 |
90.1 |
20250602-12:24:04.295000 |
ARCX |
USP628AKUR |
|
100 |
90.19 |
20250602-12:26:07.112000 |
ARCX |
USP628ANZ0 |
|
100 |
90.11 |
20250602-12:26:30.325000 |
BATY |
USP628AOTY |
|
100 |
90.11 |
20250602-12:27:59.730000 |
BATS |
USP628AR18 |
|
100 |
90.15 |
20250602-12:29:43.580000 |
BATS |
USP628ATTD |
|
100 |
90.12 |
20250602-12:29:46.164000 |
XNAS |
USP628ATW9 |
|
100 |
90.12 |
20250602-12:29:46.164000 |
XNAS |
USP628ATWA |
|
32 |
90.1 |
20250602-12:31:37.271000 |
ARCX |
USP628AYBX |
|
68 |
90.1 |
20250602-12:31:37.271000 |
ARCX |
USP628AYBY |
|
35 |
90.18 |
20250602-12:33:27.581000 |
MEMX |
USP628B0UG |
|
65 |
90.18 |
20250602-12:33:27.581000 |
MEMX |
USP628B0UH |
|
100 |
90.22 |
20250602-12:34:32.338000 |
XNAS |
USP628B26J |
|
100 |
90.21 |
20250602-12:35:08.623000 |
ARCX |
USP628B366 |
|
100 |
90.16 |
20250602-12:36:06.696000 |
ARCX |
USP628B4PE |
|
54 |
90.16 |
20250602-12:38:57.311000 |
BATY |
USP628B8FL |
|
46 |
90.16 |
20250602-12:38:57.311000 |
BATY |
USP628B8FM |
|
100 |
90.16 |
20250602-12:38:57.311000 |
BATY |
USP628B8FN |
|
100 |
90.14 |
20250602-12:40:36.832000 |
BATY |
USP628BAIO |
|
100 |
90.14 |
20250602-12:40:36.832000 |
ARCX |
USP628BAIP |
|
100 |
90.13 |
20250602-12:43:18.130000 |
XNYS |
USP628BELL |
|
64 |
90.11 |
20250602-12:43:19.148000 |
XNAS |
USP628BENY |
|
36 |
90.11 |
20250602-12:43:19.148000 |
XNAS |
USP628BENZ |
|
100 |
90.07 |
20250602-12:44:47.688000 |
XNAS |
USP628BGW5 |
|
83 |
90.2 |
20250602-12:47:04.356000 |
XNAS |
USP628BLNP |
|
1 |
90.2 |
20250602-12:47:04.356000 |
XNAS |
USP628BLNQ |
|
16 |
90.2 |
20250602-12:47:04.356000 |
XNAS |
USP628BLNR |
|
100 |
90.19 |
20250602-12:48:56.326000 |
ARCX |
USP628BOLJ |
|
100 |
90.19 |
20250602-12:48:56.326000 |
XNAS |
USP628BOLK |
|
100 |
90.145 |
20250602-12:51:11.601000 |
IEXG |
USP628BS3H |
|
1 |
90.16 |
20250602-12:52:24.814000 |
EDGX |
USP628BTS8 |
|
29 |
90.16 |
20250602-12:52:24.814000 |
XNAS |
USP628BTS9 |
|
20 |
90.17 |
20250602-12:52:24.814000 |
XNAS |
USP628BTSA |
|
10 |
90.17 |
20250602-12:52:24.814000 |
XBOS |
USP628BTSB |
|
5 |
90.17 |
20250602-12:52:24.814000 |
XNAS |
USP628BTSC |
|
29 |
90.17 |
20250602-12:52:24.814000 |
XNAS |
USP628BTSD |
|
1 |
90.16 |
20250602-12:52:24.814000 |
XNYS |
USP628BTSE |
|
3 |
90.16 |
20250602-12:52:24.814000 |
XNYS |
USP628BTSF |
|
1 |
90.17 |
20250602-12:52:24.814000 |
XCIS |
USP628BTSG |
|
1 |
90.16 |
20250602-12:52:24.814000 |
ARCX |
USP628BTSH |
|
100 |
90.25 |
20250602-12:54:28.064000 |
XNAS |
USP628BX3C |
|
10 |
90.28 |
20250602-12:55:24.526000 |
BATS |
USP628BYEL |
|
13 |
90.28 |
20250602-12:55:24.526000 |
BATS |
USP628BYEM |
|
77 |
90.28 |
20250602-12:55:24.526000 |
BATS |
USP628BYEN |
|
10 |
90.3 |
20250602-12:55:55.424000 |
EDGX |
