Transaction in Own Shares
Source: RNS
03 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
03 June 2025 |
|
Number of shares repurchased: |
180,000 |
|
Average price paid per share: |
GBp 2041.3371 |
|
Highest price paid per share: |
GBp 2069.0000 |
|
Lowest price paid per share: |
GBp 2014.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
10,190 |
2,067.00 |
2,014.00 |
2,037.69 |
|
CBOE BXE |
42,814 |
2,067.00 |
2,014.00 |
2,042.09 |
|
CBOE CXE |
47,162 |
2,067.00 |
2,014.00 |
2,041.31 |
|
London Stock Exchange |
64,382 |
2,069.00 |
2,014.00 |
2,041.26 |
|
Turquoise |
15,452 |
2,066.00 |
2,015.00 |
2,042.05 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
29 |
2049 |
08:03:36 |
TRQX |
606210585679293000 |
|
78 |
2049 |
08:03:36 |
TRQX |
606210585679293000 |
|
119 |
2050 |
08:03:36 |
AQXE |
592136836843650000 |
|
13 |
2050 |
08:03:36 |
AQXE |
606210585679293000 |
|
158 |
2050 |
08:03:36 |
AQXE |
606210585679293000 |
|
207 |
2049 |
08:04:10 |
XLON |
592136836843682000 |
|
118 |
2049 |
08:04:10 |
XLON |
592136836843682000 |
|
17 |
2049 |
08:04:10 |
AQXE |
606210585679325000 |
|
14 |
2049 |
08:04:10 |
AQXE |
606210585679325000 |
|
171 |
2053 |
08:05:04 |
CHIX |
606210585679384000 |
|
125 |
2061 |
08:05:08 |
CHIX |
592136836843751000 |
|
125 |
2060 |
08:05:25 |
XLON |
592136836843776000 |
|
248 |
2060 |
08:05:25 |
CHIX |
606210585679416000 |
|
256 |
2059 |
08:05:49 |
XLON |
606210585679444000 |
|
139 |
2059 |
08:06:43 |
CHIX |
592136836843863000 |
|
125 |
2059 |
08:06:43 |
XLON |
606210585679500000 |
|
156 |
2059 |
08:07:00 |
XLON |
592136836843878000 |
|
124 |
2059 |
08:07:00 |
XLON |
592136836843878000 |
|
34 |
2061 |
08:07:31 |
TRQX |
592136836843908000 |
|
80 |
2061 |
08:07:31 |
TRQX |
592136836843908000 |
|
173 |
2061 |
08:07:31 |
BATE |
606210585679544000 |
|
7 |
2061 |
08:07:31 |
XLON |
606210585679544000 |
|
360 |
2062 |
08:08:00 |
XLON |
592136836843930000 |
|
125 |
2063 |
08:13:38 |
BATE |
592136836844249000 |
|
185 |
2063 |
08:13:38 |
CHIX |
592136836844249000 |
|
125 |
2063 |
08:13:38 |
BATE |
592136836844249000 |
|
217 |
2063 |
08:13:38 |
CHIX |
592136836844249000 |
|
125 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
309 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
153 |
2063 |
08:13:38 |
TRQX |
606210585679871000 |
|
43 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
96 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
153 |
2063 |
08:13:38 |
TRQX |
606210585679871000 |
|
125 |
2063 |
08:13:38 |
TRQX |
606210585679871000 |
|
108 |
2062 |
08:13:38 |
CHIX |
592136836844249000 |
|
147 |
2062 |
08:13:38 |
CHIX |
606210585679871000 |
|
110 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
128 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
118 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
80 |
2063 |
08:13:38 |
TRQX |
592136836844249000 |
|
80 |
2063 |
08:13:38 |
TRQX |
606210585679871000 |
|
80 |
2063 |
08:13:38 |
TRQX |
606210585679871000 |
|
229 |
2063 |
08:13:38 |
BATE |
592136836844249000 |
|
125 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
125 |
2063 |
08:13:38 |
BATE |
592136836844249000 |
|
255 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
115 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
110 |
2062 |
08:13:38 |
TRQX |
592136836844249000 |
|
80 |
2063 |
08:13:38 |
TRQX |
592136836844249000 |
|
120 |
2062 |
08:13:38 |
CHIX |
606210585679871000 |
|
255 |
2063 |
08:13:38 |
CHIX |
606210585679871000 |
|
354 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
495 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
354 |
2063 |
08:13:38 |
BATE |
592136836844249000 |
|
495 |
2063 |
08:13:38 |
BATE |
592136836844249000 |
|
12 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
449 |
2063 |
08:13:38 |
BATE |
606210585679871000 |
|
260 |
2059 |
08:18:33 |
XLON |
606210585680123000 |
|
146 |
2061 |
08:22:37 |
BATE |
606210585680381000 |
|
125 |
2061 |
08:23:20 |
BATE |
592136836844831000 |
|
124 |
2061 |
08:23:20 |
AQXE |
606210585680430000 |
|
3 |
2065 |
08:23:35 |
XLON |
592136836844846000 |
|
204 |
2065 |
08:23:54 |
XLON |
606210585680461000 |
|
151 |
2066 |
08:24:36 |
BATE |
592136836844898000 |
|
39 |
2066 |
08:24:36 |
CHIX |
606210585680496000 |
|
82 |
2066 |
08:24:36 |
CHIX |
606210585680496000 |
|
125 |
2064 |
08:25:04 |
BATE |
592136836844935000 |
|
357 |
2064 |
08:25:04 |
CHIX |
606210585680531000 |
|
346 |
2064 |
08:25:04 |
CHIX |
592136836844935000 |
|
128 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
125 |
2064 |
08:25:04 |
BATE |
606210585680531000 |
|
125 |
2063 |
08:25:04 |
TRQX |
592136836844935000 |
|
250 |
2063 |
08:25:04 |
BATE |
606210585680531000 |
|
156 |
2064 |
08:25:04 |
XLON |
592136836844935000 |
|
135 |
2064 |
08:25:04 |
XLON |
592136836844935000 |
|
55 |
2064 |
08:25:04 |
XLON |
592136836844935000 |
|
156 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
67 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
331 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
125 |
2063 |
08:25:04 |
CHIX |
606210585680531000 |
|
125 |
2063 |
08:25:04 |
CHIX |
592136836844935000 |
|
331 |
2063 |
08:25:04 |
XLON |
606210585680531000 |
|
15 |
2063 |
08:25:04 |
XLON |
606210585680531000 |
|
141 |
2063 |
08:25:04 |
XLON |
606210585680531000 |
|
80 |
2063 |
08:25:04 |
XLON |
606210585680531000 |
|
234 |
2063 |
08:25:04 |
XLON |
606210585680531000 |
|
80 |
2063 |
08:25:04 |
TRQX |
592136836844935000 |
|
80 |
2064 |
08:25:04 |
TRQX |
592136836844935000 |
|
156 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
109 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
53 |
2063 |
08:25:04 |
XLON |
592136836844935000 |
|
5 |
2063 |
08:25:04 |
CHIX |
606210585680531000 |
|
120 |
2063 |
08:25:04 |
CHIX |
606210585680531000 |
|
131 |
2069 |
08:36:48 |
XLON |
606210585681117000 |
|
262 |
2067 |
08:37:03 |
CHIX |
592136836845553000 |
|
235 |
2067 |
08:37:03 |
XLON |
592136836845553000 |
|
73 |
2067 |
08:37:03 |
XLON |
592136836845553000 |
|
45 |
2066 |
08:37:03 |
CHIX |
592136836845553000 |
|
86 |
2066 |
08:37:03 |
CHIX |
592136836845553000 |
|
374 |
2066 |
08:37:03 |
BATE |
592136836845553000 |
|
125 |
2067 |
08:37:03 |
CHIX |
606210585681126000 |
|
137 |
2066 |
08:37:03 |
XLON |
606210585681126000 |
|
121 |
2067 |
08:37:03 |
AQXE |
592136836845553000 |
|
4 |
2067 |
08:37:03 |
AQXE |
592136836845553000 |
|
324 |
2067 |
08:37:03 |
BATE |
606210585681126000 |
|
80 |
2067 |
08:37:03 |
XLON |
592136836845553000 |
|
156 |
2067 |
08:37:03 |
XLON |
592136836845553000 |
|
199 |
2067 |
08:37:03 |
BATE |
592136836845553000 |
|
250 |
2067 |
08:37:03 |
XLON |
606210585681126000 |
|
335 |
2067 |
08:37:05 |
XLON |
606210585681127000 |
|
12 |
2066 |
08:38:33 |
AQXE |
592136836845611000 |
|
125 |
2066 |
08:39:01 |
TRQX |
592136836845635000 |
|
113 |
2066 |
08:39:01 |
AQXE |
592136836845635000 |
|
280 |
2066 |
08:39:01 |
XLON |
606210585681205000 |
|
9 |
2066 |
08:39:01 |
XLON |
592136836845635000 |
|
100 |
2066 |
08:39:01 |
AQXE |
606210585681205000 |
|
77 |
2065 |
08:39:01 |
BATE |
592136836845636000 |
|
185 |
2065 |
08:39:01 |
BATE |
592136836845636000 |
|
214 |
2064 |
08:44:16 |
CHIX |
592136836845766000 |
|
210 |
2064 |
08:44:16 |
XLON |
606210585681331000 |
|
125 |
2064 |
08:44:16 |
BATE |
592136836845766000 |
|
135 |
2064 |
08:44:16 |
BATE |
592136836845766000 |
|
125 |
2064 |
08:44:16 |
BATE |
606210585681331000 |
|
136 |
2064 |
08:44:17 |
CHIX |
592136836845766000 |
|
125 |
2064 |
08:44:28 |
TRQX |
606210585681337000 |
|
125 |
2064 |
08:44:28 |
TRQX |
606210585681337000 |
|
103 |
2064 |
08:44:28 |
XLON |
592136836845773000 |
|
124 |
2063 |
08:45:20 |
CHIX |
592136836845793000 |
|
125 |
2063 |
08:45:20 |
CHIX |
592136836845793000 |
|
199 |
2063 |
08:45:20 |
BATE |
592136836845793000 |
|
182 |
2062 |
08:49:50 |
CHIX |
592136836845895000 |
|
125 |
2062 |
08:49:50 |
BATE |
606210585681455000 |
|
125 |
2062 |
08:49:50 |
TRQX |
606210585681455000 |
|
181 |
2062 |
08:49:50 |
XLON |
592136836845896000 |
|
125 |
2062 |
08:49:50 |
CHIX |
606210585681455000 |
|
125 |
2061 |
08:49:50 |
BATE |
592136836845896000 |
|
248 |
2061 |
08:49:50 |
CHIX |
606210585681455000 |
|
125 |
2062 |
08:49:50 |
XLON |
592136836845896000 |
|
67 |
2061 |
08:49:50 |
XLON |
592136836845896000 |
|
163 |
2062 |
08:49:50 |
CHIX |
606210585681455000 |
|
346 |
2061 |
08:56:22 |
XLON |
606210585681708000 |
|
122 |
2061 |
08:56:22 |
XLON |
606210585681708000 |
|
125 |
2061 |
08:56:22 |
BATE |
592136836846157000 |
|
137 |
2061 |
08:56:22 |
CHIX |
606210585681708000 |
|
313 |
2061 |
