Transaction in Own Shares
Source: RNS
04 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
04 June 2025 |
|
Number of shares repurchased: |
476,444 |
|
Average price paid per share: |
GBp 2064.6811 |
|
Highest price paid per share: |
GBp 2079.0000 |
|
Lowest price paid per share: |
GBp 2043.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
32,042 |
2,078.00 |
2,043.00 |
2,062.94 |
|
CBOE BXE |
134,337 |
2,079.00 |
2,043.00 |
2,066.09 |
|
CBOE CXE |
63,691 |
2,078.00 |
2,043.00 |
2,057.96 |
|
London Stock Exchange |
224,763 |
2,079.00 |
2,043.00 |
2,065.93 |
|
Turquoise |
21,611 |
2,076.00 |
2,048.00 |
2,065.38 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
130 |
2043 |
08:02:00 |
CHIX |
592137190736526000 |
|
315 |
2043 |
08:02:00 |
XLON |
606210939572329000 |
|
301 |
2043 |
08:02:06 |
XLON |
592137190736529000 |
|
130 |
2043 |
08:02:06 |
CHIX |
606210939572333000 |
|
260 |
2043 |
08:02:06 |
XLON |
592137190736529000 |
|
130 |
2043 |
08:02:06 |
AQXE |
592137190736529000 |
|
161 |
2043 |
08:02:06 |
CHIX |
606210939572333000 |
|
130 |
2043 |
08:02:07 |
CHIX |
592137190736529000 |
|
45 |
2043 |
08:02:07 |
XLON |
592137190736529000 |
|
215 |
2043 |
08:02:07 |
XLON |
592137190736529000 |
|
161 |
2043 |
08:02:07 |
BATE |
606210939572333000 |
|
130 |
2043 |
08:02:07 |
CHIX |
606210939572333000 |
|
373 |
2043 |
08:02:10 |
XLON |
592137190736531000 |
|
130 |
2043 |
08:02:10 |
CHIX |
592137190736531000 |
|
342 |
2043 |
08:02:10 |
XLON |
606210939572335000 |
|
130 |
2043 |
08:02:10 |
CHIX |
592137190736531000 |
|
312 |
2043 |
08:02:10 |
XLON |
606210939572335000 |
|
130 |
2051 |
08:06:34 |
BATE |
592137190736632000 |
|
130 |
2051 |
08:06:34 |
BATE |
592137190736632000 |
|
130 |
2051 |
08:06:34 |
CHIX |
606210939572431000 |
|
146 |
2051 |
08:06:34 |
XLON |
606210939572431000 |
|
254 |
2051 |
08:06:34 |
XLON |
606210939572431000 |
|
177 |
2051 |
08:06:34 |
XLON |
592137190736632000 |
|
431 |
2054 |
08:08:47 |
CHIX |
592137190736681000 |
|
179 |
2054 |
08:08:47 |
XLON |
592137190736681000 |
|
208 |
2054 |
08:08:47 |
XLON |
592137190736681000 |
|
365 |
2054 |
08:08:47 |
XLON |
592137190736681000 |
|
132 |
2054 |
08:08:47 |
XLON |
592137190736681000 |
|
130 |
2054 |
08:08:47 |
AQXE |
606210939572477000 |
|
260 |
2054 |
08:08:47 |
AQXE |
606210939572477000 |
|
367 |
2054 |
08:08:47 |
AQXE |
592137190736681000 |
|
130 |
2054 |
08:08:47 |
CHIX |
592137190736681000 |
|
130 |
2054 |
08:08:47 |
CHIX |
592137190736681000 |
|
239 |
2054 |
08:08:47 |
BATE |
606210939572477000 |
|
130 |
2054 |
08:08:47 |
BATE |
606210939572477000 |
|
15 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
233 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
331 |
2056 |
08:12:01 |
XLON |
592137190736744000 |
|
260 |
2056 |
08:12:01 |
BATE |
592137190736744000 |
|
130 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
XLON |
606210939572536000 |
|
352 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
248 |
2056 |
08:12:01 |
XLON |
606210939572536000 |
|
110 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
129 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
BATE |
592137190736744000 |
|
291 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
207 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
398 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
130 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
260 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
311 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
291 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
BATE |
592137190736744000 |
|
130 |
2056 |
08:12:01 |
BATE |
592137190736744000 |
|
1 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
441 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
291 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
BATE |
592137190736744000 |
|
441 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
BATE |
592137190736744000 |
|
291 |
2056 |
08:12:01 |
CHIX |
606210939572536000 |
|
339 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
102 |
2056 |
08:12:01 |
CHIX |
592137190736744000 |
|
130 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
260 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
8 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
182 |
2055 |
08:12:01 |
XLON |
592137190736744000 |
|
78 |
2055 |
08:12:01 |
XLON |
592137190736744000 |
|
130 |
2056 |
08:12:01 |
BATE |
606210939572536000 |
|
181 |
2056 |
08:12:02 |
CHIX |
592137190736744000 |
|
130 |
2056 |
08:12:02 |
CHIX |
592137190736744000 |
|
161 |
2056 |
08:12:02 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:02 |
BATE |
592137190736744000 |
|
130 |
2056 |
08:12:02 |
BATE |
592137190736744000 |
|
412 |
2056 |
08:12:02 |
CHIX |
606210939572536000 |
|
262 |
2056 |
08:12:02 |
CHIX |
606210939572536000 |
|
383 |
2056 |
08:12:02 |
CHIX |
592137190736744000 |
|
130 |
2056 |
08:12:02 |
CHIX |
592137190736744000 |
|
130 |
2056 |
08:12:02 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:02 |
BATE |
606210939572536000 |
|
103 |
2056 |
08:12:02 |
BATE |
606210939572536000 |
|
383 |
2056 |
08:12:02 |
CHIX |
592137190736744000 |
|
130 |
2056 |
08:12:02 |
BATE |
606210939572536000 |
|
233 |
2056 |
08:12:02 |
BATE |
606210939572536000 |
|
130 |
2056 |
08:12:02 |
CHIX |
592137190736744000 |
|
109 |
2056 |
08:12:02 |
CHIX |
606210939572536000 |
|
363 |
2056 |
08:12:02 |
BATE |
592137190736744000 |
|
45 |
2056 |
08:12:03 |
BATE |
606210939572537000 |
|
318 |
2056 |
08:12:03 |
BATE |
606210939572537000 |
|
404 |
2056 |
08:12:04 |
CHIX |
606210939572537000 |
|
130 |
2056 |
08:12:04 |
CHIX |
606210939572537000 |
|
151 |
2056 |
08:12:05 |
BATE |
592137190736746000 |
|
87 |
2056 |
08:12:07 |
BATE |
592137190736747000 |
|
210 |
2056 |
08:12:07 |
BATE |
592137190736747000 |
|
500 |
2056 |
08:12:07 |
CHIX |
592137190736747000 |
|
80 |
2056 |
08:12:07 |
CHIX |
606210939572539000 |
|
294 |
2056 |
08:12:07 |
CHIX |
592137190736747000 |
|
444 |
2056 |
08:12:07 |
CHIX |
592137190736747000 |
|
130 |
2056 |
08:12:07 |
BATE |
606210939572539000 |
|
130 |
2056 |
08:12:07 |
BATE |
606210939572539000 |
|
130 |
2056 |
08:12:07 |
BATE |
592137190736747000 |
|
246 |
2056 |
08:12:07 |
CHIX |
606210939572539000 |
|
444 |
2056 |
08:12:07 |
CHIX |
606210939572539000 |
|
130 |
2056 |
08:12:07 |
BATE |
592137190736747000 |
|
415 |
2056 |
08:12:07 |
CHIX |
606210939572539000 |
|
64 |
2056 |
08:12:07 |
CHIX |
592137190736747000 |
|
130 |
2055 |
08:12:07 |
CHIX |
592137190736747000 |
|
167 |
2055 |
08:12:07 |
BATE |
606210939572539000 |
|
36 |
2055 |
08:12:10 |
XLON |
606210939572540000 |
|
328 |
2055 |
08:12:10 |
XLON |
606210939572540000 |
|
527 |
2058 |
08:18:10 |
BATE |
592137190736861000 |