USP628BYZR |
|
5 |
90.3 |
20250602-12:55:55.424000 |
BATS |
USP628BYZS |
|
12 |
90.29 |
20250602-12:55:55.424000 |
XNAS |
USP628BYZT |
|
3 |
90.3 |
20250602-12:55:55.424000 |
XNYS |
USP628BYZU |
|
50 |
90.3 |
20250602-12:55:55.424000 |
XNYS |
USP628BYZV |
|
20 |
90.3 |
20250602-12:55:55.424000 |
XNYS |
USP628BYZW |
|
100 |
90.3 |
20250602-12:57:02.776000 |
BATY |
USP628C0AH |
|
100 |
90.3 |
20250602-12:57:02.776000 |
BATY |
USP628C0AI |
|
100 |
90.32 |
20250602-12:59:24.640000 |
BATS |
USP628C36K |
|
93 |
90.32 |
20250602-13:00:49.200000 |
XNYS |
USP628C77B |
|
7 |
90.32 |
20250602-13:00:49.200000 |
XNYS |
USP628C77C |
|
100 |
90.29 |
20250602-13:01:09.270000 |
BATY |
USP628C7JZ |
|
100 |
90.29 |
20250602-13:01:09.271000 |
ARCX |
USP628C7K0 |
|
11 |
90.27 |
20250602-13:04:25.360000 |
BATY |
USP628CCFQ |
|
89 |
90.27 |
20250602-13:04:37.137000 |
BATY |
USP628CCOR |
|
11 |
90.27 |
20250602-13:04:37.137000 |
BATY |
USP628CCOS |
|
89 |
90.27 |
20250602-13:04:37.137000 |
BATY |
USP628CCOT |
|
11 |
90.27 |
20250602-13:04:37.137000 |
EDGA |
USP628CCOU |
|
100 |
90.22 |
20250602-13:06:16.170000 |
BATY |
USP628CF7M |
|
100 |
90.22 |
20250602-13:06:16.170000 |
BATY |
USP628CF7N |
|
1 |
90.18 |
20250602-13:09:07.295000 |
BATY |
USP628CIY2 |
|
7 |
90.18 |
20250602-13:09:12.565000 |
BATY |
USP628CIZU |
|
10 |
90.21 |
20250602-13:09:13.871000 |
IEXG |
USP628CJ0N |
|
90 |
90.21 |
20250602-13:09:13.871000 |
IEXG |
USP628CJ0O |
|
82 |
90.23 |
20250602-13:10:51.664000 |
BATS |
USP628CL8H |
|
18 |
90.215 |
20250602-13:10:51.664000 |
XNYS |
USP628CL8I |
|
100 |
90.2 |
20250602-13:11:36.021000 |
BATY |
USP628CM8B |
|
100 |
90.2 |
20250602-13:11:36.021000 |
EDGA |
USP628CM8C |
|
100 |
90.21 |
20250602-13:13:20.449000 |
XNYS |
USP628COCH |
|
100 |
90.19 |
20250602-13:13:36.440000 |
EDGA |
USP628COQW |
|
100 |
90.19 |
20250602-13:13:36.440000 |
ARCX |
USP628COQX |
|
100 |
90.16 |
20250602-13:14:58.563000 |
ARCX |
USP628CR82 |
|
100 |
90.17 |
20250602-13:16:43.227000 |
BATY |
USP628CW91 |
|
100 |
90.17 |
20250602-13:18:04.689000 |
BATY |
USP628CXWF |
|
100 |
90.18 |
20250602-13:18:59.086000 |
BATY |
USP628CZ5S |
|
100 |
90.14 |
20250602-13:20:15.809000 |
ARCX |
USP628D0UU |
|
100 |
90.1 |
20250602-13:21:29.324000 |
ARCX |
USP628D2X2 |
|
100 |
90.13 |
20250602-13:23:44.865000 |
XNYS |
USP628D69Q |
|
100 |
90.13 |
20250602-13:24:52.067000 |
ARCX |
USP628D7QC |
|
100 |
90.13 |
20250602-13:24:52.067000 |
ARCX |
USP628D7QD |
|
100 |
90 |
20250602-13:26:32.416000 |
ARCX |
USP628DADA |
|
100 |
90.05 |
20250602-13:28:05.153000 |
XNYS |
USP628DC7X |
|
100 |
90.02 |
20250602-13:28:06.426000 |
XNYS |
USP628DC8R |
|
100 |
89.99 |
20250602-13:29:34.903000 |
BATY |
USP628DEB9 |
|
50 |
90 |
20250602-13:31:53.669000 |