08:56:22 |
XLON |
592136836846157000 |
|
199 |
2061 |
08:56:22 |
CHIX |
606210585681708000 |
|
226 |
2060 |
08:56:22 |
BATE |
606210585681709000 |
|
125 |
2059 |
08:57:34 |
BATE |
592136836846214000 |
|
137 |
2059 |
08:57:34 |
TRQX |
592136836846214000 |
|
125 |
2059 |
08:57:34 |
BATE |
606210585681764000 |
|
141 |
2059 |
08:57:34 |
XLON |
606210585681764000 |
|
167 |
2059 |
09:07:34 |
XLON |
592136836846615000 |
|
179 |
2059 |
09:07:34 |
CHIX |
592136836846615000 |
|
198 |
2059 |
09:07:34 |
XLON |
606210585682148000 |
|
105 |
2059 |
09:07:34 |
XLON |
606210585682148000 |
|
125 |
2059 |
09:07:34 |
TRQX |
606210585682148000 |
|
125 |
2059 |
09:07:34 |
BATE |
606210585682148000 |
|
125 |
2058 |
09:10:17 |
XLON |
592136836846735000 |
|
208 |
2058 |
09:10:17 |
TRQX |
592136836846735000 |
|
298 |
2058 |
09:10:17 |
XLON |
606210585682262000 |
|
127 |
2058 |
09:10:17 |
TRQX |
606210585682262000 |
|
5 |
2058 |
09:11:03 |
BATE |
606210585682309000 |
|
125 |
2058 |
09:12:04 |
CHIX |
592136836846838000 |
|
127 |
2058 |
09:12:04 |
CHIX |
592136836846838000 |
|
127 |
2058 |
09:12:04 |
CHIX |
592136836846838000 |
|
125 |
2058 |
09:12:04 |
TRQX |
606210585682361000 |
|
125 |
2058 |
09:12:04 |
TRQX |
606210585682361000 |
|
245 |
2058 |
09:12:04 |
BATE |
606210585682361000 |
|
150 |
2058 |
09:12:04 |
BATE |
606210585682361000 |
|
27 |
2058 |
09:12:04 |
BATE |
606210585682361000 |
|
216 |
2057 |
09:12:04 |
XLON |
606210585682361000 |
|
244 |
2058 |
09:12:04 |
XLON |
592136836846838000 |
|
49 |
2058 |
09:12:04 |
XLON |
592136836846838000 |
|
192 |
2057 |
09:12:05 |
BATE |
592136836846847000 |
|
125 |
2057 |
09:12:05 |
BATE |
606210585682370000 |
|
185 |
2057 |
09:12:05 |
CHIX |
592136836846847000 |
|
178 |
2057 |
09:12:05 |
CHIX |
606210585682370000 |
|
36 |
2057 |
09:12:05 |
XLON |
606210585682370000 |
|
125 |
2057 |
09:12:05 |
TRQX |
606210585682370000 |
|
48 |
2053 |
09:24:27 |
BATE |
592136836847415000 |
|
125 |
2053 |
09:24:27 |
CHIX |
592136836847415000 |
|
145 |
2053 |
09:24:27 |
XLON |
606210585682913000 |
|
311 |
2053 |
09:24:27 |
CHIX |
606210585682913000 |
|
222 |
2053 |
09:24:27 |
BATE |
592136836847415000 |
|
8 |
2052 |
09:24:27 |
TRQX |
606210585682913000 |
|
4 |
2052 |
09:24:27 |
TRQX |
606210585682913000 |
|
35 |
2052 |
09:24:30 |
XLON |
592136836847417000 |
|
90 |
2052 |
09:24:30 |
XLON |
592136836847417000 |
|
133 |
2052 |
09:24:30 |
CHIX |
606210585682915000 |
|
26 |
2052 |
09:24:30 |
TRQX |
592136836847417000 |
|
244 |
2052 |
09:24:30 |
XLON |
606210585682915000 |
|
12 |
2051 |
09:25:21 |
BATE |
606210585682947000 |
|
247 |
2051 |
09:25:22 |
CHIX |
592136836847451000 |
|
238 |
2051 |
09:25:22 |
BATE |
606210585682948000 |
|
125 |
2051 |
09:25:22 |
CHIX |
592136836847451000 |
|
106 |
2051 |
09:25:22 |
XLON |
606210585682948000 |
|
5 |
2051 |
09:25:27 |
XLON |
606210585682952000 |
|
48 |
2051 |
09:25:27 |
XLON |
606210585682952000 |
|
159 |
2051 |
09:25:27 |
XLON |
606210585682952000 |
|
79 |
2051 |
09:25:27 |
TRQX |
606210585682952000 |
|
12 |
2051 |
09:25:27 |
XLON |
592136836847456000 |
|
11 |
2050 |
09:26:06 |
CHIX |
606210585682973000 |
|
129 |
2050 |
09:26:16 |
CHIX |
606210585682982000 |
|
231 |
2050 |
09:27:19 |
CHIX |
592136836847523000 |
|
43 |
2050 |
09:27:19 |
CHIX |
592136836847523000 |
|
250 |
2050 |
09:27:19 |
BATE |
592136836847523000 |
|
125 |
2050 |
09:27:19 |
BATE |
592136836847523000 |
|
13 |
2050 |
09:27:19 |
CHIX |
606210585683016000 |
|
145 |
2050 |
09:27:19 |
TRQX |
606210585683016000 |
|
39 |
2050 |
09:27:19 |
XLON |
606210585683016000 |
|
135 |
2054 |
09:37:03 |
TRQX |
592136836847858000 |
|
125 |
2054 |
09:37:03 |
XLON |
606210585683335000 |
|
125 |
2053 |
09:37:37 |
BATE |
592136836847881000 |
|
170 |
2053 |
09:37:37 |
CHIX |
606210585683357000 |
|
176 |
2052 |
09:38:36 |
CHIX |
592136836847916000 |
|
125 |
2052 |
09:38:36 |
XLON |
592136836847916000 |
|
250 |
2052 |
09:38:36 |
BATE |
606210585683390000 |
|
100 |
2052 |
09:38:36 |
XLON |
606210585683390000 |
|
58 |
2052 |
09:38:36 |
XLON |
606210585683390000 |
|
129 |
2051 |
09:38:40 |
XLON |
592136836847919000 |
|
125 |
2051 |
09:38:40 |
TRQX |
592136836847919000 |
|
250 |
2051 |
09:38:40 |
BATE |
606210585683393000 |
|
4 |
2051 |
09:38:40 |
AQXE |
592136836847919000 |
|
164 |
2049 |
09:39:52 |
BATE |
592136836847974000 |
|
86 |
2049 |
09:39:52 |
BATE |
592136836847974000 |
|
171 |
2049 |
09:39:52 |
XLON |
606210585683444000 |
|
125 |
2049 |
09:39:52 |
TRQX |
606210585683444000 |
|
152 |
2049 |
09:39:52 |
AQXE |
606210585683444000 |
|
300 |
2049 |
09:39:52 |
AQXE |
606210585683444000 |
|
121 |
2049 |
09:39:52 |
AQXE |
606210585683444000 |
|
29 |
2049 |
09:39:52 |
XLON |
606210585683444000 |
|
125 |
2049 |
09:39:52 |
XLON |
606210585683444000 |
|
125 |
2048 |
09:42:29 |
BATE |
592136836848115000 |
|
161 |
2048 |
09:42:29 |
XLON |
606210585683578000 |
|
125 |
2051 |
09:51:20 |
TRQX |
592136836848497000 |
|
357 |
2051 |
09:51:20 |
XLON |
592136836848497000 |
|
171 |
2051 |
09:51:20 |
XLON |
606210585683940000 |
|
159 |
2050 |
09:51:21 |
CHIX |
592136836848497000 |
|
176 |
2050 |
09:51:21 |
TRQX |
606210585683941000 |
|
250 |
2050 |
09:51:21 |
BATE |
606210585683941000 |
|
125 |
2050 |
09:51:21 |
TRQX |
592136836848497000 |
|
192 |
2050 |
09:51:21 |
CHIX |
606210585683941000 |
|
125 |
2050 |
09:51:21 |
AQXE |
606210585683941000 |
|
180 |
2050 |
09:51:21 |
XLON |
592136836848497000 |
|
125 |
2050 |
10:00:26 |
CHIX |
592136836848890000 |
|
125 |
2050 |
10:00:26 |
TRQX |
592136836848890000 |
|
290 |
2050 |
10:00:26 |
XLON |
592136836848890000 |
|
289 |
2050 |
10:00:26 |
BATE |
606210585684313000 |
|
165 |
2050 |
10:00:26 |
XLON |
606210585684313000 |
|
191 |
2050 |
10:00:26 |
XLON |
592136836848890000 |
|
125 |
2050 |
10:00:26 |
CHIX |
606210585684313000 |
|
182 |
2050 |
10:00:26 |
XLON |
592136836848890000 |
|
165 |
2049 |
10:00:39 |
CHIX |
592136836848900000 |
|
143 |
2049 |
10:00:39 |
CHIX |
606210585684323000 |
|
125 |
2049 |
10:00:39 |
BATE |
592136836848901000 |
|
125 |
2049 |
10:00:39 |
BATE |
606210585684323000 |
|
125 |
2049 |
10:00:39 |
TRQX |
592136836848901000 |
|
171 |
2049 |
10:00:39 |
XLON |
606210585684323000 |
|
125 |
2050 |
10:10:14 |
TRQX |
592136836849319000 |
|
167 |
2050 |
10:10:14 |
XLON |
606210585684716000 |
|
292 |
2050 |
10:10:14 |
BATE |
606210585684716000 |
|
125 |
2050 |
10:11:20 |
BATE |
592136836849374000 |
|
180 |
2050 |
10:11:20 |
XLON |
606210585684768000 |
|
125 |
2049 |
10:13:07 |
BATE |
592136836849441000 |
|
125 |
2049 |
10:13:07 |
TRQX |
592136836849441000 |
|
103 |
2049 |
10:13:07 |
CHIX |
606210585684832000 |
|
137 |
2049 |
10:13:07 |
CHIX |
606210585684832000 |
|
125 |
2049 |
10:13:07 |
BATE |
592136836849441000 |
|
255 |
2049 |
10:13:07 |
CHIX |
606210585684832000 |
|
44 |
2049 |
10:13:07 |
AQXE |
592136836849441000 |
|
60 |
2049 |
10:13:07 |
TRQX |
606210585684832000 |
|
66 |
2048 |
10:13:08 |
CHIX |
592136836849442000 |
|
226 |
2048 |
10:13:11 |
CHIX |
592136836849443000 |
|
263 |
2048 |
10:13:11 |
BATE |
592136836849443000 |
|
125 |
2048 |
10:13:11 |
TRQX |
606210585684834000 |
|
104 |
2048 |
10:13:11 |
XLON |
606210585684834000 |
|
189 |
2047 |
10:14:08 |
CHIX |
592136836849486000 |
|
62 |
2047 |
10:14:08 |
CHIX |
592136836849486000 |
|
125 |
2047 |
10:14:08 |
BATE |
606210585684874000 |
|
124 |
2047 |
10:14:08 |
XLON |
592136836849487000 |
|
149 |
2046 |
10:14:10 |
CHIX |
592136836849488000 |
|
125 |
2046 |
10:14:10 |
BATE |
606210585684875000 |
|
125 |
2043 |
10:21:06 |
CHIX |
592136836849732000 |
|
303 |
2043 |
10:21:06 |
BATE |
606210585685105000 |
|
270 |
2043 |
10:21:06 |
XLON |
606210585685105000 |
|
250 |
2043 |
10:22:43 |
XLON |
592136836849799000 |
|
125 |
2043 |
10:22:43 |
TRQX |
592136836849799000 |
|
125 |
2043 |
10:22:43 |
CHIX |
592136836849799000 |
|
249 |
2043 |
10:22:43 |
CHIX |
606210585685169000 |
|
137 |
2043 |
10:22:43 |
BATE |
606210585685169000 |
|
259 |
2042 |
10:22:43 |
BATE |
606210585685169000 |
|
46 |
2042 |
10:22:43 |
XLON |
592136836849799000 |
|
163 |
2036 |
10:24:59 |
TRQX |
592136836849869000 |
|
80 |
2036 |
10:24:59 |
BATE |
606210585685234000 |
|
45 |
2036 |
10:24:59 |
BATE |
606210585685234000 |
|
372 |
2035 |
10:29:38 |
CHIX |
592136836850016000 |
|
149 |
2035 |
10:29:38 |
BATE |
592136836850016000 |
|
125 |
2035 |
10:29:38 |
TRQX |
606210585685373000 |
|
125 |
2035 |
10:29:38 |
BATE |
606210585685373000 |
|
164 |
2035 |
10:29:38 |
CHIX |
606210585685373000 |
|
108 |
2035 |
10:29:38 |
XLON |
592136836850016000 |
|
17 |
2035 |
10:29:38 |
XLON |
592136836850016000 |
|
231 |
2035 |
10:31:59 |