|
358 |
2058 |
08:18:10 |
CHIX |
592137190736861000 |
|
130 |
2058 |
08:18:10 |
BATE |
606210939572647000 |
|
130 |
2058 |
08:18:10 |
CHIX |
592137190736861000 |
|
358 |
2058 |
08:18:10 |
XLON |
606210939572647000 |
|
130 |
2058 |
08:18:10 |
CHIX |
592137190736861000 |
|
358 |
2058 |
08:18:10 |
XLON |
606210939572647000 |
|
130 |
2058 |
08:18:11 |
BATE |
592137190736861000 |
|
228 |
2058 |
08:18:11 |
XLON |
606210939572647000 |
|
130 |
2058 |
08:18:11 |
CHIX |
606210939572647000 |
|
290 |
2058 |
08:18:11 |
XLON |
606210939572647000 |
|
200 |
2058 |
08:18:11 |
XLON |
606210939572647000 |
|
56 |
2058 |
08:18:15 |
CHIX |
606210939572649000 |
|
130 |
2060 |
08:22:16 |
BATE |
592137190736932000 |
|
117 |
2060 |
08:22:16 |
XLON |
606210939572716000 |
|
290 |
2060 |
08:22:16 |
XLON |
606210939572716000 |
|
287 |
2059 |
08:22:16 |
XLON |
592137190736932000 |
|
378 |
2060 |
08:22:16 |
XLON |
606210939572716000 |
|
121 |
2060 |
08:22:16 |
XLON |
606210939572716000 |
|
23 |
2059 |
08:22:16 |
AQXE |
606210939572716000 |
|
256 |
2059 |
08:24:20 |
CHIX |
592137190736968000 |
|
107 |
2059 |
08:24:20 |
AQXE |
606210939572749000 |
|
130 |
2059 |
08:24:20 |
CHIX |
606210939572749000 |
|
275 |
2059 |
08:24:20 |
XLON |
592137190736968000 |
|
130 |
2059 |
08:24:20 |
XLON |
592137190736968000 |
|
42 |
2059 |
08:24:20 |
CHIX |
606210939572749000 |
|
88 |
2059 |
08:24:21 |
CHIX |
606210939572750000 |
|
69 |
2059 |
08:24:21 |
CHIX |
606210939572750000 |
|
161 |
2059 |
08:24:21 |
CHIX |
606210939572750000 |
|
344 |
2059 |
08:24:21 |
XLON |
592137190736968000 |
|
118 |
2059 |
08:24:21 |
XLON |
592137190736968000 |
|
141 |
2059 |
08:24:21 |
XLON |
592137190736968000 |
|
118 |
2059 |
08:24:21 |
CHIX |
606210939572750000 |
|
12 |
2059 |
08:24:21 |
CHIX |
606210939572750000 |
|
130 |
2059 |
08:24:21 |
CHIX |
592137190736968000 |
|
344 |
2059 |
08:24:21 |
XLON |
606210939572750000 |
|
130 |
2059 |
08:24:21 |
CHIX |
592137190736968000 |
|
344 |
2059 |
08:24:21 |
XLON |
606210939572750000 |
|
130 |
2059 |
08:24:21 |
CHIX |
592137190736969000 |
|
344 |
2059 |
08:24:21 |
XLON |
606210939572750000 |
|
130 |
2059 |
08:24:21 |
CHIX |
592137190736969000 |
|
344 |
2059 |
08:24:21 |
XLON |
606210939572750000 |
|
130 |
2059 |
08:24:21 |
XLON |
606210939572750000 |
|
158 |
2059 |
08:24:21 |
CHIX |
592137190736969000 |
|
37 |
2059 |
08:24:21 |
CHIX |
592137190736969000 |
|
130 |
2058 |
08:24:23 |
CHIX |
592137190736969000 |
|
130 |
2058 |
08:24:23 |
BATE |
606210939572750000 |
|
74 |
2058 |
08:24:23 |
CHIX |
606210939572750000 |
|
328 |
2058 |
08:24:23 |
XLON |
592137190736969000 |
|
153 |
2058 |
08:24:23 |
XLON |
592137190736969000 |
|
130 |
2058 |
08:24:23 |
XLON |
606210939572750000 |
|
107 |
2058 |
08:24:23 |
XLON |
606210939572750000 |
|
270 |
2058 |
08:24:23 |
XLON |
606210939572750000 |
|
190 |
2058 |
08:24:23 |
XLON |
606210939572750000 |
|
13 |
2058 |
08:24:23 |
XLON |
592137190736969000 |
|
15 |
2058 |
08:24:23 |
XLON |
592137190736969000 |
|
15 |
2058 |
08:24:23 |
XLON |
606210939572750000 |
|
171 |
2058 |
08:24:23 |
CHIX |
592137190736969000 |
|
130 |
2058 |
08:24:23 |
CHIX |
592137190736969000 |
|
130 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
130 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
206 |
2057 |
08:24:23 |
BATE |
606210939572750000 |
|
418 |
2057 |
08:24:23 |
CHIX |
606210939572750000 |
|
82 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
71 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
78 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
97 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
130 |
2058 |
08:24:23 |
CHIX |
606210939572750000 |
|
9 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
121 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
86 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
38 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
17 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
185 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
7 |
2057 |
08:24:23 |
CHIX |
606210939572750000 |
|
217 |
2057 |
08:24:23 |
CHIX |
606210939572750000 |
|
130 |
2057 |
08:24:23 |
CHIX |
606210939572750000 |
|
17 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
107 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
19 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
63 |
2057 |
08:24:23 |
XLON |
606210939572750000 |
|
10 |
2057 |
08:24:23 |
XLON |
606210939572750000 |
|
100 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
107 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
67 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
32 |
2057 |
08:24:23 |
XLON |
592137190736969000 |
|
320 |
2059 |
08:28:45 |
CHIX |
592137190737041000 |
|
130 |
2059 |
08:28:45 |
CHIX |
606210939572818000 |
|
185 |
2059 |
08:28:45 |
AQXE |
592137190737041000 |
|
185 |
2059 |
08:28:45 |
CHIX |
592137190737041000 |
|
130 |
2059 |
08:28:45 |
XLON |
606210939572818000 |
|
137 |
2059 |
08:28:45 |
XLON |
606210939572818000 |
|
384 |
2057 |
08:31:33 |
XLON |
592137190737093000 |
|
130 |
2057 |
08:31:33 |
TRQX |
592137190737093000 |
|
260 |
2057 |
08:31:33 |
CHIX |
592137190737093000 |
|
171 |
2057 |
08:31:33 |
XLON |
606210939572868000 |
|
147 |
2057 |
08:31:33 |
AQXE |
606210939572868000 |
|
130 |
2057 |
08:31:33 |
BATE |
606210939572868000 |
|
130 |
2057 |
08:31:33 |
CHIX |
606210939572868000 |
|
134 |
2057 |
08:31:43 |
BATE |
592137190737095000 |
|
378 |
2057 |
08:31:43 |
XLON |
592137190737095000 |
|
130 |
2057 |
08:31:43 |
XLON |
592137190737095000 |
|
130 |
2057 |
08:31:43 |
CHIX |
606210939572870000 |
|
130 |
2057 |
08:31:43 |
XLON |
606210939572870000 |
|
130 |
2057 |
08:31:43 |
CHIX |
606210939572870000 |
|
207 |
2057 |
08:31:43 |
CHIX |
606210939572870000 |
|
256 |
2057 |
08:31:43 |
CHIX |
592137190737095000 |
|
130 |
2057 |
08:33:42 |
XLON |
592137190737127000 |
|
200 |
2057 |
08:33:42 |
CHIX |
606210939572900000 |
|
130 |
2057 |
08:33:42 |
XLON |
606210939572900000 |
|
158 |
2057 |
08:33:42 |
XLON |
606210939572900000 |
|
173 |
2056 |
08:33:42 |
XLON |
592137190737127000 |
|
289 |
2056 |
08:33:42 |
BATE |
592137190737127000 |
|
130 |
2056 |
08:33:42 |
TRQX |
606210939572900000 |
|
260 |
2056 |
08:33:42 |
CHIX |
606210939572900000 |
|
232 |
2057 |
08:33:42 |
BATE |
592137190737127000 |
|
130 |
2057 |
08:33:42 |
BATE |
592137190737127000 |
|
224 |
2057 |
08:33:42 |
CHIX |
606210939572900000 |
|
371 |
2057 |
08:33:42 |
CHIX |
606210939572900000 |
|
130 |
2057 |
08:33:42 |
CHIX |
606210939572900000 |
|
215 |
2057 |
08:33:58 |
AQXE |
592137190737131000 |
|
194 |
2057 |
08:34:12 |
XLON |
606210939572908000 |
|
136 |
2056 |
08:34:21 |
XLON |
592137190737138000 |
|
254 |
2056 |
08:35:03 |
XLON |