XNYS |
USP628DJZR |
|
40 |
90 |
20250602-13:31:53.669000 |
XNYS |
USP628DJZS |
|
10 |
90.02 |
20250602-13:31:53.669000 |
XCIS |
USP628DJZT |
|
100 |
90.05 |
20250602-13:32:30.680000 |
XNAS |
USP628DL2M |
|
100 |
90.04 |
20250602-13:33:07.492000 |
BATY |
USP628DM64 |
|
100 |
90.04 |
20250602-13:33:07.492000 |
BATS |
USP628DM65 |
|
100 |
90 |
20250602-13:34:06.038000 |
XNAS |
USP628DOMR |
|
100 |
90 |
20250602-13:34:06.038000 |
XNAS |
USP628DOMS |
|
100 |
90 |
20250602-13:35:18.773000 |
XNAS |
USP628DQ3X |
|
64 |
89.93 |
20250602-13:37:22.441000 |
XNAS |
USP628DSXG |
|
1 |
89.93 |
20250602-13:37:22.441000 |
XNAS |
USP628DSXH |
|
35 |
89.93 |
20250602-13:37:40.119000 |
XNAS |
USP628DTCN |
|
100 |
89.93 |
20250602-13:37:40.119000 |
XNAS |
USP628DTCO |
|
10 |
89.905 |
20250602-13:39:23.628000 |
IEXG |
USP628DVUW |
|
90 |
89.92 |
20250602-13:39:23.628000 |
IEXG |
USP628DVUX |
|
100 |
89.9 |
20250602-13:40:06.985000 |
EDGA |
USP628DX01 |
|
100 |
89.89 |
20250602-13:40:16.842000 |
XNAS |
USP628DXDL |
|
100 |
89.92 |
20250602-13:41:30.923000 |
ARCX |
USP628DZ7B |
|
77 |
89.92 |
20250602-13:43:41.578000 |
EDGA |
USP628E2D7 |
|
23 |
89.92 |
20250602-13:43:41.578000 |
EDGA |
USP628E2D8 |
|
7 |
89.895 |
20250602-13:45:26.839000 |
XNAS |
USP628E5EZ |
|
54 |
89.91 |
20250602-13:45:26.839000 |
XNAS |
USP628E5F0 |
|
39 |
89.91 |
20250602-13:45:26.839000 |
XNAS |
USP628E5F1 |
|
100 |
89.9 |
20250602-13:48:08.494000 |
EDGA |
USP628EA36 |
|
100 |
89.9 |
20250602-13:48:08.494000 |
EDGA |
USP628EA37 |
|
100 |
89.88 |
20250602-13:50:24.515000 |
BATY |
USP628ED9Z |
|
100 |
89.88 |
20250602-13:50:24.515000 |
BATY |
USP628EDA0 |
|
41 |
89.92 |
20250602-13:51:49.365000 |
XNYS |
USP628EFOZ |
|
59 |
89.92 |
20250602-13:51:49.365000 |
XNYS |
USP628EFP0 |
|
100 |
89.91 |
20250602-13:53:00.816000 |
BATY |
USP628EHCR |
|
100 |
89.89 |
20250602-13:53:43.281000 |
BATY |
USP628EI6X |
|
100 |
89.89 |
20250602-13:53:43.282000 |
EDGA |
USP628EI6Y |
|
100 |
89.88 |
20250602-13:54:47.368000 |
EDGA |
USP628EJXK |
|
100 |
89.865 |
20250602-13:58:27.052000 |
XNAS |
USP628EPAQ |
|
100 |
89.86 |
20250602-13:58:34.845000 |
ARCX |
USP628EPGU |
|
1 |
89.84 |
20250602-13:59:55.799000 |
BATY |
USP628ERKV |
|
99 |
89.84 |
20250602-14:00:03.525000 |
BATY |
USP628ES55 |
|
1 |
89.84 |
20250602-14:00:03.525000 |
ARCX |
USP628ES57 |
|
100 |
89.88 |
20250602-14:01:02.015000 |
ARCX |
USP628EV76 |
|
100 |
89.93 |
20250602-14:02:43.016000 |
BATY |
USP628EYE4 |
|
100 |
89.93 |
20250602-14:02:43.016000 |
BATY |
USP628EYE7 |
|
100 |
89.91 |
20250602-14:03:49.694000 |
ARCX |
USP628F08C |
|
84 |
89.93 |
20250602-14:05:42.375000 |
BATS |
USP628F3ID |
|
16 |
89.93 |
20250602-14:05:42.375000 |
BATS |
USP628F3IE |
|
100 |
89.945 |