XLON |
606210585685446000 |
|
254 |
2037 |
10:34:17 |
XLON |
606210585685513000 |
|
125 |
2037 |
10:34:17 |
CHIX |
592136836850166000 |
|
125 |
2037 |
10:34:17 |
TRQX |
606210585685513000 |
|
172 |
2037 |
10:34:17 |
XLON |
606210585685513000 |
|
38 |
2037 |
10:34:17 |
XLON |
606210585685513000 |
|
100 |
2037 |
10:34:17 |
XLON |
606210585685513000 |
|
111 |
2037 |
10:34:17 |
XLON |
606210585685513000 |
|
125 |
2035 |
10:34:17 |
TRQX |
592136836850166000 |
|
125 |
2034 |
10:34:17 |
BATE |
592136836850166000 |
|
191 |
2034 |
10:34:17 |
CHIX |
606210585685514000 |
|
242 |
2037 |
10:41:33 |
CHIX |
592136836850424000 |
|
125 |
2037 |
10:41:33 |
BATE |
606210585685756000 |
|
250 |
2036 |
10:41:33 |
BATE |
606210585685756000 |
|
125 |
2037 |
10:41:33 |
XLON |
592136836850424000 |
|
125 |
2037 |
10:41:33 |
TRQX |
592136836850424000 |
|
239 |
2037 |
10:41:33 |
CHIX |
606210585685756000 |
|
198 |
2037 |
10:41:33 |
AQXE |
606210585685756000 |
|
130 |
2036 |
10:41:33 |
TRQX |
592136836850424000 |
|
40 |
2036 |
10:41:33 |
XLON |
592136836850424000 |
|
157 |
2034 |
10:43:33 |
BATE |
606210585685813000 |
|
111 |
2034 |
10:43:33 |
BATE |
606210585685813000 |
|
125 |
2020 |
10:49:13 |
CHIX |
592136836850672000 |
|
250 |
2020 |
10:49:13 |
BATE |
606210585685987000 |
|
146 |
2020 |
10:49:13 |
TRQX |
606210585685987000 |
|
149 |
2020 |
10:49:13 |
CHIX |
592136836850672000 |
|
125 |
2017 |
10:49:29 |
BATE |
606210585685994000 |
|
187 |
2017 |
10:49:29 |
TRQX |
606210585685994000 |
|
125 |
2018 |
10:51:10 |
BATE |
592136836850726000 |
|
125 |
2017 |
10:51:10 |
CHIX |
592136836850726000 |
|
143 |
2018 |
10:51:10 |
CHIX |
606210585686039000 |
|
125 |
2017 |
10:51:10 |
BATE |
592136836850726000 |
|
232 |
2017 |
10:51:10 |
CHIX |
606210585686039000 |
|
125 |
2017 |
10:51:10 |
XLON |
606210585686039000 |
|
74 |
2017 |
10:51:10 |
AQXE |
592136836850726000 |
|
125 |
2020 |
10:55:43 |
TRQX |
592136836850865000 |
|
274 |
2020 |
10:55:43 |
CHIX |
606210585686169000 |
|
125 |
2019 |
10:55:43 |
XLON |
592136836850865000 |
|
106 |
2019 |
10:55:43 |
CHIX |
606210585686169000 |
|
160 |
2020 |
10:55:43 |
CHIX |
606210585686169000 |
|
232 |
2019 |
10:55:43 |
BATE |
606210585686169000 |
|
34 |
2019 |
10:55:43 |
BATE |
606210585686169000 |
|
256 |
2019 |
10:55:43 |
XLON |
592136836850865000 |
|
10 |
2019 |
10:55:43 |
XLON |
592136836850865000 |
|
95 |
2020 |
10:55:43 |
CHIX |
606210585686169000 |
|
2 |
2020 |
10:55:43 |
CHIX |
606210585686169000 |
|
28 |
2020 |
10:55:43 |
CHIX |
606210585686169000 |
|
29 |
2019 |
10:55:43 |
XLON |
592136836850865000 |
|
125 |
2025 |
11:09:17 |
XLON |
592136836851267000 |
|
369 |
2025 |
11:09:17 |
BATE |
592136836851267000 |
|
375 |
2025 |
11:09:17 |
CHIX |
592136836851267000 |
|
178 |
2025 |
11:09:17 |
TRQX |
606210585686545000 |
|
143 |
2025 |
11:09:17 |
CHIX |
606210585686545000 |
|
125 |
2025 |
11:09:17 |
XLON |
592136836851267000 |
|
79 |
2025 |
11:09:17 |
TRQX |
592136836851267000 |
|
107 |
2025 |
11:10:32 |
CHIX |
606210585686576000 |
|
125 |
2025 |
11:12:33 |
XLON |
592136836851365000 |
|
176 |
2025 |
11:12:33 |
XLON |
592136836851365000 |
|
116 |
2025 |
11:12:33 |
CHIX |
606210585686637000 |
|
165 |
2025 |
11:12:33 |
XLON |
606210585686637000 |
|
52 |
2024 |
11:12:33 |
BATE |
592136836851365000 |
|
93 |
2024 |
11:12:33 |
BATE |
592136836851365000 |
|
195 |
2024 |
11:12:33 |
XLON |
592136836851365000 |
|
127 |
2024 |
11:12:33 |
CHIX |
592136836851365000 |
|
125 |
2024 |
11:12:33 |
TRQX |
592136836851365000 |
|
125 |
2024 |
11:12:33 |
CHIX |
606210585686637000 |
|
39 |
2024 |
11:12:33 |
CHIX |
606210585686637000 |
|
86 |
2024 |
11:12:33 |
CHIX |
606210585686637000 |
|
125 |
2024 |
11:12:33 |
BATE |
606210585686637000 |
|
175 |
2024 |
11:12:33 |
AQXE |
592136836851365000 |
|
192 |
2024 |
11:12:33 |
XLON |
606210585686637000 |
|
183 |
2024 |
11:12:33 |
XLON |
606210585686637000 |
|
127 |
2023 |
11:12:34 |
CHIX |
592136836851365000 |
|
125 |
2023 |
11:12:34 |
CHIX |
592136836851365000 |
|
125 |
2023 |
11:12:34 |
BATE |
606210585686637000 |
|
127 |
2023 |
11:12:34 |
BATE |
606210585686637000 |
|
110 |
2031 |
11:30:52 |
BATE |
592136836851832000 |
|
125 |
2031 |
11:30:52 |
CHIX |
592136836851832000 |
|
15 |
2031 |
11:30:52 |
BATE |
592136836851832000 |
|
148 |
2031 |
11:30:52 |
CHIX |
606210585687072000 |
|
147 |
2031 |
11:30:52 |
XLON |
606210585687072000 |
|
145 |
2035 |
11:35:46 |
CHIX |
606210585687193000 |
|
78 |
2036 |
11:36:25 |
XLON |
606210585687206000 |
|
9 |
2036 |
11:36:25 |
XLON |
606210585687206000 |
|
57 |
2036 |
11:36:25 |
XLON |
606210585687206000 |
|
53 |
2036 |
11:36:25 |
XLON |
606210585687206000 |
|
168 |
2036 |
11:36:56 |
XLON |
592136836851984000 |
|
138 |
2035 |
11:37:04 |
BATE |
592136836851988000 |
|
202 |
2035 |
11:37:04 |
BATE |
592136836851988000 |
|
81 |
2035 |
11:37:04 |
TRQX |
592136836851988000 |
|
44 |
2035 |
11:37:04 |
TRQX |
592136836851988000 |
|
187 |
2035 |
11:37:04 |
CHIX |
606210585687218000 |
|
68 |
2035 |
11:37:04 |
CHIX |
592136836851988000 |
|
119 |
2035 |
11:37:04 |
CHIX |
592136836851988000 |
|
81 |
2035 |
11:37:04 |
TRQX |
606210585687218000 |
|
44 |
2035 |
11:37:04 |
TRQX |
606210585687218000 |
|
192 |
2035 |
11:37:04 |
XLON |
592136836851988000 |
|
107 |
2035 |
11:37:04 |
XLON |
592136836851988000 |
|
89 |
2035 |
11:37:04 |
XLON |
592136836851988000 |
|
107 |
2035 |
11:37:04 |
XLON |
592136836851988000 |
|
78 |
2035 |
11:37:04 |
XLON |
592136836851988000 |
|
50 |
2035 |
11:37:04 |
XLON |
592136836851988000 |
|
81 |
2035 |
11:37:04 |
TRQX |
606210585687218000 |
|
90 |
2035 |
11:37:04 |
TRQX |
606210585687218000 |
|
229 |
2035 |
11:37:04 |
AQXE |
606210585687218000 |
|
145 |
2035 |
11:40:02 |
XLON |
592136836852050000 |
|
125 |
2035 |
11:40:04 |
CHIX |
606210585687279000 |
|
145 |
2034 |
11:40:04 |
BATE |
606210585687279000 |
|
250 |
2033 |
11:40:04 |
BATE |
592136836852051000 |
|
249 |
2033 |
11:40:04 |
XLON |
606210585687279000 |
|
238 |
2033 |
11:40:04 |
AQXE |
592136836852051000 |
|
236 |
2033 |
11:40:04 |
AQXE |
592136836852051000 |
|
81 |
2033 |
11:40:04 |
TRQX |
606210585687279000 |
|
90 |
2033 |
11:40:04 |
TRQX |
606210585687279000 |
|
255 |
2033 |
11:40:04 |
CHIX |
606210585687279000 |
|
145 |
2035 |
11:42:29 |
CHIX |
592136836852101000 |
|
125 |
2041 |
11:49:54 |
CHIX |
592136836852280000 |
|
125 |
2041 |
11:49:54 |
CHIX |
592136836852280000 |
|
125 |
2041 |
11:49:54 |
CHIX |
606210585687496000 |
|
190 |
2041 |
11:49:54 |
XLON |
592136836852280000 |
|
199 |
2041 |
11:49:54 |
XLON |
606210585687496000 |
|
165 |
2041 |
11:49:54 |
XLON |
606210585687496000 |
|
147 |
2041 |
11:49:54 |
XLON |
606210585687496000 |
|
105 |
2041 |
11:49:54 |
CHIX |
592136836852280000 |
|
242 |
2041 |
11:49:54 |
XLON |
606210585687496000 |
|
125 |
2040 |
11:49:55 |
CHIX |
606210585687496000 |
|
368 |
2040 |
11:49:55 |
XLON |
592136836852280000 |
|
160 |
2040 |
11:49:55 |
CHIX |
606210585687496000 |
|
25 |
2040 |
11:49:55 |
CHIX |
606210585687496000 |
|
66 |
2035 |
12:02:00 |
CHIX |
592136836852571000 |
|
250 |
2035 |
12:02:00 |
BATE |
592136836852571000 |
|
224 |
2035 |
12:02:00 |
CHIX |
592136836852571000 |
|
183 |
2035 |
12:02:00 |
CHIX |
606210585687774000 |
|
161 |
2034 |
12:02:00 |
XLON |
606210585687774000 |
|
125 |
2034 |
12:02:00 |
TRQX |
592136836852571000 |
|
125 |
2034 |
12:02:00 |
CHIX |
592136836852571000 |
|
272 |
2034 |
12:02:00 |
BATE |
606210585687774000 |
|
81 |
2034 |
12:02:00 |
TRQX |
592136836852571000 |
|
22 |
2034 |
12:02:00 |
TRQX |
592136836852571000 |
|
238 |
2034 |
12:02:00 |
AQXE |
592136836852571000 |
|
25 |
2034 |
12:02:00 |
AQXE |
592136836852571000 |
|
192 |
2034 |
12:02:00 |
XLON |
606210585687774000 |
|
25 |
2034 |
12:02:00 |
XLON |
606210585687774000 |
|
61 |
2034 |
12:02:04 |
XLON |
592136836852574000 |
|
221 |
2034 |
12:10:36 |
BATE |
592136836852774000 |
|
125 |
2034 |
12:10:36 |
CHIX |
606210585687967000 |
|
125 |
2033 |
12:13:15 |
XLON |
592136836852833000 |
|
252 |
2033 |
12:14:06 |
XLON |
592136836852848000 |
|
26 |
2033 |
12:14:06 |
XLON |
592136836852848000 |
|
37 |
2033 |
12:14:06 |
CHIX |
606210585688038000 |
|
116 |
2033 |
12:14:06 |
CHIX |
606210585688038000 |
|
125 |
2035 |
12:20:56 |
BATE |
592136836852987000 |
|
209 |
2035 |
12:20:56 |
BATE |
606210585688171000 |
|
45 |
2035 |
12:20:56 |
BATE |
606210585688171000 |
|
125 |
2035 |
12:20:56 |
CHIX |
606210585688171000 |
|
125 |
2035 |
12:20:56 |
BATE |
606210585688171000 |
|
250 |
2035 |
12:20:56 |
CHIX |
606210585688171000 |
|
254 |
2035 |
12:20:56 |
CHIX |
606210585688171000 |
|
129 |
2035 |
12:20:56 |
XLON |
592136836852987000 |