592137190737150000 |
|
325 |
2056 |
08:35:03 |
XLON |
592137190737150000 |
|
147 |
2056 |
08:35:03 |
AQXE |
606210939572922000 |
|
190 |
2056 |
08:35:03 |
BATE |
592137190737150000 |
|
130 |
2056 |
08:35:03 |
CHIX |
592137190737150000 |
|
250 |
2056 |
08:35:03 |
CHIX |
592137190737150000 |
|
130 |
2056 |
08:35:03 |
CHIX |
606210939572922000 |
|
121 |
2056 |
08:35:03 |
XLON |
592137190737150000 |
|
98 |
2056 |
08:35:03 |
XLON |
592137190737150000 |
|
119 |
2056 |
08:35:03 |
XLON |
592137190737150000 |
|
7 |
2056 |
08:35:03 |
XLON |
606210939572922000 |
|
50 |
2056 |
08:35:03 |
XLON |
606210939572922000 |
|
18 |
2056 |
08:35:03 |
XLON |
606210939572922000 |
|
21 |
2056 |
08:35:03 |
XLON |
606210939572922000 |
|
275 |
2056 |
08:35:03 |
XLON |
606210939572922000 |
|
130 |
2056 |
08:35:04 |
CHIX |
592137190737150000 |
|
227 |
2056 |
08:35:04 |
XLON |
606210939572922000 |
|
130 |
2055 |
08:35:41 |
BATE |
592137190737162000 |
|
364 |
2055 |
08:35:41 |
XLON |
592137190737162000 |
|
172 |
2055 |
08:35:41 |
CHIX |
606210939572933000 |
|
64 |
2055 |
08:35:41 |
CHIX |
606210939572933000 |
|
130 |
2055 |
08:35:41 |
TRQX |
606210939572933000 |
|
134 |
2055 |
08:35:41 |
BATE |
592137190737162000 |
|
177 |
2055 |
08:35:41 |
XLON |
606210939572933000 |
|
300 |
2055 |
08:35:41 |
XLON |
592137190737162000 |
|
83 |
2055 |
08:35:41 |
XLON |
606210939572933000 |
|
130 |
2055 |
08:35:41 |
CHIX |
606210939572933000 |
|
130 |
2055 |
08:35:41 |
CHIX |
606210939572933000 |
|
150 |
2055 |
08:35:41 |
XLON |
606210939572933000 |
|
251 |
2054 |
08:36:02 |
CHIX |
592137190737168000 |
|
130 |
2054 |
08:36:02 |
BATE |
606210939572939000 |
|
130 |
2054 |
08:36:02 |
TRQX |
606210939572939000 |
|
497 |
2054 |
08:36:06 |
XLON |
606210939572940000 |
|
130 |
2054 |
08:36:06 |
XLON |
592137190737170000 |
|
235 |
2054 |
08:36:08 |
CHIX |
606210939572941000 |
|
176 |
2053 |
08:45:55 |
XLON |
606210939573107000 |
|
130 |
2053 |
08:45:55 |
BATE |
592137190737345000 |
|
351 |
2053 |
08:45:55 |
CHIX |
592137190737345000 |
|
130 |
2053 |
08:45:55 |
AQXE |
592137190737345000 |
|
130 |
2053 |
08:45:55 |
CHIX |
606210939573107000 |
|
200 |
2053 |
08:45:55 |
XLON |
606210939573107000 |
|
47 |
2053 |
08:45:55 |
XLON |
606210939573107000 |
|
260 |
2053 |
08:45:55 |
XLON |
592137190737345000 |
|
101 |
2053 |
08:45:55 |
XLON |
606210939573107000 |
|
12 |
2053 |
08:45:56 |
CHIX |
606210939573108000 |
|
130 |
2053 |
08:45:56 |
XLON |
592137190737346000 |
|
125 |
2053 |
08:45:56 |
CHIX |
606210939573108000 |
|
140 |
2053 |
08:45:56 |
TRQX |
606210939573108000 |
|
7 |
2052 |
08:48:40 |
XLON |
606210939573147000 |
|
204 |
2052 |
08:48:40 |
XLON |
592137190737388000 |
|
130 |
2052 |
08:48:40 |
TRQX |
592137190737388000 |
|
130 |
2052 |
08:48:40 |
BATE |
592137190737388000 |
|
352 |
2052 |
08:48:40 |
XLON |
606210939573147000 |
|
213 |
2052 |
08:48:40 |
CHIX |
606210939573147000 |
|
130 |
2052 |
08:48:40 |
AQXE |
606210939573147000 |
|
100 |
2052 |
08:48:40 |
TRQX |
606210939573147000 |
|
130 |
2052 |
08:48:40 |
TRQX |
606210939573147000 |
|
266 |
2052 |
08:48:40 |
XLON |
592137190737388000 |
|
130 |
2052 |
08:48:40 |
CHIX |
606210939573147000 |
|
138 |
2052 |
08:48:40 |
XLON |
606210939573147000 |
|
130 |
2052 |
08:48:40 |
BATE |
592137190737388000 |
|
158 |
2052 |
08:48:40 |
AQXE |
592137190737388000 |
|
130 |
2052 |
08:48:40 |
CHIX |
606210939573147000 |
|
130 |
2052 |
08:48:40 |
CHIX |
606210939573147000 |
|
288 |
2052 |
08:48:40 |
XLON |
592137190737388000 |
|
266 |
2052 |
08:48:40 |
XLON |
592137190737388000 |
|
130 |
2052 |
08:48:40 |
CHIX |
606210939573147000 |
|
15 |
2052 |
08:48:41 |
CHIX |
606210939573148000 |
|
261 |
2052 |
08:48:47 |
XLON |
592137190737390000 |
|
27 |
2052 |
08:48:47 |
XLON |
592137190737390000 |
|
143 |
2052 |
08:48:47 |
XLON |
592137190737390000 |
|
78 |
2052 |
08:48:48 |
XLON |
592137190737390000 |
|
115 |
2052 |
08:48:48 |
CHIX |
606210939573150000 |
|
136 |
2052 |
08:48:49 |
XLON |
592137190737391000 |
|
21 |
2052 |
08:49:05 |
XLON |
592137190737394000 |
|
260 |
2051 |
08:50:13 |
BATE |
592137190737412000 |
|
256 |
2051 |
08:50:13 |
CHIX |
592137190737412000 |
|
129 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
44 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
130 |
2051 |
08:50:13 |
TRQX |
606210939573169000 |
|
130 |
2051 |
08:50:13 |
TRQX |
606210939573169000 |
|
260 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
130 |
2051 |
08:50:13 |
CHIX |
592137190737412000 |
|
176 |
2051 |
08:50:13 |
BATE |
592137190737412000 |
|
260 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
190 |
2051 |
08:50:13 |
BATE |
606210939573169000 |
|
182 |
2050 |
08:50:13 |
AQXE |
592137190737412000 |
|
130 |
2050 |
08:50:13 |
CHIX |
592137190737412000 |
|
130 |
2050 |
08:50:13 |
TRQX |
606210939573169000 |
|
130 |
2051 |
08:50:13 |
CHIX |
606210939573169000 |
|
130 |
2050 |
08:50:13 |
BATE |
606210939573169000 |
|
254 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
224 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
107 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
72 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
48 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
107 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
133 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
254 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
88 |
2051 |
08:50:13 |
XLON |
606210939573169000 |
|
20 |
2051 |
08:50:13 |
XLON |
592137190737412000 |
|
318 |
2050 |
08:50:16 |
XLON |
592137190737413000 |
|
130 |
2050 |
08:50:16 |
XLON |
592137190737413000 |
|
130 |
2050 |
08:50:16 |
BATE |
606210939573170000 |
|
236 |
2050 |
08:50:16 |
CHIX |
606210939573170000 |
|
130 |
2050 |
08:50:16 |
AQXE |
592137190737413000 |
|
198 |
2050 |
08:50:17 |
CHIX |
592137190737413000 |
|
130 |
2050 |
08:50:17 |
XLON |
606210939573171000 |
|
130 |
2049 |
08:58:36 |
BATE |
592137190737560000 |
|
130 |
2049 |
08:58:36 |
TRQX |
592137190737560000 |
|
345 |
2049 |
08:58:36 |
XLON |
592137190737560000 |
|
272 |
2049 |
08:58:36 |
CHIX |
606210939573308000 |
|
384 |
2049 |
08:58:36 |
CHIX |
592137190737560000 |
|
130 |
2049 |
08:59:46 |
XLON |
592137190737586000 |
|
130 |
2049 |
09:00:11 |
CHIX |
592137190737596000 |
|
345 |
2049 |
09:00:11 |
XLON |
592137190737596000 |
|
216 |
2049 |
09:00:11 |
AQXE |
606210939573342000 |
|
130 |
2049 |
09:00:11 |
BATE |
606210939573342000 |
|
254 |
2049 |
09:00:11 |
CHIX |
606210939573342000 |
|
130 |
2049 |
09:00:11 |
CHIX |
606210939573342000 |
|
73 |
2049 |
09:00:11 |
CHIX |
592137190737596000 |
|
130 |
2049 |
09:04:36 |
CHIX |
592137190737684000 |
|
130 |
2049 |
09:04:36 |
TRQX |
592137190737684000 |
|
141 |
2049 |
09:04:36 |
CHIX |
592137190737684000 |