20250602-14:06:42.994000 |
ARCX |
USP628F4YJ |
|
100 |
89.93 |
20250602-14:06:55.452000 |
ARCX |
USP628F58L |
|
70 |
89.93 |
20250602-14:06:55.452000 |
ARCX |
USP628F58M |
|
30 |
89.93 |
20250602-14:06:55.452000 |
ARCX |
USP628F58N |
|
100 |
89.97 |
20250602-14:08:36.223000 |
ARCX |
USP628F7OM |
|
86 |
89.9 |
20250602-14:09:33.209000 |
ARCX |
USP628F9MN |
|
14 |
89.9 |
20250602-14:09:33.211000 |
ARCX |
USP628F9MO |
|
100 |
89.87 |
20250602-14:11:55.642000 |
XNAS |
USP628FDOT |
|
10 |
89.87 |
20250602-14:12:55.872000 |
XNAS |
USP628FEZ8 |
|
90 |
89.88 |
20250602-14:12:55.872000 |
XNAS |
USP628FEZ9 |
|
100 |
89.89 |
20250602-14:13:21.232000 |
ARCX |
USP628FFSA |
|
89 |
90 |
20250602-14:15:21.241000 |
ARCX |
USP628FJTY |
|
11 |
90 |
20250602-14:15:21.241000 |
ARCX |
USP628FJTZ |
|
23 |
90.03 |
20250602-14:15:32.085000 |
XNAS |
USP628FLDQ |
|
100 |
90.01 |
20250602-14:15:42.987000 |
XNAS |
USP628FLQY |
|
100 |
90.01 |
20250602-14:15:42.987000 |
XNAS |
USP628FLQZ |
|
100 |
89.98 |
20250602-14:17:27.304000 |
XNAS |
USP628FO3I |
|
100 |
89.98 |
20250602-14:17:27.304000 |
XNAS |
USP628FO3J |
|
70 |
90.03 |
20250602-14:19:28.088000 |
XNAS |
USP628FRG1 |
|
14 |
90.04 |
20250602-14:19:28.089000 |
EPRL |
USP628FRG2 |
|
3 |
90.04 |
20250602-14:19:28.089000 |
EPRL |
USP628FRG3 |
|
13 |
90.04 |
20250602-14:19:28.089000 |
EPRL |
USP628FRG4 |
|
100 |
90.01 |
20250602-14:19:56.410000 |
EDGA |
USP628FSAW |
|
100 |
90.01 |
20250602-14:19:56.410000 |
ARCX |
USP628FSAX |
|
6 |
90.1 |
20250602-14:22:10.359000 |
XNAS |
USP628FW9O |
|
39 |
90.1 |
20250602-14:22:10.359000 |
XNYS |
USP628FW9P |
|
100 |
90.12 |
20250602-14:23:36.460000 |
EDGA |
USP628FYUC |
|
85 |
90.12 |
20250602-14:23:36.460000 |
EDGA |
USP628FYUE |
|
15 |
90.12 |
20250602-14:23:36.460000 |
EDGA |
USP628FYUG |
|
100 |
90.11 |
20250602-14:24:07.929000 |
XNAS |
USP628FZQK |
|
100 |
90.11 |
20250602-14:25:00.768000 |
EDGA |
USP628G0X7 |
|
100 |
90.12 |
20250602-14:26:00.036000 |
ARCX |
USP628G2EG |
|
10 |
90.16 |
20250602-14:28:19.676000 |
XNAS |
USP628G5KP |
|
12 |
90.16 |
20250602-14:28:19.676000 |
XNAS |
USP628G5KQ |
|
10 |
90.16 |
20250602-14:28:19.676000 |
XNAS |
USP628G5KR |
|
68 |
90.16 |
20250602-14:28:19.676000 |
XNAS |
USP628G5KS |
|
3 |
90.16 |
20250602-14:28:19.677000 |
XNAS |
USP628G5KT |
|
4 |
90.18 |
20250602-14:28:38.854000 |
BATS |
USP628G60B |
|
6 |
90.18 |
20250602-14:28:38.854000 |
XNAS |
USP628G60C |
|
2 |
90.18 |
20250602-14:28:38.854000 |
XNAS |
USP628G60D |
|
100 |
90.2 |
20250602-14:29:16.430000 |
ARCX |
USP628G701 |
|
100 |
90.2 |
20250602-14:29:16.430000 |
ARCX |
USP628G702 |
|
10 |
90.21 |
20250602-14:31:17.155000 |
BATS |
USP628GCH7 |
|
5 |
90.21 |
20250602-14:31:17.155000 |
BATS |
USP628GCH8 |
|
1 |