|
291 |
2035 |
12:20:56 |
XLON |
592136836852987000 |
|
125 |
2034 |
12:20:56 |
BATE |
592136836852987000 |
|
125 |
2034 |
12:20:56 |
TRQX |
592136836852987000 |
|
125 |
2035 |
12:20:56 |
XLON |
606210585688171000 |
|
167 |
2034 |
12:20:56 |
CHIX |
606210585688171000 |
|
205 |
2035 |
12:20:56 |
AQXE |
592136836852987000 |
|
33 |
2035 |
12:20:56 |
AQXE |
606210585688171000 |
|
197 |
2035 |
12:20:56 |
AQXE |
606210585688171000 |
|
125 |
2034 |
12:20:56 |
XLON |
592136836852988000 |
|
242 |
2034 |
12:20:56 |
CHIX |
606210585688171000 |
|
157 |
2034 |
12:20:56 |
XLON |
592136836852988000 |
|
125 |
2033 |
12:20:57 |
BATE |
592136836852988000 |
|
129 |
2033 |
12:20:57 |
XLON |
606210585688171000 |
|
196 |
2026 |
12:38:25 |
XLON |
592136836853320000 |
|
125 |
2026 |
12:38:25 |
BATE |
592136836853320000 |
|
125 |
2026 |
12:38:25 |
BATE |
592136836853320000 |
|
125 |
2026 |
12:38:25 |
CHIX |
592136836853320000 |
|
141 |
2026 |
12:38:25 |
XLON |
606210585688488000 |
|
266 |
2026 |
12:38:25 |
XLON |
606210585688488000 |
|
141 |
2026 |
12:38:25 |
TRQX |
606210585688488000 |
|
125 |
2026 |
12:38:25 |
TRQX |
606210585688488000 |
|
232 |
2026 |
12:38:25 |
BATE |
606210585688488000 |
|
72 |
2026 |
12:38:25 |
XLON |
592136836853320000 |
|
192 |
2026 |
12:38:25 |
XLON |
592136836853320000 |
|
125 |
2025 |
12:38:25 |
BATE |
592136836853320000 |
|
266 |
2025 |
12:38:25 |
TRQX |
592136836853320000 |
|
266 |
2025 |
12:38:25 |
XLON |
592136836853320000 |
|
250 |
2024 |
12:38:25 |
BATE |
592136836853320000 |
|
149 |
2024 |
12:38:25 |
CHIX |
592136836853320000 |
|
272 |
2025 |
12:38:25 |
BATE |
606210585688488000 |
|
141 |
2025 |
12:38:25 |
XLON |
606210585688488000 |
|
125 |
2024 |
12:38:25 |
TRQX |
606210585688489000 |
|
221 |
2024 |
12:38:25 |
XLON |
606210585688489000 |
|
180 |
2024 |
12:38:25 |
XLON |
592136836853320000 |
|
74 |
2024 |
12:38:25 |
XLON |
592136836853320000 |
|
37 |
2024 |
12:38:25 |
XLON |
592136836853320000 |
|
125 |
2024 |
12:38:25 |
CHIX |
606210585688489000 |
|
125 |
2016 |
12:47:12 |
CHIX |
606210585688657000 |
|
224 |
2016 |
12:47:17 |
BATE |
592136836853498000 |
|
238 |
2016 |
12:47:17 |
AQXE |
592136836853498000 |
|
90 |
2016 |
12:47:17 |
TRQX |
606210585688659000 |
|
9 |
2016 |
12:47:23 |
CHIX |
606210585688661000 |
|
382 |
2016 |
12:47:42 |
XLON |
592136836853505000 |
|
281 |
2015 |
12:50:32 |
CHIX |
592136836853572000 |
|
13 |
2015 |
12:50:32 |
BATE |
592136836853572000 |
|
112 |
2015 |
12:50:32 |
BATE |
592136836853572000 |
|
125 |
2015 |
12:50:32 |
BATE |
606210585688729000 |
|
173 |
2015 |
12:50:32 |
XLON |
606210585688729000 |
|
125 |
2014 |
12:50:33 |
BATE |
592136836853572000 |
|
291 |
2014 |
12:50:33 |
CHIX |
606210585688729000 |
|
125 |
2014 |
12:50:33 |
XLON |
606210585688729000 |
|
227 |
2014 |
12:50:33 |
AQXE |
606210585688729000 |
|
332 |
2016 |
13:01:53 |
BATE |
592136836853812000 |
|
125 |
2016 |
13:01:53 |
AQXE |
592136836853812000 |
|
230 |
2016 |
13:01:53 |
XLON |
606210585688957000 |
|
79 |
2016 |
13:01:53 |
XLON |
606210585688957000 |
|
125 |
2016 |
13:01:53 |
CHIX |
606210585688957000 |
|
5 |
2016 |
13:01:53 |
CHIX |
606210585688957000 |
|
18 |
2016 |
13:01:53 |
CHIX |
606210585688957000 |
|
117 |
2016 |
13:01:53 |
CHIX |
606210585688957000 |
|
225 |
2016 |
13:01:53 |
XLON |
592136836853812000 |
|
15 |
2016 |
13:01:53 |
XLON |
592136836853812000 |
|
172 |
2015 |
13:01:53 |
BATE |
592136836853812000 |
|
78 |
2015 |
13:01:53 |
BATE |
592136836853812000 |
|
125 |
2015 |
13:01:53 |
TRQX |
592136836853812000 |
|
125 |
2015 |
13:01:53 |
BATE |
592136836853812000 |
|
125 |
2015 |
13:01:53 |
CHIX |
606210585688958000 |
|
192 |
2015 |
13:01:53 |
CHIX |
606210585688958000 |
|
212 |
2015 |
13:01:53 |
AQXE |
592136836853812000 |
|
102 |
2021 |
13:08:28 |
BATE |
592136836853955000 |
|
140 |
2021 |
13:08:28 |
BATE |
592136836853955000 |
|
345 |
2021 |
13:08:28 |
XLON |
606210585689093000 |
|
28 |
2021 |
13:08:28 |
XLON |
592136836853955000 |
|
156 |
2018 |
13:08:29 |
BATE |
606210585689094000 |
|
53 |
2026 |
13:21:26 |
AQXE |
606210585689357000 |
|
110 |
2026 |
13:21:36 |
AQXE |
606210585689360000 |
|
326 |
2025 |
13:22:06 |
BATE |
592136836854245000 |
|
125 |
2025 |
13:22:06 |
CHIX |
606210585689369000 |
|
148 |
2028 |
13:24:12 |
XLON |
592136836854295000 |
|
2 |
2029 |
13:24:48 |
BATE |
592136836854309000 |
|
65 |
2029 |
13:24:48 |
BATE |
592136836854309000 |
|
27 |
2029 |
13:24:48 |
BATE |
606210585689429000 |
|
51 |
2029 |
13:24:48 |
BATE |
606210585689429000 |
|
41 |
2029 |
13:24:48 |
BATE |
606210585689429000 |
|
149 |
2031 |
13:29:10 |
BATE |
606210585689520000 |
|
149 |
2031 |
13:29:10 |
BATE |
592136836854405000 |
|
149 |
2031 |
13:29:10 |
BATE |
606210585689520000 |
|
97 |
2032 |
13:29:45 |
AQXE |
592136836854418000 |
|
225 |
2032 |
13:29:45 |
XLON |
606210585689533000 |
|
100 |
2032 |
13:29:45 |
XLON |
606210585689533000 |
|
50 |
2032 |
13:29:45 |
XLON |
606210585689533000 |
|
320 |
2031 |
13:30:12 |
XLON |
592136836854428000 |
|
270 |
2031 |
13:30:12 |
XLON |
592136836854428000 |
|
193 |
2031 |
13:30:12 |
XLON |
592136836854428000 |
|
338 |
2031 |
13:30:15 |
XLON |
592136836854429000 |
|
171 |
2030 |
13:30:15 |
TRQX |
592136836854429000 |
|
125 |
2031 |
13:30:15 |
CHIX |
606210585689543000 |
|
250 |
2030 |
13:30:15 |
BATE |
606210585689543000 |
|
125 |
2031 |
13:30:15 |
BATE |
592136836854429000 |
|
70 |
2030 |
13:30:15 |
XLON |
592136836854429000 |
|
296 |
2030 |
13:30:15 |
XLON |
592136836854429000 |
|
255 |
2030 |
13:30:15 |
CHIX |
606210585689543000 |
|
109 |
2031 |
13:30:15 |
CHIX |
606210585689543000 |
|
125 |
2030 |
13:30:15 |
CHIX |
606210585689543000 |
|
130 |
2030 |
13:30:15 |
CHIX |
592136836854429000 |
|
146 |
2031 |
13:30:15 |
CHIX |
592136836854429000 |
|
138 |
2031 |
13:30:15 |
CHIX |
592136836854429000 |
|
238 |
2031 |
13:30:15 |
AQXE |
606210585689543000 |
|
193 |
2031 |
13:30:15 |
AQXE |
606210585689543000 |
|
125 |
2030 |
13:30:15 |
XLON |
592136836854429000 |
|
244 |
2030 |
13:30:15 |
CHIX |
606210585689543000 |
|
225 |
2030 |
13:30:15 |
XLON |
592136836854429000 |
|
143 |
2030 |
13:30:15 |
XLON |
592136836854429000 |
|
57 |
2030 |
13:30:15 |
XLON |
592136836854429000 |
|
81 |
2030 |
13:30:15 |
TRQX |
606210585689543000 |
|
54 |
2030 |
13:30:15 |
TRQX |
606210585689543000 |
|
290 |
2025 |
13:38:03 |
BATE |
606210585689713000 |
|
233 |
2024 |
13:45:00 |
CHIX |
592136836854779000 |
|
125 |
2024 |
13:45:00 |
BATE |
592136836854779000 |
|
299 |
2024 |
13:45:00 |
CHIX |
592136836854779000 |
|
180 |
2024 |
13:45:00 |
BATE |
592136836854779000 |
|
153 |
2024 |
13:45:00 |
XLON |
606210585689877000 |
|
12 |
2024 |
13:45:00 |
XLON |
606210585689877000 |
|
125 |
2024 |
13:45:00 |
TRQX |
606210585689877000 |
|
250 |
2024 |
13:45:00 |
BATE |
606210585689877000 |
|
39 |
2024 |
13:45:00 |
AQXE |
592136836854779000 |
|
225 |
2024 |
13:45:00 |
XLON |
606210585689877000 |
|
217 |
2024 |
13:45:00 |
XLON |
606210585689877000 |
|
274 |
2032 |
13:54:00 |
XLON |
606210585690092000 |
|
225 |
2033 |
13:54:04 |
XLON |
592136836855008000 |
|
49 |
2033 |
13:54:04 |
AQXE |
606210585690093000 |
|
266 |
2032 |
13:55:01 |
CHIX |
606210585690114000 |
|
125 |
2032 |
13:55:01 |
XLON |
592136836855030000 |
|
200 |
2032 |
13:55:01 |
XLON |
592136836855030000 |
|
107 |
2032 |
13:55:01 |
XLON |
592136836855030000 |
|
58 |
2032 |
13:55:01 |
XLON |
592136836855030000 |
|
178 |
2032 |
13:55:01 |
AQXE |
606210585690114000 |
|
271 |
2032 |
13:55:01 |
AQXE |
606210585690114000 |
|
208 |
2032 |
13:55:01 |
AQXE |
606210585690114000 |
|
125 |
2034 |
13:58:56 |
TRQX |
592136836855127000 |
|
113 |
2034 |
13:58:56 |
XLON |
592136836855127000 |
|
125 |
2034 |
13:58:56 |
CHIX |
592136836855127000 |
|
178 |
2034 |
13:58:56 |
BATE |
606210585690207000 |
|
169 |
2034 |
13:58:56 |
CHIX |
606210585690207000 |
|
12 |
2034 |
13:58:56 |
XLON |
592136836855127000 |
|
81 |
2034 |
13:58:56 |
TRQX |
592136836855127000 |
|
44 |
2034 |
13:58:56 |
TRQX |
592136836855127000 |
|
186 |
2033 |
13:58:56 |
XLON |
606210585690207000 |
|
34 |
2034 |
13:58:56 |
TRQX |
606210585690207000 |
|
81 |
2034 |
13:58:56 |
TRQX |
606210585690207000 |
|
125 |
2034 |
13:58:56 |
AQXE |
592136836855127000 |
|
78 |
2034 |
13:58:56 |
XLON |
606210585690207000 |
|
225 |
2034 |
13:58:56 |
XLON |
606210585690207000 |
|
50 |
2034 |
13:58:56 |
BATE |
592136836855127000 |
|
112 |
2034 |
13:58:56 |
CHIX |
606210585690207000 |
|
13 |
2034 |
13:58:56 |
CHIX |
606210585690207000 |
|
136 |
2034 |
14:00:16 |
BATE |
592136836855166000 |
|
8 |
2034 |
14:00:16 |
BATE |
592136836855166000 |
|
210 |