|
274 |
2049 |
09:04:36 |
CHIX |
592137190737684000 |
|
130 |
2049 |
09:04:36 |
AQXE |
606210939573425000 |
|
130 |
2049 |
09:04:36 |
XLON |
606210939573425000 |
|
371 |
2049 |
09:04:36 |
BATE |
606210939573425000 |
|
287 |
2049 |
09:04:36 |
XLON |
606210939573425000 |
|
130 |
2049 |
09:04:36 |
AQXE |
606210939573425000 |
|
229 |
2049 |
09:04:36 |
XLON |
592137190737684000 |
|
302 |
2049 |
09:04:36 |
XLON |
592137190737684000 |
|
78 |
2049 |
09:04:36 |
XLON |
592137190737684000 |
|
260 |
2049 |
09:04:36 |
XLON |
606210939573425000 |
|
172 |
2049 |
09:04:36 |
BATE |
592137190737684000 |
|
130 |
2049 |
09:04:36 |
CHIX |
592137190737684000 |
|
130 |
2049 |
09:04:36 |
BATE |
606210939573425000 |
|
130 |
2049 |
09:04:36 |
CHIX |
606210939573425000 |
|
248 |
2049 |
09:04:37 |
CHIX |
592137190737684000 |
|
130 |
2049 |
09:04:37 |
XLON |
606210939573425000 |
|
13 |
2049 |
09:05:10 |
BATE |
592137190737696000 |
|
232 |
2048 |
09:05:10 |
XLON |
606210939573436000 |
|
205 |
2048 |
09:05:10 |
BATE |
592137190737696000 |
|
130 |
2048 |
09:05:10 |
CHIX |
592137190737696000 |
|
130 |
2048 |
09:05:10 |
AQXE |
606210939573436000 |
|
130 |
2048 |
09:05:10 |
AQXE |
606210939573436000 |
|
317 |
2049 |
09:05:10 |
XLON |
592137190737696000 |
|
130 |
2049 |
09:05:10 |
CHIX |
606210939573436000 |
|
1 |
2049 |
09:05:10 |
XLON |
606210939573436000 |
|
149 |
2049 |
09:05:10 |
XLON |
606210939573436000 |
|
35 |
2049 |
09:05:10 |
XLON |
606210939573436000 |
|
4 |
2049 |
09:05:10 |
XLON |
606210939573436000 |
|
193 |
2048 |
09:05:17 |
XLON |
592137190737699000 |
|
364 |
2048 |
09:05:17 |
XLON |
592137190737699000 |
|
130 |
2048 |
09:07:02 |
TRQX |
606210939573468000 |
|
130 |
2048 |
09:07:02 |
TRQX |
606210939573468000 |
|
326 |
2048 |
09:07:02 |
XLON |
592137190737730000 |
|
130 |
2048 |
09:07:02 |
XLON |
592137190737730000 |
|
130 |
2048 |
09:07:02 |
CHIX |
606210939573468000 |
|
224 |
2048 |
09:07:02 |
CHIX |
606210939573468000 |
|
5 |
2057 |
09:19:27 |
CHIX |
592137190738029000 |
|
313 |
2057 |
09:19:27 |
CHIX |
592137190738029000 |
|
130 |
2057 |
09:19:27 |
XLON |
592137190738029000 |
|
229 |
2057 |
09:19:27 |
XLON |
592137190738029000 |
|
130 |
2057 |
09:19:27 |
BATE |
606210939573753000 |
|
130 |
2057 |
09:19:27 |
TRQX |
606210939573753000 |
|
80 |
2057 |
09:19:27 |
CHIX |
592137190738029000 |
|
130 |
2057 |
09:19:30 |
CHIX |
592137190738030000 |
|
112 |
2057 |
09:19:30 |
XLON |
606210939573754000 |
|
223 |
2057 |
09:19:30 |
XLON |
606210939573754000 |
|
240 |
2057 |
09:19:30 |
XLON |
592137190738030000 |
|
13 |
2057 |
09:19:32 |
BATE |
592137190738031000 |
|
138 |
2057 |
09:19:32 |
BATE |
592137190738031000 |
|
260 |
2057 |
09:19:32 |
XLON |
606210939573755000 |
|
130 |
2057 |
09:19:32 |
CHIX |
606210939573755000 |
|
340 |
2057 |
09:19:32 |
XLON |
592137190738031000 |
|
299 |
2057 |
09:19:32 |
XLON |
592137190738031000 |
|
130 |
2057 |
09:19:32 |
CHIX |
606210939573755000 |
|
136 |
2057 |
09:19:32 |
BATE |
592137190738031000 |
|
260 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
260 |
2059 |
09:31:13 |
XLON |
606210939574033000 |
|
318 |
2059 |
09:31:13 |
AQXE |
592137190738324000 |
|
288 |
2059 |
09:31:13 |
BATE |
606210939574033000 |
|
238 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
77 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
207 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
255 |
2059 |
09:31:13 |
CHIX |
592137190738324000 |
|
210 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
77 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
73 |
2059 |
09:31:13 |
TRQX |
606210939574033000 |
|
121 |
2059 |
09:31:13 |
AQXE |
606210939574033000 |
|
370 |
2059 |
09:31:13 |
XLON |
592137190738324000 |
|
130 |
2059 |
09:31:14 |
XLON |
592137190738325000 |
|
130 |
2059 |
09:31:14 |
CHIX |
606210939574034000 |
|
195 |
2059 |
09:31:14 |
CHIX |
606210939574034000 |
|
182 |
2059 |
09:31:14 |
XLON |
606210939574034000 |
|
207 |
2059 |
09:31:14 |
XLON |
606210939574034000 |
|
60 |
2059 |
09:31:14 |
XLON |
606210939574034000 |
|
130 |
2059 |
09:31:14 |
CHIX |
592137190738325000 |
|
54 |
2059 |
09:31:20 |
XLON |
592137190738328000 |
|
130 |
2059 |
09:31:20 |
CHIX |
592137190738328000 |
|
389 |
2059 |
09:31:20 |
XLON |
606210939574037000 |
|
100 |
2059 |
09:31:20 |
XLON |
592137190738328000 |
|
172 |
2059 |
09:31:20 |
XLON |
592137190738328000 |
|
238 |
2059 |
09:31:20 |
XLON |
592137190738328000 |
|
200 |
2059 |
09:31:20 |
XLON |
592137190738328000 |
|
10 |
2059 |
09:31:20 |
CHIX |
592137190738328000 |
|
153 |
2059 |
09:31:20 |
BATE |
606210939574037000 |
|
120 |
2059 |
09:31:22 |
CHIX |
592137190738329000 |
|
260 |
2059 |
09:31:22 |
XLON |
592137190738329000 |
|
220 |
2059 |
09:31:22 |
XLON |
606210939574039000 |
|
177 |
2059 |
09:31:22 |
XLON |
606210939574039000 |
|
189 |
2059 |
09:31:22 |
XLON |
606210939574039000 |
|
126 |
2059 |
09:31:22 |
AQXE |
592137190738329000 |
|
20 |
2059 |
09:31:22 |
XLON |
606210939574039000 |
|
537 |
2059 |
09:31:22 |
XLON |
606210939574039000 |
|
182 |
2059 |
09:32:32 |
XLON |
592137190738366000 |
|
158 |
2059 |
09:32:32 |
XLON |
592137190738366000 |
|
130 |
2059 |
09:32:32 |
CHIX |
606210939574073000 |
|
230 |
2059 |
09:32:32 |
XLON |
592137190738366000 |
|
176 |
2059 |
09:32:32 |
XLON |
592137190738366000 |
|
110 |
2059 |
09:32:32 |
TRQX |
606210939574073000 |
|
338 |
2059 |
09:32:32 |
XLON |
592137190738366000 |
|
128 |
2059 |
09:32:32 |
CHIX |
606210939574073000 |
|
2 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
130 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
322 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
120 |
2059 |
09:32:55 |
TRQX |
592137190738381000 |
|
250 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
123 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
314 |
2058 |
09:32:55 |
XLON |
606210939574088000 |
|
114 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
1 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
156 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
121 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
114 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
40 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
114 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
12 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
13 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
10 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
52 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
12 |
2059 |
09:32:55 |
AQXE |
606210939574088000 |
|
300 |
2059 |
09:32:55 |
AQXE |
606210939574088000 |
|
67 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
238 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