90.21 |
20250602-14:31:17.155000 |
XNAS |
USP628GCH9 |
|
7 |
90.21 |
20250602-14:31:17.155000 |
XNAS |
USP628GCHA |
|
55 |
90.21 |
20250602-14:31:17.155000 |
XNAS |
USP628GCHB |
|
12 |
90.21 |
20250602-14:31:17.155000 |
XNAS |
USP628GCHC |
|
3 |
90.21 |
20250602-14:31:17.155000 |
ARCX |
USP628GCHD |
|
7 |
90.21 |
20250602-14:31:17.155000 |
XNYS |
USP628GCHE |
|
88 |
90.215 |
20250602-14:31:35.261000 |
ARCX |
USP628GCRU |
|
12 |
90.215 |
20250602-14:31:35.261000 |
XNYS |
USP628GCRV |
|
100 |
90.22 |
20250602-14:32:16.197000 |
BATS |
USP628GDZB |
|
100 |
90.19 |
20250602-14:32:56.758000 |
ARCX |
USP628GF0B |
|
100 |
90.21 |
20250602-14:34:11.674000 |
XNYS |
USP628GGR3 |
|
100 |
90.18 |
20250602-14:35:29.774000 |
XNAS |
USP628GKKA |
|
100 |
90.18 |
20250602-14:35:29.774000 |
ARCX |
USP628GKKB |
|
100 |
90.22 |
20250602-14:37:32.856000 |
EDGA |
USP628GNRS |
|
100 |
90.21 |
20250602-14:37:40.094000 |
XNAS |
USP628GNY6 |
|
86 |
90.19 |
20250602-14:39:50.269000 |
BATY |
USP628GRAW |
|
8 |
90.19 |
20250602-14:39:54.650000 |
BATY |
USP628GRF5 |
|
6 |
90.19 |
20250602-14:39:58.812000 |
BATY |
USP628GRI5 |
|
100 |
90.21 |
20250602-14:41:08.842000 |
BATY |
USP628GTYX |
|
100 |
90.29 |
20250602-14:43:07.609000 |
XNAS |
USP628GX3J |
|
100 |
90.36 |
20250602-14:44:29.923000 |
XNAS |
USP628GZI4 |
|
100 |
90.35 |
20250602-14:44:48.200000 |
ARCX |
USP628H01E |
|
13 |
90.41 |
20250602-14:47:13.043000 |
XNAS |
USP628H5TJ |
|
70 |
90.41 |
20250602-14:47:13.043000 |
XNAS |
USP628H5TK |
|
17 |
90.41 |
20250602-14:47:13.043000 |
XNAS |
USP628H5TL |
|
100 |
90.43 |
20250602-14:48:15.860000 |
IEXG |
USP628H7TL |
|
50 |
90.43 |
20250602-14:49:21.315000 |
IEXG |
USP628H9OC |
|
50 |
90.43 |
20250602-14:49:21.315000 |
IEXG |
USP628H9OD |
|
100 |
90.42 |
20250602-14:49:55.925000 |
ARCX |
USP628HAP7 |
|
100 |
90.37 |
20250602-14:50:50.616000 |
ARCX |
USP628HCZC |
|
87 |
90.43 |
20250602-14:52:28.011000 |
XNYS |
USP628HGM7 |
|
13 |
90.43 |
20250602-14:52:28.011000 |
XNYS |
USP628HGM8 |
|
35 |
90.46 |
20250602-14:53:17.653000 |
XNYS |
USP628HIDE |
|
65 |
90.46 |
20250602-14:53:17.653000 |
XNYS |
USP628HIDF |
|
100 |
90.43 |
20250602-14:54:03.191000 |
ARCX |
USP628HK0D |
|
100 |
90.41 |
20250602-14:54:35.543000 |
XNAS |
USP628HKV0 |
|
100 |
90.42 |
20250602-14:55:39.591000 |
ARCX |
USP628HMZU |
|
100 |
90.44 |
20250602-14:57:00.763000 |
ARCX |
USP628HPTN |
|
100 |
90.48 |
20250602-14:58:39.919000 |
XNYS |
USP628HSJ1 |
|
100 |
90.55 |
20250602-14:59:32.808000 |
XNYS |
USP628HU2B |
|
100 |
90.53 |
20250602-14:59:40.539000 |
ARCX |
USP628HUD5 |
|
100 |
90.53 |
20250602-14:59:40.539000 |
ARCX |
USP628HUD6 |
|
88 |
90.55 |
20250602-15:01:39.071000 |
ARCX |
USP628I171 |
|
12 |
90.55 |
20250602-15:01:39.071000 |