2034 |
14:00:16 |
XLON |
606210585690243000 |
|
65 |
2034 |
14:01:25 |
CHIX |
592136836855203000 |
|
124 |
2037 |
14:05:31 |
CHIX |
592136836855316000 |
|
128 |
2037 |
14:05:31 |
CHIX |
592136836855316000 |
|
368 |
2037 |
14:05:31 |
XLON |
592136836855316000 |
|
125 |
2037 |
14:05:31 |
BATE |
592136836855316000 |
|
213 |
2037 |
14:05:31 |
AQXE |
606210585690387000 |
|
225 |
2037 |
14:05:31 |
XLON |
592136836855316000 |
|
187 |
2037 |
14:05:31 |
XLON |
592136836855316000 |
|
77 |
2037 |
14:05:31 |
XLON |
592136836855316000 |
|
125 |
2037 |
14:05:31 |
XLON |
592136836855316000 |
|
213 |
2037 |
14:05:31 |
CHIX |
606210585690387000 |
|
32 |
2037 |
14:05:31 |
XLON |
592136836855316000 |
|
125 |
2036 |
14:05:33 |
CHIX |
592136836855317000 |
|
311 |
2036 |
14:05:33 |
BATE |
592136836855317000 |
|
127 |
2036 |
14:05:33 |
XLON |
606210585690388000 |
|
178 |
2036 |
14:05:33 |
AQXE |
592136836855317000 |
|
72 |
2036 |
14:05:33 |
XLON |
606210585690388000 |
|
33 |
2036 |
14:05:33 |
XLON |
592136836855317000 |
|
252 |
2034 |
14:06:04 |
BATE |
592136836855332000 |
|
127 |
2034 |
14:06:04 |
TRQX |
592136836855332000 |
|
125 |
2034 |
14:06:04 |
CHIX |
606210585690402000 |
|
232 |
2039 |
14:13:58 |
BATE |
606210585690612000 |
|
138 |
2039 |
14:13:58 |
BATE |
606210585690612000 |
|
225 |
2039 |
14:13:58 |
XLON |
592136836855555000 |
|
43 |
2039 |
14:13:58 |
XLON |
592136836855555000 |
|
125 |
2039 |
14:13:58 |
CHIX |
606210585690612000 |
|
29 |
2039 |
14:13:58 |
XLON |
592136836855555000 |
|
225 |
2039 |
14:13:58 |
XLON |
592136836855555000 |
|
81 |
2039 |
14:13:58 |
TRQX |
606210585690613000 |
|
268 |
2039 |
14:13:58 |
XLON |
592136836855555000 |
|
125 |
2039 |
14:13:58 |
CHIX |
606210585690613000 |
|
14 |
2039 |
14:13:58 |
TRQX |
606210585690613000 |
|
235 |
2038 |
14:15:41 |
CHIX |
606210585690657000 |
|
125 |
2038 |
14:17:16 |
BATE |
592136836855643000 |
|
151 |
2038 |
14:17:16 |
XLON |
592136836855643000 |
|
131 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
119 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
169 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
6 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
14 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
37 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
125 |
2038 |
14:17:16 |
AQXE |
592136836855643000 |
|
90 |
2038 |
14:17:16 |
CHIX |
606210585690696000 |
|
467 |
2040 |
14:22:51 |
CHIX |
592136836855787000 |
|
276 |
2040 |
14:22:51 |
XLON |
592136836855787000 |
|
276 |
2040 |
14:22:51 |
XLON |
606210585690833000 |
|
68 |
2040 |
14:22:51 |
XLON |
592136836855787000 |
|
6 |
2040 |
14:22:51 |
XLON |
592136836855787000 |
|
163 |
2040 |
14:28:43 |
BATE |
592136836855977000 |
|
191 |
2040 |
14:28:43 |
BATE |
592136836855977000 |
|
125 |
2040 |
14:28:43 |
XLON |
606210585691014000 |
|
125 |
2040 |
14:28:43 |
XLON |
606210585691014000 |
|
305 |
2040 |
14:29:35 |
XLON |
592136836856005000 |
|
250 |
2040 |
14:29:35 |
BATE |
592136836856005000 |
|
125 |
2040 |
14:29:35 |
TRQX |
606210585691040000 |
|
151 |
2042 |
14:30:54 |
TRQX |
592136836856078000 |
|
276 |
2042 |
14:30:54 |
CHIX |
592136836856078000 |
|
125 |
2042 |
14:30:54 |
BATE |
606210585691110000 |
|
364 |
2041 |
14:31:05 |
BATE |
606210585691124000 |
|
162 |
2041 |
14:31:05 |
TRQX |
592136836856092000 |
|
250 |
2041 |
14:31:05 |
XLON |
606210585691124000 |
|
250 |
2041 |
14:31:05 |
XLON |
592136836856092000 |
|
162 |
2041 |
14:31:05 |
AQXE |
606210585691124000 |
|
125 |
2041 |
14:31:05 |
CHIX |
592136836856092000 |
|
14 |
2041 |
14:31:05 |
XLON |
606210585691124000 |
|
162 |
2041 |
14:31:05 |
XLON |
606210585691124000 |
|
111 |
2041 |
14:31:05 |
XLON |
606210585691124000 |
|
250 |
2041 |
14:31:05 |
XLON |
592136836856092000 |
|
45 |
2041 |
14:31:05 |
AQXE |
606210585691124000 |
|
182 |
2040 |
14:31:29 |
CHIX |
592136836856107000 |
|
242 |
2040 |
14:31:29 |
XLON |
592136836856107000 |
|
250 |
2040 |
14:31:29 |
BATE |
606210585691139000 |
|
125 |
2040 |
14:31:29 |
TRQX |
606210585691139000 |
|
125 |
2040 |
14:31:29 |
XLON |
592136836856107000 |
|
191 |
2040 |
14:31:29 |
AQXE |
606210585691139000 |
|
125 |
2037 |
14:35:35 |
XLON |
592136836856298000 |
|
159 |
2037 |
14:35:35 |
CHIX |
606210585691321000 |
|
352 |
2039 |
14:39:13 |
CHIX |
592136836856423000 |
|
128 |
2039 |
14:39:13 |
CHIX |
592136836856423000 |
|
156 |
2039 |
14:39:13 |
TRQX |
592136836856423000 |
|
14 |
2039 |
14:39:13 |
CHIX |
592136836856423000 |
|
9 |
2039 |
14:39:13 |
TRQX |
592136836856423000 |
|
250 |
2039 |
14:39:13 |
BATE |
606210585691441000 |
|
125 |
2039 |
14:39:13 |
TRQX |
606210585691441000 |
|
104 |
2039 |
14:39:13 |
XLON |
606210585691441000 |
|
21 |
2039 |
14:39:13 |
XLON |
606210585691441000 |
|
201 |
2039 |
14:39:13 |
BATE |
592136836856423000 |
|
125 |
2039 |
14:39:13 |
CHIX |
606210585691441000 |
|
3 |
2039 |
14:39:13 |
XLON |
592136836856423000 |
|
125 |
2039 |
14:39:13 |
AQXE |
606210585691441000 |
|
250 |
2039 |
14:39:13 |
XLON |
592136836856423000 |
|
125 |
2039 |
14:39:13 |
CHIX |
592136836856423000 |
|
142 |
2039 |
14:39:13 |
BATE |
606210585691441000 |
|
51 |
2039 |
14:39:13 |
AQXE |
606210585691441000 |
|
23 |
2038 |
14:39:16 |
BATE |
592136836856424000 |
|
102 |
2038 |
14:39:16 |
BATE |
592136836856424000 |
|
358 |
2038 |
14:39:16 |
XLON |
606210585691442000 |
|
141 |
2038 |
14:39:16 |
CHIX |
606210585691442000 |
|
24 |
2038 |
14:39:16 |
CHIX |
606210585691442000 |
|
166 |
2038 |
14:39:16 |
XLON |
592136836856424000 |
|
194 |
2038 |
14:39:16 |
XLON |
592136836856424000 |
|
125 |
2038 |
14:39:16 |
CHIX |
592136836856425000 |
|
235 |
2038 |
14:39:16 |
BATE |
606210585691443000 |
|
241 |
2038 |
14:39:16 |
XLON |
606210585691443000 |
|
125 |
2040 |
14:44:16 |
BATE |
592136836856587000 |
|
125 |
2040 |
14:44:16 |
TRQX |
592136836856587000 |
|
163 |
2040 |
14:44:16 |
XLON |
606210585691598000 |
|
146 |
2040 |
14:44:16 |
TRQX |
606210585691598000 |
|
17 |
2040 |
14:44:16 |
TRQX |
606210585691598000 |
|
125 |
2042 |
14:46:11 |
CHIX |
592136836856662000 |
|
225 |
2042 |
14:46:11 |
XLON |
592136836856662000 |
|
250 |
2042 |
14:46:11 |
BATE |
606210585691670000 |
|
138 |
2042 |
14:46:11 |
TRQX |
606210585691670000 |
|
148 |
2042 |
14:46:15 |
CHIX |
592136836856665000 |
|
32 |
2042 |
14:46:15 |
CHIX |
592136836856665000 |
|
125 |
2042 |
14:46:15 |
XLON |
606210585691672000 |
|
76 |
2042 |
14:46:15 |
XLON |
606210585691672000 |
|
151 |
2043 |
14:47:36 |
BATE |
592136836856714000 |
|
131 |
2043 |
14:47:36 |
BATE |
592136836856714000 |
|
101 |
2043 |
14:47:36 |
TRQX |
592136836856714000 |
|
125 |
2043 |
14:47:36 |
CHIX |
606210585691719000 |
|
142 |
2043 |
14:47:36 |
XLON |
606210585691719000 |
|
140 |
2043 |
14:47:36 |
XLON |
606210585691719000 |
|
99 |
2043 |
14:47:36 |
TRQX |
592136836856714000 |
|
71 |
2043 |
14:47:36 |
XLON |
592136836856714000 |
|
125 |
2043 |
14:47:36 |
CHIX |
592136836856715000 |
|
250 |
2042 |
14:47:36 |
XLON |
592136836856715000 |
|
125 |
2042 |
14:47:36 |
CHIX |
592136836856715000 |
|
269 |
2043 |
14:47:36 |
XLON |
606210585691719000 |
|
185 |
2042 |
14:47:36 |
BATE |
606210585691719000 |
|
41 |
2042 |
14:47:36 |
AQXE |
592136836856715000 |
|
81 |
2042 |
14:47:36 |
XLON |
606210585691719000 |
|
150 |
2041 |
14:47:40 |
BATE |
592136836856718000 |
|
1 |
2041 |
14:47:40 |
XLON |
592136836856718000 |
|
249 |
2041 |
14:47:40 |
XLON |
592136836856718000 |
|
1 |
2041 |
14:47:40 |
BATE |
606210585691723000 |
|
231 |
2041 |
14:47:40 |
BATE |
606210585691723000 |
|
125 |
2041 |
14:47:40 |
BATE |
606210585691723000 |
|
135 |
2048 |
14:51:55 |
TRQX |
592136836856888000 |
|
125 |
2048 |
14:51:55 |
XLON |
606210585691887000 |
|
375 |
2047 |
14:53:05 |
BATE |
592136836856934000 |
|
133 |
2047 |
14:53:05 |
XLON |
606210585691930000 |
|
260 |
2047 |
14:53:05 |
CHIX |
606210585691930000 |
|
250 |
2047 |
14:53:05 |
AQXE |
592136836856934000 |
|
264 |
2047 |
14:53:05 |
XLON |
606210585691930000 |
|
3 |
2047 |
14:53:05 |
XLON |
606210585691930000 |
|
125 |
2047 |
14:53:05 |
CHIX |
606210585691930000 |
|
111 |
2047 |
14:53:05 |
XLON |
592136836856934000 |
|
14 |
2047 |
14:53:05 |
CHIX |
606210585691930000 |
|
125 |
2048 |
14:54:22 |
CHIX |
592136836856989000 |
|
353 |
2048 |
14:54:22 |
XLON |
606210585691983000 |
|
250 |
2048 |
14:54:22 |
BATE |
606210585691983000 |
|
155 |
2048 |
14:54:22 |
CHIX |
606210585691983000 |
|
25 |
2050 |
14:57:27 |
CHIX |
606210585692113000 |
|
125 |
2050 |
14:58:36 |
BATE |
592136836857171000 |
|
160 |
2050 |
14:58:36 |
BATE |
592136836857171000 |
|
131 |
2050 |
14:58:36 |
CHIX |
592136836857171000 |
|