12 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
114 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
111 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
7 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
15 |
2059 |
09:32:55 |
AQXE |
606210939574088000 |
|
77 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
238 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
40 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
14 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
17 |
2059 |
09:32:55 |
XLON |
592137190738381000 |
|
255 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
5 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
13 |
2059 |
09:32:55 |
CHIX |
606210939574088000 |
|
35 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
238 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
18 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
6 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
7 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
255 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
77 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
40 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
238 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
14 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
17 |
2059 |
09:32:55 |
XLON |
606210939574088000 |
|
12 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
13 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
6 |
2059 |
09:32:55 |
CHIX |
592137190738381000 |
|
130 |
2059 |
09:32:58 |
CHIX |
592137190738382000 |
|
32 |
2059 |
09:32:58 |
XLON |
606210939574089000 |
|
290 |
2059 |
09:32:58 |
XLON |
606210939574089000 |
|
90 |
2059 |
09:32:58 |
BATE |
592137190738382000 |
|
94 |
2059 |
09:32:58 |
AQXE |
592137190738382000 |
|
94 |
2059 |
09:33:00 |
AQXE |
592137190738383000 |
|
6 |
2059 |
09:33:00 |
BATE |
592137190738383000 |
|
34 |
2059 |
09:33:00 |
BATE |
592137190738383000 |
|
130 |
2059 |
09:33:00 |
CHIX |
606210939574090000 |
|
166 |
2059 |
09:33:00 |
BATE |
592137190738383000 |
|
100 |
2059 |
09:33:00 |
TRQX |
592137190738383000 |
|
130 |
2059 |
09:33:04 |
CHIX |
606210939574092000 |
|
138 |
2059 |
09:33:04 |
XLON |
606210939574092000 |
|
122 |
2059 |
09:33:04 |
XLON |
606210939574092000 |
|
277 |
2063 |
09:45:55 |
XLON |
592137190738724000 |
|
130 |
2063 |
09:45:55 |
CHIX |
592137190738724000 |
|
152 |
2063 |
09:45:55 |
CHIX |
592137190738724000 |
|
130 |
2063 |
09:45:55 |
XLON |
606210939574417000 |
|
130 |
2063 |
09:45:55 |
TRQX |
606210939574417000 |
|
130 |
2063 |
09:45:55 |
BATE |
606210939574417000 |
|
130 |
2063 |
09:45:57 |
CHIX |
592137190738725000 |
|
260 |
2063 |
09:45:57 |
XLON |
592137190738725000 |
|
130 |
2063 |
09:45:57 |
CHIX |
592137190738725000 |
|
156 |
2063 |
09:45:57 |
BATE |
606210939574417000 |
|
280 |
2063 |
09:45:57 |
XLON |
606210939574417000 |
|
201 |
2063 |
09:45:57 |
XLON |
592137190738725000 |
|
31 |
2063 |
09:46:13 |
XLON |
606210939574423000 |
|
99 |
2063 |
09:46:13 |
XLON |
606210939574423000 |
|
248 |
2063 |
09:46:13 |
CHIX |
592137190738731000 |
|
333 |
2063 |
09:46:30 |
XLON |
592137190738738000 |
|
130 |
2063 |
09:46:30 |
CHIX |
606210939574430000 |
|
375 |
2062 |
09:46:38 |
XLON |
592137190738743000 |
|
244 |
2062 |
09:46:38 |
XLON |
592137190738743000 |
|
340 |
2062 |
09:46:38 |
BATE |
592137190738743000 |
|
130 |
2062 |
09:46:38 |
TRQX |
606210939574434000 |
|
130 |
2062 |
09:46:38 |
TRQX |
606210939574434000 |
|
130 |
2062 |
09:46:38 |
BATE |
606210939574434000 |
|
90 |
2062 |
09:46:38 |
TRQX |
592137190738743000 |
|
200 |
2062 |
09:46:38 |
XLON |
606210939574434000 |
|
38 |
2062 |
09:46:38 |
XLON |
606210939574434000 |
|
2 |
2062 |
09:46:38 |
BATE |
606210939574434000 |
|
163 |
2062 |
09:47:00 |
CHIX |
606210939574442000 |
|
206 |
2062 |
09:47:04 |
CHIX |
592137190738753000 |
|
130 |
2062 |
09:47:04 |
XLON |
592137190738753000 |
|
96 |
2062 |
09:47:04 |
XLON |
592137190738753000 |
|
90 |
2062 |
09:47:04 |
CHIX |
606210939574443000 |
|
130 |
2062 |
09:47:04 |
XLON |
606210939574443000 |
|
255 |
2062 |
09:47:04 |
CHIX |
592137190738753000 |
|
53 |
2062 |
09:47:15 |
XLON |
592137190738759000 |
|
322 |
2062 |
09:47:15 |
XLON |
592137190738759000 |
|
130 |
2062 |
09:47:15 |
CHIX |
606210939574449000 |
|
178 |
2062 |
09:47:15 |
XLON |
592137190738759000 |
|
255 |
2062 |
09:47:15 |
CHIX |
606210939574449000 |
|
278 |
2062 |
09:47:15 |
XLON |
606210939574449000 |
|
130 |
2062 |
09:47:15 |
CHIX |
592137190738759000 |
|
130 |
2061 |
09:47:45 |
BATE |
592137190738770000 |
|
307 |
2061 |
09:47:45 |
CHIX |
592137190738770000 |
|
208 |
2061 |
09:47:45 |
XLON |
592137190738770000 |
|
228 |
2061 |
09:47:45 |
XLON |
592137190738770000 |
|
130 |
2061 |
09:47:45 |
BATE |
606210939574460000 |
|
130 |
2061 |
09:47:45 |
TRQX |
606210939574460000 |
|
344 |
2061 |
09:47:45 |
XLON |
606210939574460000 |
|
130 |
2061 |
09:47:45 |
TRQX |
606210939574460000 |
|
130 |
2061 |
09:47:45 |
TRQX |
606210939574460000 |
|
51 |
2060 |
09:47:45 |
CHIX |
592137190738770000 |
|
90 |
2061 |
09:47:45 |
CHIX |
606210939574460000 |
|
114 |
2061 |
09:47:45 |
CHIX |
606210939574460000 |
|
37 |
2061 |
09:47:45 |
AQXE |
592137190738770000 |
|
130 |
2061 |
09:47:45 |
XLON |
592137190738770000 |
|
222 |
2061 |
09:47:45 |
CHIX |
606210939574460000 |
|
130 |
2061 |
09:47:45 |
XLON |
592137190738770000 |
|
297 |
2061 |
09:47:45 |
XLON |
592137190738770000 |
|
176 |
2061 |
09:47:45 |
CHIX |
606210939574460000 |
|
130 |
2061 |
09:47:47 |
XLON |
592137190738771000 |
|
77 |
2061 |
09:47:47 |
CHIX |
606210939574460000 |
|
130 |
2061 |
09:47:47 |
CHIX |
606210939574460000 |
|
202 |
2061 |
09:47:47 |
CHIX |
606210939574460000 |
|
84 |
2061 |
09:47:47 |
TRQX |
592137190738771000 |
|
120 |
2061 |
09:47:47 |
CHIX |
606210939574460000 |
|
130 |
2061 |
09:49:21 |
CHIX |
592137190738811000 |
|
280 |
2061 |
09:49:21 |
XLON |
606210939574499000 |
|
130 |
2060 |
09:49:21 |
TRQX |
606210939574499000 |
|
9 |
2061 |
09:49:21 |
TRQX |
606210939574499000 |
|
220 |
2060 |
09:49:21 |
CHIX |
592137190738811000 |
|
130 |
2060 |
09:49:21 |
BATE |
606210939574499000 |
|
178 |
2060 |
09:49:21 |
XLON |
592137190738811000 |
|
207 |
2060 |
09:49:21 |
XLON |
592137190738811000 |
|
63 |
2060 |
09:49:21 |
CHIX |
592137190738811000 |
|
1 |
2060 |
09:49:21 |
BATE |
606210939574499000 |
|
130 |
2060 |
09:56:06 |
BATE |
592137190738983000 |
|
130 |
2060 |
09:56:06 |
TRQX |
592137190738983000 |
|
130 |
2060 |
09:56:06 |
BATE |
592137190738983000 |
|
130 |
2060 |
09:56:06 |
CHIX |
606210939574664000 |
|
274 |
2060 |
09:56:06 |
CHIX |
606210939574664000 |
|
156 |
2060 |
09:56:06 |
XLON |
606210939574664000 |
|
130 |
2060 |
09:56:06 |
XLON |
606210939574664000 |
|
223 |
2060 |