ARCX |
USP628I173 |
|
100 |
90.53 |
20250602-15:02:38.983000 |
XNAS |
USP628I4O2 |
|
100 |
90.52 |
20250602-15:04:00.749000 |
ARCX |
USP628I75U |
|
100 |
90.5 |
20250602-15:04:59.971000 |
BATY |
USP628I932 |
|
50 |
90.5 |
20250602-15:06:05.938000 |
XNAS |
USP628IBQZ |
|
50 |
90.5 |
20250602-15:06:05.938000 |
XNAS |
USP628IBR0 |
|
100 |
90.49 |
20250602-15:06:16.385000 |
XNAS |
USP628IC2U |
|
55 |
90.47 |
20250602-15:08:01.111000 |
ARCX |
USP628IH75 |
|
50 |
90.47 |
20250602-15:08:01.111000 |
EDGA |
USP628IH76 |
|
50 |
90.47 |
20250602-15:08:01.111000 |
EDGA |
USP628IH77 |
|
45 |
90.47 |
20250602-15:08:01.111000 |
ARCX |
USP628IH78 |
|
100 |
90.46 |
20250602-15:09:53.445000 |
BATS |
USP628IL9E |
|
72 |
90.45 |
20250602-15:10:00.807000 |
EDGA |
USP628ILKA |
|
28 |
90.45 |
20250602-15:10:00.807000 |
EDGA |
USP628ILKB |
|
100 |
90.47 |
20250602-15:11:05.143000 |
XNAS |
USP628INVS |
|
4 |
90.44 |
20250602-15:11:28.005000 |
EDGA |
USP628IOMN |
|
1 |
90.48 |
20250602-15:11:59.275000 |
XNYS |
USP628IPSS |
|
99 |
90.48 |
20250602-15:11:59.275000 |
XNYS |
USP628IPST |
|
10 |
90.46 |
20250602-15:12:29.362000 |
EDGA |
USP628IQR2 |
|
50 |
90.46 |
20250602-15:12:29.362000 |
EDGA |
USP628IQR3 |
|
40 |
90.46 |
20250602-15:12:29.362000 |
EDGA |
USP628IQR4 |
|
100 |
90.48 |
20250602-15:13:48.527000 |
XNYS |
USP628ITNZ |
|
100 |
90.49 |
20250602-15:14:15.338000 |
XNAS |
USP628IV31 |
|
100 |
90.48 |
20250602-15:14:18.835000 |
XNAS |
USP628IV8O |
|
100 |
90.48 |
20250602-15:14:18.835000 |
XNAS |
USP628IV8P |
|
15 |
90.51 |
20250602-15:16:09.596000 |
EPRL |
USP628J185 |
|
1 |
90.51 |
20250602-15:16:09.596000 |
ARCX |
USP628J186 |
|
9 |
90.51 |
20250602-15:16:09.596000 |
ARCX |
USP628J187 |
|
26 |
90.51 |
20250602-15:16:09.596000 |
XNYS |
USP628J188 |
|
100 |
90.51 |
20250602-15:16:28.482000 |
ARCX |
USP628J20V |
|
100 |
90.53 |
20250602-15:16:49.355000 |
EPRL |
USP628J2RR |
|
100 |
90.56 |
20250602-15:17:14.044000 |
XNAS |
USP628J3JY |
|
4 |
90.59 |
20250602-15:18:56.209000 |
XNAS |
USP628J7AZ |
|
5 |
90.59 |
20250602-15:18:56.209000 |
XNAS |
USP628J7B0 |
|
70 |
90.59 |
20250602-15:18:56.209000 |
XNAS |
USP628J7B1 |
|
20 |
90.59 |
20250602-15:18:56.209000 |
XNAS |
USP628J7B2 |
|
1 |
90.59 |
20250602-15:18:56.209000 |
XNAS |
USP628J7B3 |
|
99 |
90.59 |
20250602-15:19:02.744000 |
XNAS |
USP628J7NJ |
|
1 |
90.59 |
20250602-15:19:02.744000 |
XNAS |
USP628J7NK |
|
5 |
90.6 |
20250602-15:19:07.230000 |
XNAS |
USP628J7SM |
|
30 |
90.6 |
20250602-15:19:07.230000 |
XNAS |
USP628J7SN |
|
30 |
90.6 |
20250602-15:19:07.230000 |
XNAS |
USP628J7SO |
|
35 |
90.6 |
20250602-15:19:07.230000 |
XNAS |
USP628J7SP |
|
100 |
90.61 |
20250602-15:19:43.877000 |
XNYS |
USP628J92D |
|
1 |
90.63 |
20250602-15:20:18.843000 |