96 |
2050 |
14:58:36 |
BATE |
592136836857171000 |
|
12 |
2050 |
14:58:36 |
CHIX |
606210585692159000 |
|
334 |
2050 |
14:58:36 |
CHIX |
606210585692159000 |
|
125 |
2050 |
14:58:36 |
BATE |
606210585692159000 |
|
33 |
2050 |
14:58:36 |
XLON |
592136836857171000 |
|
223 |
2050 |
14:58:36 |
XLON |
592136836857171000 |
|
175 |
2050 |
14:58:36 |
CHIX |
592136836857171000 |
|
250 |
2050 |
14:58:36 |
AQXE |
606210585692159000 |
|
67 |
2050 |
14:58:36 |
XLON |
606210585692159000 |
|
125 |
2050 |
14:58:36 |
XLON |
592136836857171000 |
|
232 |
2050 |
14:58:36 |
CHIX |
606210585692159000 |
|
91 |
2049 |
14:59:02 |
CHIX |
592136836857190000 |
|
125 |
2049 |
14:59:02 |
BATE |
592136836857190000 |
|
125 |
2049 |
14:59:02 |
TRQX |
592136836857190000 |
|
143 |
2049 |
14:59:02 |
CHIX |
592136836857190000 |
|
125 |
2049 |
14:59:02 |
XLON |
592136836857190000 |
|
250 |
2049 |
14:59:02 |
BATE |
606210585692176000 |
|
153 |
2049 |
14:59:02 |
BATE |
606210585692176000 |
|
131 |
2049 |
14:59:02 |
XLON |
606210585692176000 |
|
161 |
2049 |
14:59:02 |
XLON |
606210585692176000 |
|
34 |
2048 |
14:59:14 |
BATE |
592136836857199000 |
|
226 |
2048 |
14:59:50 |
BATE |
592136836857226000 |
|
302 |
2047 |
15:02:00 |
XLON |
606210585692301000 |
|
255 |
2047 |
15:02:00 |
CHIX |
592136836857319000 |
|
72 |
2047 |
15:02:00 |
XLON |
592136836857319000 |
|
71 |
2047 |
15:02:39 |
XLON |
592136836857348000 |
|
125 |
2048 |
15:05:02 |
BATE |
606210585692416000 |
|
127 |
2048 |
15:05:02 |
XLON |
592136836857439000 |
|
160 |
2048 |
15:05:28 |
XLON |
592136836857454000 |
|
125 |
2048 |
15:05:28 |
BATE |
606210585692430000 |
|
125 |
2049 |
15:07:07 |
CHIX |
592136836857509000 |
|
125 |
2049 |
15:07:07 |
XLON |
592136836857509000 |
|
191 |
2049 |
15:07:07 |
CHIX |
606210585692482000 |
|
77 |
2049 |
15:07:07 |
CHIX |
606210585692482000 |
|
143 |
2049 |
15:07:07 |
BATE |
606210585692482000 |
|
125 |
2049 |
15:07:07 |
TRQX |
606210585692482000 |
|
240 |
2049 |
15:07:07 |
XLON |
606210585692482000 |
|
84 |
2049 |
15:07:07 |
AQXE |
592136836857509000 |
|
238 |
2047 |
15:08:18 |
XLON |
592136836857564000 |
|
175 |
2047 |
15:08:18 |
XLON |
592136836857564000 |
|
252 |
2047 |
15:08:18 |
BATE |
592136836857564000 |
|
125 |
2047 |
15:08:18 |
BATE |
592136836857564000 |
|
125 |
2047 |
15:08:18 |
CHIX |
592136836857564000 |
|
127 |
2047 |
15:08:18 |
TRQX |
606210585692535000 |
|
125 |
2047 |
15:08:18 |
CHIX |
606210585692535000 |
|
143 |
2047 |
15:08:18 |
BATE |
606210585692535000 |
|
125 |
2047 |
15:08:18 |
CHIX |
606210585692535000 |
|
13 |
2047 |
15:08:18 |
XLON |
592136836857564000 |
|
32 |
2046 |
15:08:18 |
BATE |
592136836857564000 |
|
37 |
2046 |
15:08:18 |
BATE |
592136836857564000 |
|
48 |
2046 |
15:08:18 |
TRQX |
592136836857564000 |
|
56 |
2046 |
15:08:18 |
BATE |
592136836857564000 |
|
77 |
2046 |
15:08:18 |
TRQX |
592136836857564000 |
|
125 |
2046 |
15:08:18 |
TRQX |
592136836857564000 |
|
54 |
2046 |
15:08:18 |
CHIX |
606210585692535000 |
|
69 |
2046 |
15:08:18 |
XLON |
606210585692535000 |
|
102 |
2046 |
15:08:18 |
CHIX |
606210585692535000 |
|
56 |
2046 |
15:08:18 |
XLON |
606210585692535000 |
|
127 |
2046 |
15:08:18 |
CHIX |
606210585692535000 |
|
235 |
2046 |
15:08:18 |
XLON |
606210585692535000 |
|
126 |
2046 |
15:08:18 |
AQXE |
606210585692535000 |
|
300 |
2044 |
15:09:41 |
BATE |
592136836857618000 |
|
141 |
2043 |
15:15:58 |
XLON |
592136836857845000 |
|
48 |
2043 |
15:16:08 |
CHIX |
606210585692808000 |
|
87 |
2043 |
15:16:08 |
CHIX |
606210585692808000 |
|
14 |
2043 |
15:16:41 |
AQXE |
592136836857865000 |
|
111 |
2043 |
15:16:41 |
AQXE |
592136836857865000 |
|
95 |
2043 |
15:16:41 |
XLON |
606210585692823000 |
|
60 |
2043 |
15:16:41 |
XLON |
606210585692823000 |
|
22 |
2043 |
15:17:10 |
XLON |
592136836857878000 |
|
64 |
2043 |
15:17:10 |
XLON |
592136836857878000 |
|
59 |
2043 |
15:17:10 |
XLON |
592136836857878000 |
|
12 |
2043 |
15:17:10 |
AQXE |
606210585692836000 |
|
113 |
2043 |
15:17:10 |
AQXE |
606210585692836000 |
|
157 |
2042 |
15:17:31 |
BATE |
592136836857892000 |
|
248 |
2042 |
15:17:31 |
CHIX |
592136836857892000 |
|
157 |
2042 |
15:17:31 |
XLON |
592136836857892000 |
|
125 |
2042 |
15:17:31 |
CHIX |
606210585692849000 |
|
135 |
2042 |
15:17:31 |
TRQX |
606210585692849000 |
|
125 |
2042 |
15:17:31 |
CHIX |
606210585692849000 |
|
125 |
2042 |
15:17:31 |
XLON |
606210585692849000 |
|
141 |
2042 |
15:17:31 |
BATE |
606210585692849000 |
|
250 |
2043 |
15:19:18 |
XLON |
592136836857954000 |
|
152 |
2043 |
15:19:18 |
CHIX |
606210585692908000 |
|
198 |
2043 |
15:19:18 |
XLON |
592136836857954000 |
|
100 |
2043 |
15:19:18 |
XLON |
592136836857954000 |
|
81 |
2043 |
15:19:18 |
TRQX |
606210585692908000 |
|
163 |
2043 |
15:20:17 |
BATE |
592136836857991000 |
|
155 |
2043 |
15:20:17 |
CHIX |
592136836857991000 |
|
155 |
2043 |
15:20:17 |
CHIX |
592136836857991000 |
|
125 |
2043 |
15:20:17 |
CHIX |
606210585692944000 |
|
125 |
2043 |
15:20:17 |
XLON |
606210585692944000 |
|
125 |
2043 |
15:20:17 |
XLON |
606210585692944000 |
|
250 |
2043 |
15:20:17 |
XLON |
606210585692944000 |
|
125 |
2043 |
15:20:17 |
CHIX |
592136836857991000 |
|
19 |
2043 |
15:20:17 |
BATE |
606210585692944000 |
|
154 |
2043 |
15:20:17 |
BATE |
606210585692944000 |
|
161 |
2043 |
15:20:35 |
XLON |
592136836858002000 |
|
71 |
2043 |
15:20:35 |
BATE |
606210585692954000 |
|
7 |
2043 |
15:20:37 |
XLON |
606210585692955000 |
|
2 |
2043 |
15:20:39 |
XLON |
606210585692957000 |
|
45 |
2043 |
15:20:48 |
XLON |
606210585692961000 |
|
125 |
2042 |
15:20:48 |
XLON |
592136836858009000 |
|
155 |
2042 |
15:20:48 |
BATE |
606210585692961000 |
|
157 |
2041 |
15:21:01 |
CHIX |
592136836858015000 |
|
78 |
2041 |
15:21:01 |
CHIX |
592136836858015000 |
|
47 |
2041 |
15:21:01 |
CHIX |
592136836858015000 |
|
282 |
2041 |
15:21:01 |
XLON |
592136836858015000 |
|
157 |
2041 |
15:21:01 |
CHIX |
592136836858015000 |
|
157 |
2041 |
15:21:01 |
CHIX |
592136836858015000 |
|
157 |
2041 |
15:21:01 |
XLON |
592136836858015000 |
|
125 |
2041 |
15:21:01 |
BATE |
606210585692967000 |
|
157 |
2041 |
15:21:01 |
BATE |
606210585692967000 |
|
125 |
2041 |
15:21:01 |
TRQX |
606210585692967000 |
|
125 |
2041 |
15:21:01 |
BATE |
606210585692967000 |
|
125 |
2041 |
15:21:01 |
XLON |
606210585692967000 |
|
125 |
2043 |
15:25:26 |
XLON |
592136836858180000 |
|
153 |
2043 |
15:25:26 |
CHIX |
592136836858180000 |
|
125 |
2043 |
15:25:26 |
BATE |
606210585693124000 |
|
69 |
2043 |
15:25:26 |
XLON |
606210585693124000 |
|
56 |
2043 |
15:25:26 |
XLON |
606210585693124000 |
|
238 |
2043 |
15:25:26 |
CHIX |
592136836858180000 |
|
69 |
2043 |
15:25:26 |
XLON |
606210585693124000 |
|
294 |
2043 |
15:25:26 |
XLON |
606210585693124000 |
|
192 |
2043 |
15:25:26 |
CHIX |
592136836858180000 |
|
125 |
2043 |
15:25:26 |
XLON |
606210585693124000 |
|
258 |
2042 |
15:31:25 |
CHIX |
592136836858415000 |
|
173 |
2042 |
15:31:25 |
CHIX |
592136836858415000 |
|
173 |
2042 |
15:31:25 |
XLON |
592136836858415000 |
|
125 |
2042 |
15:31:25 |
CHIX |
592136836858415000 |
|
298 |
2042 |
15:31:25 |
XLON |
592136836858415000 |
|
125 |
2042 |
15:31:25 |
BATE |
606210585693349000 |
|
298 |
2042 |
15:31:25 |
BATE |
606210585693349000 |
|
125 |
2042 |
15:31:25 |
TRQX |
606210585693349000 |
|
173 |
2042 |
15:31:25 |
XLON |
606210585693349000 |
|
298 |
2042 |
15:31:25 |
XLON |
606210585693349000 |
|
140 |
2041 |
15:31:38 |
CHIX |
606210585693362000 |
|
276 |
2041 |
15:31:38 |
BATE |
592136836858428000 |
|
250 |
2041 |
15:31:38 |
BATE |
592136836858428000 |
|
174 |
2041 |
15:31:38 |
TRQX |
592136836858428000 |
|
125 |
2041 |
15:31:38 |
TRQX |
592136836858428000 |
|
11 |
2041 |
15:31:38 |
CHIX |
606210585693362000 |
|
250 |
2041 |
15:31:38 |
CHIX |
606210585693362000 |
|
173 |
2040 |
15:32:06 |
BATE |
592136836858454000 |
|
125 |
2040 |
15:32:06 |
TRQX |
606210585693386000 |
|
141 |
2042 |
15:40:04 |
CHIX |
592136836858749000 |
|
143 |
2042 |
15:40:04 |
CHIX |
592136836858749000 |
|
125 |
2042 |
15:40:04 |
BATE |
592136836858749000 |
|
125 |
2042 |
15:40:04 |
BATE |
592136836858749000 |
|
130 |
2043 |
15:40:04 |
CHIX |
606210585693668000 |
|
135 |
2042 |
15:40:04 |
CHIX |
606210585693668000 |
|
375 |
2042 |
15:40:04 |
BATE |
606210585693668000 |
|
125 |
2042 |
15:40:04 |
XLON |
606210585693668000 |
|
260 |
2042 |
15:40:04 |
XLON |
606210585693668000 |
|
135 |
2042 |
15:40:04 |
XLON |
606210585693668000 |
|
125 |
2042 |
15:40:04 |
BATE |
592136836858749000 |
|
209 |
2042 |
15:40:04 |
AQXE |
606210585693668000 |
|
72 |
2042 |
15:40:04 |
XLON |
592136836858749000 |
|
28 |
2042 |