09:56:06 |
XLON |
606210939574664000 |
|
138 |
2060 |
09:56:06 |
XLON |
606210939574664000 |
|
66 |
2060 |
09:56:06 |
XLON |
606210939574664000 |
|
304 |
2060 |
09:56:06 |
XLON |
592137190738983000 |
|
11 |
2060 |
09:56:06 |
XLON |
592137190738983000 |
|
64 |
2060 |
09:56:06 |
XLON |
592137190738983000 |
|
60 |
2060 |
09:56:06 |
XLON |
606210939574664000 |
|
4 |
2059 |
09:56:11 |
BATE |
592137190738986000 |
|
1 |
2059 |
09:56:11 |
CHIX |
606210939574666000 |
|
126 |
2059 |
09:57:44 |
BATE |
592137190739025000 |
|
202 |
2059 |
09:57:44 |
CHIX |
606210939574704000 |
|
50 |
2059 |
09:57:44 |
XLON |
592137190739025000 |
|
56 |
2059 |
09:57:44 |
XLON |
606210939574704000 |
|
204 |
2059 |
09:59:03 |
XLON |
606210939574732000 |
|
190 |
2059 |
09:59:03 |
BATE |
592137190739054000 |
|
130 |
2059 |
09:59:03 |
CHIX |
606210939574732000 |
|
79 |
2059 |
09:59:03 |
TRQX |
592137190739054000 |
|
15 |
2059 |
09:59:03 |
TRQX |
592137190739054000 |
|
29 |
2059 |
09:59:03 |
BATE |
592137190739054000 |
|
240 |
2059 |
09:59:03 |
XLON |
606210939574732000 |
|
255 |
2059 |
09:59:03 |
CHIX |
606210939574732000 |
|
130 |
2059 |
09:59:03 |
XLON |
606210939574732000 |
|
207 |
2059 |
10:01:28 |
CHIX |
592137190739121000 |
|
192 |
2059 |
10:01:28 |
BATE |
592137190739121000 |
|
130 |
2059 |
10:01:28 |
CHIX |
606210939574796000 |
|
230 |
2059 |
10:01:28 |
XLON |
592137190739121000 |
|
149 |
2059 |
10:01:28 |
XLON |
592137190739121000 |
|
230 |
2059 |
10:01:28 |
XLON |
592137190739121000 |
|
349 |
2062 |
10:16:21 |
XLON |
592137190739522000 |
|
130 |
2062 |
10:16:21 |
XLON |
592137190739522000 |
|
130 |
2062 |
10:16:21 |
BATE |
592137190739522000 |
|
244 |
2062 |
10:16:21 |
XLON |
606210939575179000 |
|
299 |
2062 |
10:16:21 |
BATE |
606210939575179000 |
|
68 |
2062 |
10:16:21 |
XLON |
592137190739522000 |
|
227 |
2062 |
10:16:21 |
CHIX |
606210939575179000 |
|
62 |
2062 |
10:18:04 |
XLON |
592137190739561000 |
|
357 |
2062 |
10:18:04 |
XLON |
592137190739561000 |
|
164 |
2062 |
10:18:04 |
XLON |
592137190739561000 |
|
130 |
2062 |
10:18:04 |
CHIX |
606210939575216000 |
|
130 |
2062 |
10:18:04 |
CHIX |
606210939575216000 |
|
70 |
2062 |
10:21:24 |
CHIX |
592137190739657000 |
|
130 |
2062 |
10:21:24 |
CHIX |
606210939575307000 |
|
387 |
2062 |
10:21:24 |
XLON |
592137190739657000 |
|
175 |
2062 |
10:21:24 |
CHIX |
592137190739657000 |
|
130 |
2062 |
10:21:24 |
BATE |
606210939575307000 |
|
165 |
2062 |
10:21:43 |
CHIX |
606210939575315000 |
|
32 |
2062 |
10:22:59 |
BATE |
592137190739699000 |
|
404 |
2062 |
10:23:20 |
XLON |
592137190739712000 |
|
98 |
2062 |
10:23:20 |
BATE |
592137190739712000 |
|
130 |
2062 |
10:23:20 |
AQXE |
606210939575358000 |
|
97 |
2062 |
10:23:20 |
CHIX |
606210939575358000 |
|
336 |
2062 |
10:23:20 |
XLON |
606210939575358000 |
|
130 |
2062 |
10:23:20 |
CHIX |
592137190739712000 |
|
194 |
2062 |
10:23:20 |
CHIX |
592137190739712000 |
|
130 |
2062 |
10:23:20 |
CHIX |
592137190739712000 |
|
16 |
2062 |
10:23:20 |
XLON |
606210939575358000 |
|
114 |
2062 |
10:23:20 |
XLON |
606210939575358000 |
|
336 |
2062 |
10:23:20 |
XLON |
606210939575358000 |
|
13 |
2062 |
10:23:20 |
AQXE |
592137190739712000 |
|
44 |
2062 |
10:23:20 |
CHIX |
606210939575358000 |
|
94 |
2062 |
10:23:20 |
XLON |
592137190739712000 |
|
130 |
2062 |
10:23:20 |
CHIX |
592137190739712000 |
|
194 |
2062 |
10:23:20 |
CHIX |
592137190739712000 |
|
452 |
2062 |
10:23:20 |
CHIX |
606210939575358000 |
|
6 |
2062 |
10:23:21 |
XLON |
606210939575359000 |
|
330 |
2062 |
10:23:45 |
XLON |
606210939575369000 |
|
130 |
2062 |
10:23:45 |
XLON |
606210939575369000 |
|
151 |
2062 |
10:24:19 |
AQXE |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
AQXE |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
BATE |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
CHIX |
606210939575385000 |
|
130 |
2062 |
10:24:19 |
BATE |
606210939575385000 |
|
151 |
2062 |
10:24:19 |
TRQX |
606210939575385000 |
|
130 |
2062 |
10:24:19 |
AQXE |
592137190739740000 |
|
157 |
2062 |
10:24:19 |
AQXE |
592137190739740000 |
|
118 |
2062 |
10:24:19 |
AQXE |
592137190739740000 |
|
297 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
CHIX |
606210939575385000 |
|
240 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
141 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
108 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
11 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
168 |
2062 |
10:24:19 |
BATE |
606210939575385000 |
|
297 |
2062 |
10:24:19 |
XLON |
606210939575385000 |
|
157 |
2062 |
10:24:19 |
AQXE |
606210939575385000 |
|
130 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
288 |
2062 |
10:24:19 |
XLON |
606210939575385000 |
|
135 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
125 |
2062 |
10:24:19 |
XLON |
592137190739740000 |
|
130 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
9 |
2062 |
10:24:19 |
XLON |
606210939575385000 |
|
168 |
2062 |
10:24:19 |
BATE |
606210939575385000 |
|
157 |
2062 |
10:24:19 |
AQXE |
592137190739740000 |
|
9 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
121 |
2062 |
10:24:19 |
CHIX |
592137190739740000 |
|
260 |
2062 |
10:24:20 |
CHIX |
592137190739740000 |
|
8 |
2062 |
10:24:21 |
BATE |
606210939575385000 |
|
130 |
2065 |
10:34:53 |
TRQX |
592137190740052000 |
|
247 |
2065 |
10:34:53 |
CHIX |
592137190740052000 |
|
130 |
2065 |
10:34:53 |
XLON |
592137190740052000 |
|
311 |
2065 |
10:34:53 |
XLON |
592137190740052000 |
|
187 |
2065 |
10:34:53 |
XLON |
592137190740052000 |
|
246 |
2065 |
10:34:53 |
CHIX |
606210939575676000 |
|
130 |
2065 |
10:34:53 |
CHIX |
606210939575676000 |
|
130 |
2065 |
10:34:53 |
BATE |
606210939575676000 |
|
260 |
2065 |
10:34:53 |
BATE |
606210939575676000 |
|
107 |
2065 |
10:34:53 |
XLON |
606210939575676000 |
|
23 |
2065 |
10:34:53 |
XLON |
606210939575676000 |
|
198 |
2065 |
10:34:53 |
CHIX |
592137190740052000 |
|
130 |
2065 |
10:37:47 |
CHIX |
592137190740130000 |
|
220 |
2065 |
10:37:47 |
CHIX |
592137190740130000 |
|
187 |
2065 |
10:37:47 |
AQXE |
592137190740130000 |
|
111 |
2065 |
10:37:47 |
AQXE |
592137190740130000 |
|
69 |
2065 |
10:37:47 |
BATE |
606210939575749000 |
|
160 |
2065 |
10:37:47 |
CHIX |
606210939575749000 |
|
61 |
2065 |
10:37:47 |
BATE |
606210939575749000 |
|
299 |
2065 |
10:37:47 |
XLON |
606210939575749000 |
|
130 |
2065 |
10:37:47 |
AQXE |
606210939575749000 |
|
70 |
2065 |
10:37:47 |
BATE |
606210939575749000 |
|
130 |
2065 |
10:37:47 |
BATE |
592137190740130000 |
|
60 |
2065 |
10:37:47 |
BATE |
606210939575749000 |
|
208 |
2065 |
10:37:47 |
XLON |
606210939575749000 |
|
310 |
2065 |
10:37:47 |
XLON |
606210939575749000 |
|
19 |
2065 |
10:38:12 |
AQXE |
592137190740147000 |
|
130 |