ARCX |
USP628JAEA |
|
50 |
90.63 |
20250602-15:20:18.843000 |
ARCX |
USP628JAEB |
|
49 |
90.63 |
20250602-15:20:18.843000 |
ARCX |
USP628JAEC |
|
100 |
90.68 |
20250602-15:21:24.166000 |
XNYS |
USP628JD1H |
|
100 |
90.65 |
20250602-15:22:10.550000 |
BATS |
USP628JEYK |
|
100 |
90.65 |
20250602-15:22:10.550000 |
BATS |
USP628JEYL |
|
100 |
90.63 |
20250602-15:23:28.569000 |
ARCX |
USP628JHO1 |
|
100 |
90.63 |
20250602-15:23:28.569000 |
ARCX |
USP628JHO2 |
|
63 |
90.74 |
20250602-15:25:07.310000 |
BATS |
USP628JMBS |
|
3 |
90.74 |
20250602-15:25:07.310000 |
BATS |
USP628JMBT |
|
20 |
90.74 |
20250602-15:25:07.311000 |
XNAS |
USP628JMBU |
|
10 |
90.74 |
20250602-15:25:07.311000 |
XNYS |
USP628JMBV |
|
4 |
90.74 |
20250602-15:25:07.311000 |
ARCX |
USP628JMBW |
|
4 |
90.74 |
20250602-15:25:31.839000 |
XNYS |
USP628JN6W |
|
22 |
90.74 |
20250602-15:25:32.840000 |
BATS |
USP628JN7Z |
|
10 |
90.74 |
20250602-15:25:32.840000 |
BATS |
USP628JN80 |
|
19 |
90.74 |
20250602-15:25:32.840000 |
XNYS |
USP628JN81 |
|
7 |
90.74 |
20250602-15:25:32.840000 |
ARCX |
USP628JN82 |
|
100 |
90.7 |
20250602-15:26:01.928000 |
ARCX |
USP628JOLK |
|
100 |
90.7 |
20250602-15:26:01.928000 |
ARCX |
USP628JOLL |
|
100 |
90.7 |
20250602-15:26:01.928000 |
ARCX |
USP628JOLM |
|
100 |
90.7 |
20250602-15:26:42.200000 |
ARCX |
USP628JQ7Q |
|
100 |
90.65 |
20250602-15:27:20.543000 |
ARCX |
USP628JRWG |
|
100 |
90.59 |
20250602-15:28:24.319000 |
ARCX |
USP628JUDB |
|
100 |
90.59 |
20250602-15:29:29.451000 |
XNYS |
USP628JXDC |
|
25 |
90.58 |
20250602-15:29:30.152000 |
BATY |
USP628JXEU |
|
5 |
90.64 |
20250602-15:30:08.982000 |
XNYS |
USP628K02E |
|
95 |
90.64 |
20250602-15:30:08.982000 |
XNYS |
USP628K02F |
|
85 |
90.67 |
20250602-15:30:57.752000 |
ARCX |
USP628K5CK |
|
100 |
90.67 |
20250602-15:30:57.752000 |
ARCX |
USP628K5CL |
|
15 |
90.67 |
20250602-15:30:57.752000 |
ARCX |
USP628K5CM |
|
100 |
90.72 |
20250602-15:32:07.207000 |
ARCX |
USP628K9KR |
|
100 |
90.72 |
20250602-15:32:07.207000 |
XNYS |
USP628K9KS |
|
100 |
90.68 |
20250602-15:32:36.312000 |
BATY |
USP628KBN8 |
|
100 |
90.67 |
20250602-15:33:35.699000 |
ARCX |
USP628KEDY |
|
100 |
90.67 |
20250602-15:33:35.699000 |
ARCX |
USP628KEDZ |
|
10 |
90.67 |
20250602-15:34:36.451000 |
XNAS |
USP628KKIQ |
|
90 |
90.67 |
20250602-15:34:36.451000 |
XNAS |
USP628KKIR |
|
100 |
90.65 |
20250602-15:34:48.757000 |
ARCX |
USP628KP4Y |
|
70 |
90.65 |
20250602-15:35:15.161000 |
ARCX |
USP628KYHO |
|
30 |
90.65 |
20250602-15:35:15.161000 |
ARCX |
USP628KYHR |
|
100 |
90.675 |
20250602-15:36:18.078000 |
XNYS |
USP628L3CB |
|
62 |
90.69 |
20250602-15:36:31.086000 |
XNYS |
USP628L3TH |
|
38 |
90.69 |
20250602-15:36:31.086000 |
XNYS |
USP628L3TI |
|
100 |