15:40:05 |
AQXE |
606210585693668000 |
|
362 |
2042 |
15:40:05 |
XLON |
592136836858750000 |
|
250 |
2041 |
15:40:20 |
BATE |
592136836858759000 |
|
135 |
2041 |
15:40:20 |
BATE |
592136836858759000 |
|
9 |
2041 |
15:40:20 |
BATE |
606210585693677000 |
|
125 |
2042 |
15:41:31 |
BATE |
592136836858802000 |
|
167 |
2042 |
15:41:31 |
CHIX |
606210585693717000 |
|
212 |
2041 |
15:41:56 |
BATE |
592136836858816000 |
|
125 |
2041 |
15:41:56 |
TRQX |
592136836858816000 |
|
48 |
2041 |
15:41:56 |
TRQX |
592136836858816000 |
|
77 |
2041 |
15:41:56 |
TRQX |
592136836858816000 |
|
149 |
2041 |
15:41:56 |
CHIX |
606210585693731000 |
|
126 |
2041 |
15:41:56 |
BATE |
606210585693731000 |
|
125 |
2041 |
15:41:56 |
TRQX |
606210585693731000 |
|
125 |
2041 |
15:41:56 |
CHIX |
606210585693731000 |
|
166 |
2041 |
15:41:56 |
AQXE |
592136836858816000 |
|
78 |
2041 |
15:41:56 |
XLON |
606210585693731000 |
|
56 |
2041 |
15:41:56 |
XLON |
606210585693732000 |
|
169 |
2042 |
15:44:51 |
CHIX |
592136836858914000 |
|
437 |
2042 |
15:44:51 |
XLON |
592136836858914000 |
|
125 |
2042 |
15:44:51 |
BATE |
606210585693825000 |
|
18 |
2042 |
15:44:51 |
XLON |
606210585693825000 |
|
276 |
2042 |
15:44:51 |
XLON |
606210585693825000 |
|
209 |
2042 |
15:44:51 |
AQXE |
592136836858914000 |
|
172 |
2042 |
15:44:51 |
AQXE |
592136836858914000 |
|
70 |
2042 |
15:44:51 |
AQXE |
592136836858914000 |
|
290 |
2040 |
15:45:02 |
CHIX |
606210585693830000 |
|
292 |
2040 |
15:45:02 |
BATE |
606210585693830000 |
|
272 |
2039 |
15:48:49 |
TRQX |
592136836859127000 |
|
224 |
2039 |
15:48:49 |
XLON |
592136836859127000 |
|
125 |
2039 |
15:48:49 |
AQXE |
592136836859127000 |
|
125 |
2039 |
15:48:49 |
BATE |
606210585694028000 |
|
83 |
2039 |
15:48:49 |
TRQX |
592136836859127000 |
|
14 |
2039 |
15:48:49 |
TRQX |
592136836859127000 |
|
255 |
2039 |
15:48:49 |
XLON |
592136836859127000 |
|
194 |
2039 |
15:48:49 |
AQXE |
606210585694028000 |
|
66 |
2038 |
15:49:28 |
BATE |
592136836859152000 |
|
276 |
2039 |
15:51:50 |
XLON |
606210585694145000 |
|
278 |
2039 |
15:54:03 |
BATE |
606210585694222000 |
|
147 |
2039 |
15:55:10 |
XLON |
606210585694267000 |
|
124 |
2040 |
15:55:37 |
XLON |
592136836859390000 |
|
1 |
2040 |
15:55:37 |
XLON |
592136836859390000 |
|
151 |
2040 |
15:55:37 |
CHIX |
606210585694282000 |
|
17 |
2040 |
15:56:03 |
AQXE |
606210585694295000 |
|
132 |
2040 |
15:56:03 |
BATE |
592136836859404000 |
|
125 |
2040 |
15:56:03 |
CHIX |
606210585694295000 |
|
125 |
2040 |
15:56:24 |
XLON |
592136836859415000 |
|
127 |
2040 |
15:56:24 |
CHIX |
606210585694305000 |
|
155 |
2040 |
15:56:49 |
CHIX |
592136836859430000 |
|
125 |
2040 |
15:56:55 |
XLON |
606210585694323000 |
|
125 |
2039 |
15:57:07 |
BATE |
592136836859441000 |
|
194 |
2039 |
15:57:07 |
XLON |
606210585694330000 |
|
388 |
2039 |
15:57:07 |
XLON |
592136836859441000 |
|
285 |
2039 |
15:57:07 |
XLON |
592136836859441000 |
|
93 |
2039 |
15:57:07 |
TRQX |
606210585694330000 |
|
24 |
2039 |
15:57:07 |
XLON |
606210585694330000 |
|
142 |
2039 |
15:57:09 |
BATE |
592136836859442000 |
|
125 |
2039 |
15:57:09 |
CHIX |
606210585694331000 |
|
226 |
2039 |
15:57:09 |
XLON |
606210585694331000 |
|
125 |
2039 |
15:57:09 |
CHIX |
606210585694331000 |
|
355 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
388 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
170 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
255 |
2039 |
15:57:56 |
CHIX |
592136836859472000 |
|
93 |
2039 |
15:57:56 |
TRQX |
606210585694360000 |
|
125 |
2039 |
15:57:56 |
CHIX |
592136836859472000 |
|
101 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
162 |
2039 |
15:57:56 |
BATE |
606210585694360000 |
|
149 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
280 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
130 |
2039 |
15:57:56 |
XLON |
592136836859472000 |
|
48 |
2039 |
15:57:56 |
XLON |
606210585694360000 |
|
125 |
2038 |
16:00:02 |
BATE |
592136836859553000 |
|
143 |
2038 |
16:00:02 |
BATE |
592136836859553000 |
|
125 |
2038 |
16:00:02 |
CHIX |
606210585694437000 |
|
125 |
2038 |
16:00:02 |
CHIX |
606210585694437000 |
|
125 |
2038 |
16:00:02 |
CHIX |
606210585694437000 |
|
181 |
2038 |
16:00:02 |
BATE |
606210585694437000 |
|
143 |
2038 |
16:00:02 |
TRQX |
592136836859553000 |
|
157 |
2038 |
16:00:02 |
XLON |
592136836859553000 |
|
143 |
2038 |
16:00:02 |
TRQX |
606210585694437000 |
|
125 |
2037 |
16:00:02 |
BATE |
592136836859553000 |
|
220 |
2037 |
16:00:02 |
TRQX |
592136836859553000 |
|
157 |
2037 |
16:00:02 |
AQXE |
606210585694437000 |
|
41 |
2037 |
16:00:02 |
BATE |
606210585694437000 |
|
84 |
2037 |
16:00:02 |
BATE |
606210585694437000 |
|
125 |
2037 |
16:00:02 |
XLON |
592136836859553000 |
|
149 |
2036 |
16:05:06 |
XLON |
606210585694639000 |
|
160 |
2036 |
16:05:28 |
CHIX |
592136836859777000 |
|
125 |
2036 |
16:05:28 |
XLON |
606210585694652000 |
|
133 |
2036 |
16:05:32 |
CHIX |
592136836859781000 |
|
125 |
2036 |
16:05:33 |
XLON |
606210585694656000 |
|
137 |
2036 |
16:05:48 |
XLON |
592136836859790000 |
|
14 |
2037 |
16:07:11 |
XLON |
592136836859849000 |
|
125 |
2037 |
16:07:11 |
BATE |
592136836859850000 |
|
143 |
2037 |
16:07:11 |
BATE |
592136836859850000 |
|
148 |
2037 |
16:07:11 |
CHIX |
606210585694722000 |
|
156 |
2037 |
16:07:31 |
CHIX |
592136836859865000 |
|
15 |
2037 |
16:07:31 |
XLON |
606210585694736000 |
|
1 |
2037 |
16:07:31 |
XLON |
606210585694736000 |
|
3 |
2037 |
16:07:31 |
XLON |
606210585694736000 |
|
1 |
2037 |
16:07:31 |
XLON |
606210585694736000 |
|
105 |
2037 |
16:07:31 |
XLON |
606210585694736000 |
|
125 |
2037 |
16:07:35 |
BATE |
592136836859869000 |
|
156 |
2037 |
16:07:35 |
CHIX |
606210585694739000 |
|
221 |
2037 |
16:07:43 |
CHIX |
592136836859874000 |
|
94 |
2037 |
16:07:43 |
XLON |
606210585694745000 |
|
31 |
2037 |
16:07:44 |
XLON |
606210585694745000 |
|
151 |
2037 |
16:08:00 |
CHIX |
592136836859886000 |
|
3 |
2037 |
16:08:00 |
XLON |
606210585694756000 |
|
93 |
2037 |
16:08:00 |
XLON |
606210585694756000 |
|
29 |
2037 |
16:08:00 |
XLON |
606210585694756000 |
|
159 |
2037 |
16:08:20 |
CHIX |
592136836859902000 |
|
125 |
2037 |
16:08:20 |
XLON |
606210585694771000 |
|
72 |
2037 |
16:08:41 |
XLON |
592136836859916000 |
|
42 |
2037 |
16:08:41 |
XLON |
592136836859916000 |
|
151 |
2037 |
16:08:41 |
CHIX |
606210585694785000 |
|
11 |
2037 |
16:08:41 |
XLON |
592136836859917000 |
|
102 |
2037 |
16:08:56 |
XLON |
592136836859926000 |
|
129 |
2037 |
16:08:56 |
CHIX |
606210585694794000 |
|
23 |
2037 |
16:08:56 |
XLON |
592136836859926000 |
|
97 |
2037 |
16:09:13 |
XLON |
592136836859938000 |
|
28 |
2037 |
16:09:13 |
XLON |
592136836859938000 |
|
129 |
2037 |
16:09:13 |
CHIX |
606210585694806000 |
|
160 |
2037 |
16:09:34 |
CHIX |
592136836859956000 |
|
113 |
2038 |
16:09:34 |
XLON |
606210585694822000 |
|
12 |
2038 |
16:09:34 |
XLON |
606210585694822000 |
|
15 |
2037 |
16:09:53 |
AQXE |
592136836859968000 |
|
250 |
2037 |
16:09:53 |
XLON |
606210585694834000 |
|
125 |
2036 |
16:10:04 |
TRQX |
592136836859977000 |
|
143 |
2036 |
16:10:04 |
XLON |
592136836859977000 |
|
161 |
2036 |
16:10:04 |
CHIX |
592136836859977000 |
|
282 |
2036 |
16:10:04 |
CHIX |
592136836859977000 |
|
125 |
2036 |
16:10:04 |
TRQX |
606210585694843000 |
|
162 |
2036 |
16:10:04 |
XLON |
606210585694843000 |
|
125 |
2036 |
16:10:04 |
BATE |
606210585694843000 |
|
125 |
2036 |
16:10:04 |
BATE |
606210585694843000 |
|
300 |
2036 |
16:10:04 |
XLON |
606210585694843000 |
|
80 |
2036 |
16:10:04 |
XLON |
606210585694843000 |
|
388 |
2036 |
16:10:04 |
XLON |
606210585694843000 |
|
150 |
2036 |
16:10:04 |
XLON |
606210585694843000 |
|
42 |
2036 |
16:10:04 |
BATE |
592136836859977000 |
|
28 |
2036 |
16:10:04 |
AQXE |
592136836859977000 |
|
112 |
2036 |
16:10:04 |
CHIX |
606210585694843000 |
|
64 |
2037 |
16:12:17 |
CHIX |
592136836860080000 |
|
47 |
2037 |
16:12:17 |
CHIX |
592136836860080000 |
|
17 |
2037 |
16:12:17 |
CHIX |
592136836860080000 |
|
12 |
2037 |
16:12:26 |
CHIX |
592136836860086000 |
|
134 |
2037 |
16:12:26 |
CHIX |
592136836860086000 |
|
139 |
2037 |
16:12:47 |
CHIX |
592136836860102000 |
|
114 |
2037 |
16:13:05 |
CHIX |
592136836860114000 |
|
38 |
2037 |
16:13:05 |
CHIX |
592136836860114000 |
|
125 |
2037 |
16:13:05 |
CHIX |
592136836860114000 |
|
110 |
2037 |
16:13:28 |
CHIX |
606210585694988000 |
|
45 |
2037 |
16:13:28 |
CHIX |
606210585694988000 |
|
29 |
2037 |
16:13:28 |
CHIX |
606210585694988000 |
|
30 |
2037 |
16:13:28 |
CHIX |
606210585694988000 |
|
29 |
2037 |
16:13:28 |
CHIX |
606210585694988000 |
|
56 |
2037 |
16:13:28 |