2065 |
10:38:12 |
XLON |
592137190740147000 |
|
130 |
2065 |
10:38:12 |
XLON |
592137190740147000 |
|
233 |
2065 |
10:38:12 |
XLON |
592137190740147000 |
|
150 |
2065 |
10:38:12 |
CHIX |
606210939575764000 |
|
58 |
2065 |
10:38:12 |
CHIX |
606210939575764000 |
|
260 |
2065 |
10:43:41 |
BATE |
592137190740308000 |
|
224 |
2065 |
10:43:41 |
TRQX |
592137190740308000 |
|
130 |
2065 |
10:43:41 |
AQXE |
606210939575914000 |
|
152 |
2065 |
10:43:41 |
XLON |
606210939575914000 |
|
140 |
2065 |
10:43:41 |
CHIX |
606210939575914000 |
|
130 |
2065 |
10:43:41 |
CHIX |
606210939575914000 |
|
256 |
2065 |
10:43:41 |
AQXE |
592137190740308000 |
|
300 |
2065 |
10:43:41 |
AQXE |
592137190740308000 |
|
125 |
2065 |
10:43:41 |
AQXE |
592137190740308000 |
|
399 |
2065 |
10:43:41 |
AQXE |
592137190740308000 |
|
279 |
2065 |
10:43:41 |
XLON |
606210939575914000 |
|
202 |
2065 |
10:43:41 |
XLON |
606210939575914000 |
|
85 |
2065 |
10:43:41 |
XLON |
606210939575914000 |
|
255 |
2065 |
10:43:41 |
CHIX |
606210939575914000 |
|
130 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
378 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
296 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
130 |
2065 |
10:45:43 |
BATE |
592137190740369000 |
|
196 |
2065 |
10:45:43 |
AQXE |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
205 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
79 |
2065 |
10:45:43 |
TRQX |
592137190740369000 |
|
86 |
2065 |
10:45:43 |
TRQX |
592137190740369000 |
|
256 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
220 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
300 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
122 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
279 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
80 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
193 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
87 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
130 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
323 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
314 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
153 |
2065 |
10:45:43 |
BATE |
592137190740369000 |
|
260 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
125 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
BATE |
592137190740369000 |
|
314 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
222 |
2065 |
10:45:43 |
AQXE |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
BATE |
592137190740369000 |
|
130 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
5 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
193 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
260 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
314 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
141 |
2065 |
10:45:43 |
BATE |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
256 |
2065 |
10:45:43 |
AQXE |
606210939575971000 |
|
37 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
72 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
130 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
107 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
139 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
148 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
32 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
26 |
2065 |
10:45:43 |
CHIX |
592137190740369000 |
|
36 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
79 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
256 |
2065 |
10:45:43 |
AQXE |
606210939575971000 |
|
256 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
31 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
73 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
255 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
38 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
134 |
2065 |
10:45:43 |
AQXE |
606210939575971000 |
|
79 |
2065 |
10:45:43 |
TRQX |
592137190740369000 |
|
122 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
221 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
279 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
197 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
97 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
31 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
26 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
35 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
179 |
2065 |
10:45:43 |
CHIX |
606210939575971000 |
|
44 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
19 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
16 |
2065 |
10:45:43 |
XLON |
592137190740369000 |
|
256 |
2065 |
10:45:43 |
AQXE |
606210939575971000 |
|
79 |
2065 |
10:45:43 |
TRQX |
592137190740369000 |
|
256 |
2065 |
10:45:43 |
AQXE |
592137190740369000 |
|
179 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
47 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
39 |
2065 |
10:45:43 |
XLON |
606210939575971000 |
|
130 |
2065 |
10:45:46 |
CHIX |
592137190740372000 |
|
314 |
2065 |
10:45:46 |
XLON |
606210939575973000 |
|
260 |
2065 |
10:45:51 |
XLON |
592137190740374000 |
|
130 |
2065 |
10:45:51 |
CHIX |
592137190740374000 |
|
42 |
2064 |
10:45:51 |
XLON |
606210939575975000 |
|
143 |
2065 |
10:45:51 |
BATE |
606210939575975000 |
|
93 |
2064 |
10:46:17 |
XLON |
606210939575989000 |
|
185 |
2064 |
10:46:17 |
XLON |
606210939575989000 |
|
130 |
2064 |
10:46:17 |
BATE |
592137190740389000 |
|
130 |
2064 |
10:46:20 |
AQXE |
592137190740391000 |
|
237 |
2064 |
10:46:20 |
XLON |
606210939575991000 |
|
113 |
2064 |
10:46:25 |
XLON |
592137190740393000 |
|
260 |
2059 |
10:50:17 |
BATE |
592137190740520000 |
|
194 |
2059 |
10:50:17 |
XLON |
606210939576112000 |
|
130 |
2059 |
10:50:17 |
TRQX |
606210939576112000 |
|
127 |
2059 |
10:50:17 |
CHIX |
592137190740521000 |
|
3 |
2059 |
10:50:17 |
CHIX |
592137190740521000 |
|
184 |
2059 |
10:50:17 |
BATE |
606210939576112000 |
|
130 |
2059 |
10:52:06 |
XLON |
592137190740577000 |
|
232 |
2059 |
10:52:06 |
CHIX |
606210939576165000 |
|
130 |
2059 |
10:52:06 |
BATE |
592137190740577000 |
|
159 |
2059 |
10:52:06 |
AQXE |
592137190740577000 |
|
130 |
2059 |
10:52:06 |
CHIX |
606210939576165000 |
|
256 |
2059 |
10:52:06 |
AQXE |
606210939576165000 |
|
110 |
2059 |
10:55:51 |
XLON |
592137190740672000 |
|
130 |
2059 |
11:01:02 |
CHIX |
592137190740849000 |
|
136 |
2059 |
11:01:02 |
BATE |
606210939576418000 |
|
130 |
2059 |
11:01:02 |
XLON |
592137190740849000 |
|
130 |
2059 |
11:01:02 |
AQXE |
606210939576418000 |
|
222 |
2059 |
11:01:02 |
CHIX |
592137190740849000 |
|
130 |
2059 |
11:01:02 |
XLON |
606210939576418000 |
|
182 |
2059 |
11:02:02 |
CHIX |
606210939576444000 |
|