90.67 |
20250602-15:36:33.459000 |
EDGA |
USP628L3Y7 |
|
100 |
90.67 |
20250602-15:36:33.459000 |
EDGA |
USP628L3Y8 |
|
100 |
90.67 |
20250602-15:38:06.981000 |
XNAS |
USP628L8VM |
|
100 |
90.65 |
20250602-15:39:06.451000 |
BATY |
USP628LCCD |
|
100 |
90.69 |
20250602-15:39:15.093000 |
XNAS |
USP628LCRR |
|
100 |
90.69 |
20250602-15:39:42.495000 |
EDGA |
USP628LE5N |
|
100 |
90.69 |
20250602-15:40:24.904000 |
ARCX |
USP628LHIC |
|
73 |
90.69 |
20250602-15:40:24.904000 |
ARCX |
USP628LHID |
|
27 |
90.69 |
20250602-15:40:24.904000 |
ARCX |
USP628LHIE |
|
100 |
90.69 |
20250602-15:41:16.421000 |
ARCX |
USP628LKO7 |
|
83 |
90.69 |
20250602-15:42:12.183000 |
XNAS |
USP628LNSN |
|
1 |
90.69 |
20250602-15:42:12.183000 |
XNAS |
USP628LNSO |
|
5 |
90.69 |
20250602-15:42:12.183000 |
XNAS |
USP628LNSP |
|
9 |
90.685 |
20250602-15:42:12.183000 |
XNYS |
USP628LNSQ |
|
2 |
90.69 |
20250602-15:42:12.183000 |
ARCX |
USP628LNSR |
|
50 |
90.67 |
20250602-15:42:20.987000 |
ARCX |
USP628LOCP |
|
50 |
90.67 |
20250602-15:42:20.987000 |
ARCX |
USP628LOCR |
|
100 |
90.67 |
20250602-15:42:20.987000 |
ARCX |
USP628LOCS |
|
100 |
90.6 |
20250602-15:43:15.571000 |
XNAS |
USP628LR8V |
|
100 |
90.57 |
20250602-15:43:59.562000 |
BATY |
USP628LUAG |
|
35 |
90.61 |
20250602-15:44:06.125000 |
BATS |
USP628LUVV |
|
4 |
90.61 |
20250602-15:44:06.125000 |
XNAS |
USP628LUVW |
|
2 |
90.61 |
20250602-15:44:06.125000 |
XNAS |
USP628LUVX |
|
100 |
90.61 |
20250602-15:44:06.125000 |
XNAS |
USP628LUVY |
|
157 |
90.61 |
20250602-15:44:06.125000 |
XPSX |
USP628LUVZ |
|
77 |
90.61 |
20250602-15:44:06.125000 |
XNYS |
USP628LUW0 |
|
100 |
90.61 |
20250602-15:44:06.125000 |
XNYS |
USP628LUW1 |
|
20 |
90.61 |
20250602-15:44:06.125000 |
XNYS |
USP628LUW2 |
|
1 |
90.61 |
20250602-15:44:06.125000 |
XNYS |
USP628LUW3 |
|
4 |
90.61 |
20250602-15:44:06.125000 |
XNYS |
USP628LUW4 |
|
100 |
90.63 |
20250602-15:44:07.642000 |
BATY |
USP628LUYB |
|
10 |
90.63 |
20250602-15:44:07.642000 |
BATS |
USP628LUYC |
|
100 |
90.63 |
20250602-15:44:07.642000 |
IEXG |
USP628LUYD |
|
6 |
90.64 |
20250602-15:44:07.642000 |
EDGX |
USP628LUYE |
|
100 |
90.61 |
20250602-15:44:07.642000 |
ARCX |
USP628LUYF |
|
200 |
90.61 |
20250602-15:44:07.642000 |
XNYS |
USP628LUYG |
|
100 |
90.63 |
20250602-15:44:07.642000 |
XNYS |
USP628LUYH |
|
225 |
90.63 |
20250602-15:44:07.642000 |
XNYS |
USP628LUYI |
|
5 |
90.63 |
20250602-15:44:07.642000 |
XNYS |
USP628LUYJ |
|
154 |
90.61 |
20250602-15:44:07.642000 |
XNAS |
USP628LUYK |
|
5 |
90.62 |
20250602-15:44:12.619000 |
ARCX |
USP628LV9J |
|
100 |
90.62 |
20250602-15:44:12.619000 |
ARCX |
USP628LV9K |
|
21 |
90.6 |
20250602-15:45:00.131000 |
ARCX |
USP628LYG6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