CHIX |
606210585694988000 |
|
1 |
2037 |
16:13:41 |
CHIX |
606210585694998000 |
|
62 |
2037 |
16:13:41 |
CHIX |
606210585694998000 |
|
211 |
2037 |
16:13:41 |
CHIX |
606210585694998000 |
|
256 |
2037 |
16:13:59 |
CHIX |
606210585695010000 |
|
125 |
2036 |
16:14:12 |
CHIX |
592136836860162000 |
|
132 |
2036 |
16:14:12 |
TRQX |
592136836860162000 |
|
191 |
2036 |
16:14:12 |
AQXE |
606210585695019000 |
|
125 |
2036 |
16:14:12 |
BATE |
606210585695019000 |
|
125 |
2036 |
16:14:12 |
BATE |
606210585695019000 |
|
145 |
2036 |
16:14:12 |
XLON |
606210585695019000 |
|
138 |
2036 |
16:14:12 |
XLON |
606210585695019000 |
|
255 |
2036 |
16:14:12 |
CHIX |
606210585695019000 |
|
388 |
2036 |
16:14:12 |
XLON |
592136836860162000 |
|
74 |
2036 |
16:14:12 |
XLON |
592136836860162000 |
|
93 |
2036 |
16:14:12 |
TRQX |
606210585695019000 |
|
11 |
2036 |
16:14:13 |
AQXE |
606210585695019000 |
|
125 |
2036 |
16:14:13 |
BATE |
592136836860163000 |
|
125 |
2036 |
16:14:13 |
AQXE |
592136836860163000 |
|
282 |
2036 |
16:14:13 |
CHIX |
606210585695019000 |
|
129 |
2036 |
16:14:13 |
AQXE |
606210585695019000 |
|
125 |
2035 |
16:16:03 |
CHIX |
592136836860251000 |
|
30 |
2035 |
16:16:03 |
CHIX |
592136836860251000 |
|
101 |
2035 |
16:16:03 |
CHIX |
592136836860251000 |
|
257 |
2035 |
16:16:03 |
BATE |
592136836860251000 |
|
131 |
2035 |
16:16:03 |
CHIX |
592136836860251000 |
|
256 |
2035 |
16:16:03 |
CHIX |
592136836860251000 |
|
149 |
2035 |
16:16:03 |
AQXE |
592136836860251000 |
|
131 |
2035 |
16:16:03 |
BATE |
606210585695104000 |
|
125 |
2035 |
16:16:03 |
CHIX |
606210585695104000 |
|
125 |
2035 |
16:16:03 |
AQXE |
606210585695104000 |
|
131 |
2035 |
16:16:03 |
TRQX |
592136836860251000 |
|
149 |
2035 |
16:16:03 |
XLON |
592136836860251000 |
|
125 |
2035 |
16:16:03 |
TRQX |
606210585695104000 |
|
125 |
2035 |
16:16:03 |
TRQX |
606210585695104000 |
|
125 |
2035 |
16:16:03 |
XLON |
606210585695104000 |
|
1 |
2037 |
16:18:51 |
XLON |
606210585695220000 |
|
146 |
2037 |
16:18:51 |
XLON |
606210585695220000 |
|
127 |
2037 |
16:19:09 |
XLON |
606210585695231000 |
|
35 |
2037 |
16:19:09 |
XLON |
606210585695231000 |
|
82 |
2037 |
16:19:09 |
XLON |
606210585695231000 |
|
42 |
2037 |
16:19:09 |
XLON |
606210585695231000 |
|
55 |
2037 |
16:19:28 |
XLON |
592136836860399000 |
|
195 |
2037 |
16:19:28 |
XLON |
592136836860399000 |
|
56 |
2038 |
16:20:03 |
XLON |
592136836860434000 |
|
98 |
2038 |
16:20:03 |
XLON |
592136836860434000 |
|
117 |
2038 |
16:20:03 |
XLON |
592136836860434000 |
|
5 |
2038 |
16:20:13 |
XLON |
592136836860441000 |
|
193 |
2038 |
16:20:13 |
XLON |
592136836860441000 |
|
117 |
2038 |
16:20:15 |
XLON |
606210585695289000 |
|
43 |
2038 |
16:20:15 |
XLON |
592136836860444000 |
|
17 |
2038 |
16:20:15 |
XLON |
592136836860444000 |
|
125 |
2038 |
16:20:42 |
BATE |
592136836860462000 |
|
292 |
2038 |
16:20:42 |
XLON |
592136836860462000 |
|
167 |
2038 |
16:20:42 |
XLON |
606210585695307000 |
|
292 |
2038 |
16:21:01 |
XLON |
592136836860478000 |
|
292 |
2038 |
16:21:11 |
XLON |
592136836860485000 |
|
121 |
2037 |
16:21:22 |
TRQX |
592136836860493000 |
|
270 |
2037 |
16:21:22 |
XLON |
592136836860493000 |
|
134 |
2037 |
16:21:22 |
XLON |
592136836860493000 |
|
4 |
2037 |
16:21:22 |
TRQX |
592136836860493000 |
|
125 |
2037 |
16:21:22 |
BATE |
606210585695336000 |
|
125 |
2037 |
16:21:22 |
CHIX |
592136836860493000 |
|
250 |
2037 |
16:21:22 |
XLON |
592136836860493000 |
|
130 |
2037 |
16:21:22 |
BATE |
606210585695336000 |
|
125 |
2037 |
16:21:24 |
BATE |
592136836860494000 |
|
147 |
2037 |
16:21:24 |
CHIX |
606210585695337000 |
|
52 |
2037 |
16:21:24 |
BATE |
606210585695337000 |
|
283 |
2038 |
16:21:54 |
CHIX |
606210585695358000 |
|
109 |
2038 |
16:22:24 |
XLON |
592136836860539000 |
|
38 |
2038 |
16:22:24 |
XLON |
592136836860539000 |
|
135 |
2038 |
16:22:36 |
XLON |
592136836860548000 |
|
125 |
2038 |
16:22:44 |
CHIX |
592136836860554000 |
|
149 |
2039 |
16:22:44 |
BATE |
592136836860554000 |
|
283 |
2039 |
16:22:59 |
BATE |
592136836860566000 |
|
2 |
2039 |
16:23:12 |
BATE |
592136836860576000 |
|
266 |
2039 |
16:23:12 |
BATE |
606210585695416000 |
|
274 |
2038 |
16:23:27 |
BATE |
592136836860588000 |
|
133 |
2038 |
16:23:36 |
CHIX |
606210585695436000 |
|
125 |
2038 |
16:23:36 |
XLON |
592136836860596000 |
|
61 |
2037 |
16:23:46 |
TRQX |
592136836860605000 |
|
125 |
2037 |
16:23:46 |
XLON |
606210585695445000 |
|
390 |
2037 |
16:23:46 |
XLON |
592136836860605000 |
|
142 |
2037 |
16:23:46 |
CHIX |
592136836860605000 |
|
64 |
2037 |
16:23:46 |
TRQX |
592136836860605000 |
|
41 |
2037 |
16:23:46 |
CHIX |
592136836860605000 |
|
38 |
2037 |
16:23:46 |
CHIX |
592136836860605000 |
|
27 |
2037 |
16:23:46 |
BATE |
592136836860605000 |
|
19 |
2037 |
16:23:46 |
CHIX |
592136836860605000 |
|
258 |
2037 |
16:23:46 |
BATE |
592136836860605000 |
|
17 |
2037 |
16:23:46 |
CHIX |
606210585695445000 |
|
140 |
2037 |
16:23:46 |
CHIX |
606210585695445000 |
|
135 |
2037 |
16:23:46 |
CHIX |
606210585695445000 |
|
284 |
2037 |
16:23:46 |
BATE |
606210585695445000 |
|
125 |
2037 |
16:23:46 |
BATE |
606210585695445000 |
|
250 |
2037 |
16:23:46 |
XLON |
592136836860605000 |
|
95 |
2037 |
16:23:46 |
AQXE |
606210585695445000 |
|
93 |
2037 |
16:23:46 |
TRQX |
592136836860605000 |
|
14 |
2037 |
16:23:46 |
TRQX |
592136836860605000 |
|
114 |
2037 |
16:23:46 |
AQXE |
592136836860605000 |
|
255 |
2037 |
16:23:46 |
CHIX |
606210585695445000 |
|
93 |
2037 |
16:23:46 |
TRQX |
592136836860605000 |
|
255 |
2037 |
16:23:46 |
CHIX |
592136836860605000 |
|
25 |
2037 |
16:23:46 |
BATE |
606210585695445000 |
|
25 |
2037 |
16:23:46 |
XLON |
606210585695445000 |
|
243 |
2038 |
16:23:47 |
XLON |
606210585695446000 |
|
37 |
2038 |
16:23:47 |
XLON |
606210585695446000 |
|
125 |
2037 |
16:23:47 |
CHIX |
592136836860606000 |
|
114 |
2038 |
16:25:53 |
XLON |
606210585695551000 |
|
42 |
2038 |
16:25:53 |
XLON |
606210585695551000 |
|
156 |
2038 |
16:25:58 |
XLON |
606210585695553000 |
|
128 |
2038 |
16:26:03 |
XLON |
592136836860721000 |
|
3 |
2038 |
16:26:03 |
XLON |
592136836860721000 |
|
156 |
2038 |
16:26:21 |
XLON |
606210585695567000 |
|
203 |
2038 |
16:26:24 |
XLON |
592136836860733000 |
|
203 |
2038 |
16:26:26 |
XLON |
592136836860735000 |
|
18 |
2038 |
16:26:30 |
AQXE |
592136836860736000 |
|
160 |
2039 |
16:27:51 |
CHIX |
606210585695618000 |
|
142 |
2039 |
16:27:53 |
BATE |
592136836860786000 |
|
125 |
2039 |
16:27:53 |
BATE |
592136836860786000 |
|
185 |
2039 |
16:27:53 |
BATE |
606210585695619000 |
|
143 |
2041 |
16:28:26 |
BATE |
592136836860809000 |
|
376 |
2041 |
16:28:26 |
BATE |
606210585695641000 |
|
131 |
2041 |
16:28:26 |
BATE |
606210585695641000 |
|
88 |
2041 |
16:28:30 |
BATE |
606210585695644000 |
|
167 |
2041 |
16:28:30 |
BATE |
592136836860812000 |
|
250 |
2040 |
16:28:34 |
TRQX |
592136836860814000 |
|
140 |
2040 |
16:28:34 |
XLON |
606210585695646000 |
|
255 |
2040 |
16:28:34 |
CHIX |
592136836860814000 |
|
42 |
2040 |
16:28:34 |
CHIX |
592136836860814000 |
|
388 |
2040 |
16:28:34 |
XLON |
606210585695646000 |
|
281 |
2040 |
16:28:34 |
XLON |
606210585695646000 |
|
150 |
2040 |
16:28:34 |
XLON |
606210585695646000 |
|
14 |
2040 |
16:28:34 |
BATE |
592136836860814000 |
|
14 |
2040 |
16:28:34 |
TRQX |
606210585695646000 |
|
125 |
2040 |
16:28:35 |
CHIX |
592136836860815000 |
|
250 |
2040 |
16:28:35 |
XLON |
592136836860815000 |
|
135 |
2040 |
16:28:35 |
BATE |
606210585695647000 |
|
125 |
2040 |
16:28:35 |
CHIX |
606210585695647000 |
|
329 |
2040 |
16:28:35 |
XLON |
592136836860815000 |
|
125 |
2040 |
16:28:36 |
CHIX |
592136836860815000 |
|
354 |
2040 |
16:28:36 |
XLON |
606210585695647000 |
|
179 |
2040 |
16:28:36 |
XLON |
606210585695647000 |
|
170 |
2040 |
16:28:36 |
BATE |
592136836860815000 |
|
125 |
2040 |
16:28:36 |
CHIX |
606210585695647000 |
|
71 |
2040 |
16:28:36 |
XLON |
606210585695647000 |
|
248 |
2040 |
16:28:37 |
XLON |
606210585695648000 |
|
125 |
2040 |
16:28:37 |
BATE |
592136836860817000 |
|
125 |
2040 |
16:28:37 |
TRQX |
606210585695648000 |
|
242 |
2040 |
16:28:37 |
CHIX |
606210585695648000 |
|
95 |
2040 |
16:28:37 |
XLON |
592136836860817000 |
|
30 |
2040 |
16:28:37 |
XLON |
592136836860817000 |
|
125 |
2040 |
16:28:38 |
CHIX |
592136836860818000 |
|
258 |
2040 |
16:28:38 |
XLON |
592136836860818000 |
|
125 |
2040 |
16:28:38 |
BATE |
606210585695649000 |
|
187 |
2040 |
16:28:39 |
CHIX |
592136836860818000 |
|
125 |
2040 |
16:28:39 |
XLON |
606210585695649000 |
|
89 |
2040 |
16:28:39 |
XLON |
592136836860818000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