130 |
2059 |
11:02:02 |
XLON |
592137190740876000 |
|
34 |
2059 |
11:02:02 |
XLON |
606210939576444000 |
|
341 |
2059 |
11:02:02 |
XLON |
592137190740876000 |
|
130 |
2059 |
11:02:02 |
CHIX |
606210939576444000 |
|
141 |
2059 |
11:02:02 |
AQXE |
592137190740876000 |
|
130 |
2058 |
11:10:41 |
CHIX |
606210939576649000 |
|
130 |
2058 |
11:10:41 |
CHIX |
606210939576649000 |
|
260 |
2058 |
11:10:41 |
CHIX |
606210939576649000 |
|
130 |
2058 |
11:10:41 |
BATE |
592137190741097000 |
|
130 |
2058 |
11:10:41 |
BATE |
592137190741097000 |
|
130 |
2058 |
11:10:41 |
TRQX |
592137190741097000 |
|
219 |
2058 |
11:10:41 |
TRQX |
592137190741097000 |
|
189 |
2058 |
11:10:41 |
XLON |
592137190741097000 |
|
311 |
2058 |
11:10:41 |
XLON |
606210939576649000 |
|
202 |
2058 |
11:10:41 |
BATE |
606210939576649000 |
|
256 |
2058 |
11:10:41 |
AQXE |
592137190741097000 |
|
280 |
2058 |
11:10:41 |
CHIX |
606210939576649000 |
|
130 |
2058 |
11:10:41 |
CHIX |
606210939576649000 |
|
130 |
2058 |
11:10:41 |
CHIX |
592137190741097000 |
|
242 |
2058 |
11:10:41 |
XLON |
592137190741097000 |
|
112 |
2058 |
11:10:41 |
CHIX |
592137190741097000 |
|
107 |
2058 |
11:10:41 |
XLON |
592137190741097000 |
|
123 |
2058 |
11:10:41 |
CHIX |
592137190741097000 |
|
260 |
2058 |
11:10:41 |
XLON |
592137190741097000 |
|
254 |
2058 |
11:10:41 |
CHIX |
592137190741097000 |
|
189 |
2058 |
11:10:41 |
BATE |
606210939576649000 |
|
53 |
2058 |
11:10:41 |
BATE |
606210939576649000 |
|
130 |
2058 |
11:10:41 |
XLON |
606210939576649000 |
|
77 |
2058 |
11:10:41 |
BATE |
606210939576649000 |
|
350 |
2058 |
11:10:41 |
XLON |
592137190741097000 |
|
199 |
2058 |
11:10:41 |
XLON |
592137190741097000 |
|
256 |
2058 |
11:10:41 |
AQXE |
606210939576649000 |
|
119 |
2058 |
11:10:41 |
AQXE |
606210939576649000 |
|
279 |
2058 |
11:10:41 |
CHIX |
606210939576649000 |
|
130 |
2058 |
11:10:50 |
XLON |
592137190741101000 |
|
130 |
2058 |
11:10:50 |
XLON |
592137190741101000 |
|
184 |
2058 |
11:10:50 |
CHIX |
606210939576653000 |
|
141 |
2058 |
11:10:50 |
CHIX |
606210939576653000 |
|
349 |
2058 |
11:10:50 |
XLON |
606210939576653000 |
|
235 |
2058 |
11:10:50 |
XLON |
606210939576653000 |
|
58 |
2058 |
11:10:50 |
CHIX |
592137190741101000 |
|
113 |
2058 |
11:10:50 |
CHIX |
606210939576653000 |
|
336 |
2058 |
11:10:50 |
XLON |
592137190741101000 |
|
90 |
2058 |
11:10:50 |
BATE |
592137190741101000 |
|
72 |
2058 |
11:10:50 |
CHIX |
592137190741101000 |
|
40 |
2058 |
11:10:50 |
BATE |
592137190741101000 |
|
246 |
2058 |
11:10:50 |
XLON |
606210939576653000 |
|
302 |
2058 |
11:10:50 |
XLON |
592137190741101000 |
|
130 |
2058 |
11:10:50 |
XLON |
592137190741101000 |
|
130 |
2058 |
11:10:50 |
CHIX |
606210939576653000 |
|
188 |
2058 |
11:10:50 |
CHIX |
606210939576653000 |
|
242 |
2058 |
11:10:50 |
AQXE |
592137190741101000 |
|
220 |
2058 |
11:10:50 |
XLON |
606210939576653000 |
|
40 |
2058 |
11:10:50 |
XLON |
606210939576653000 |
|
329 |
2058 |
11:10:50 |
XLON |
606210939576653000 |
|
280 |
2058 |
11:10:50 |
CHIX |
606210939576653000 |
|
188 |
2058 |
11:10:50 |
CHIX |
592137190741101000 |
|
130 |
2058 |
11:10:51 |
XLON |
606210939576653000 |
|
130 |
2058 |
11:10:51 |
CHIX |
606210939576653000 |
|
218 |
2058 |
11:11:01 |
XLON |
592137190741106000 |
|
88 |
2058 |
11:11:58 |
XLON |
592137190741129000 |
|
130 |
2058 |
11:13:23 |
XLON |
592137190741174000 |
|
249 |
2058 |
11:13:23 |
CHIX |
606210939576720000 |
|
130 |
2058 |
11:15:15 |
XLON |
592137190741230000 |
|
185 |
2058 |
11:15:15 |
CHIX |
606210939576773000 |
|
130 |
2058 |
11:15:24 |
CHIX |
592137190741233000 |
|
276 |
2058 |
11:15:24 |
XLON |
606210939576776000 |
|
256 |
2058 |
11:15:24 |
AQXE |
606210939576776000 |
|
74 |
2058 |
11:15:24 |
XLON |
592137190741233000 |
|
44 |
2058 |
11:15:24 |
BATE |
592137190741233000 |
|
120 |
2058 |
11:15:24 |
CHIX |
606210939576776000 |
|
38 |
2058 |
11:15:24 |
CHIX |
606210939576776000 |
|
41 |
2058 |
11:15:24 |
CHIX |
606210939576776000 |
|
86 |
2058 |
11:15:24 |
XLON |
592137190741233000 |
|
101 |
2058 |
11:15:24 |
XLON |
592137190741233000 |
|
12 |
2058 |
11:15:24 |
AQXE |
606210939576776000 |
|
14 |
2058 |
11:15:24 |
AQXE |
606210939576776000 |
|
49 |
2058 |
11:15:24 |
CHIX |
606210939576776000 |
|
214 |
2058 |
11:15:40 |
XLON |
592137190741239000 |
|
100 |
2058 |
11:15:40 |
BATE |
606210939576781000 |
|
130 |
2058 |
11:15:40 |
CHIX |
606210939576781000 |
|
30 |
2058 |
11:15:40 |
BATE |
606210939576781000 |
|
130 |
2058 |
11:15:42 |
CHIX |
592137190741239000 |
|
389 |
2058 |
11:15:42 |
XLON |
606210939576781000 |
|
130 |
2058 |
11:15:48 |
CHIX |
592137190741242000 |
|
261 |
2058 |
11:15:48 |
XLON |
606210939576784000 |
|
219 |
2058 |
11:15:48 |
AQXE |
592137190741242000 |
|
260 |
2057 |
11:16:00 |
XLON |
592137190741247000 |
|
311 |
2057 |
11:16:00 |
TRQX |
606210939576789000 |
|
130 |
2057 |
11:16:00 |
BATE |
592137190741247000 |
|
179 |
2057 |
11:16:00 |
CHIX |
592137190741247000 |
|
130 |
2057 |
11:16:00 |
BATE |
606210939576789000 |
|
363 |
2057 |
11:16:00 |
XLON |
606210939576789000 |
|
79 |
2057 |
11:16:00 |
TRQX |
592137190741247000 |
|
150 |
2057 |
11:16:00 |
CHIX |
592137190741247000 |
|
130 |
2057 |
11:16:07 |
XLON |
606210939576793000 |
|
140 |
2057 |
11:16:07 |
XLON |
606210939576793000 |
|
142 |
2057 |
11:34:23 |
BATE |
592137190741684000 |
|
83 |
2057 |
11:34:23 |
CHIX |
592137190741684000 |
|
130 |
2057 |
11:34:23 |
CHIX |
592137190741684000 |
|
16 |
2057 |
11:34:23 |
BATE |
592137190741684000 |
|
228 |
2057 |
11:34:23 |
BATE |
592137190741684000 |
|
130 |
2057 |
11:34:23 |
CHIX |
606210939577194000 |
|
173 |
2057 |
11:34:23 |
BATE |
606210939577194000 |
|
130 |
2057 |
11:34:23 |
TRQX |
606210939577194000 |
|
130 |
2057 |
11:34:23 |
TRQX |
606210939577194000 |
|
120 |
2057 |
11:34:23 |
XLON |
606210939577194000 |
|
290 |
2057 |
11:34:23 |
XLON |
592137190741684000 |
|
130 |
2057 |
11:34:23 |
CHIX |
606210939577194000 |
|
130 |
2057 |
11:39:06 |
XLON |
592137190741779000 |
|
374 |
2057 |
11:39:06 |
XLON |
592137190741779000 |
|
139 |
2057 |
11:39:06 |
XLON |
592137190741779000 |
|
313 |
2057 |
11:39:06 |
XLON |
592137190741779000 |
|
130 |
2057 |
11:39:06 |
AQXE |
592137190741779000 |
|
130 |
2057 |
11:39:06 |
BATE |
606210939577281000 |
|
130 |
2057 |
11:39:06 |
BATE |
606210939577281000 |
|
185 |
2057 |
11:39:06 |
CHIX |
606210939577281000 |
|
130 |
2057 |
11:39:06 |
CHIX |
606210939577281000 |
|
130 |
2057 |
11:39:41 |
BATE |
592137190741791000 |
|
130 |
2057 |
11:39:41 |
BATE |
592137190741791000 |
|
130 |
2057 |
11:39:41 |
CHIX |
592137190741791000 |
|
160 |
2057 |
11:39:41 |
AQXE |
592137190741791000 |
|
245 |
2057 |
11:39:41 |
CHIX |
592137190741791000 |
|
305 |
2057 |
11:39:41 |
XLON |
606210939577293000 |
|
245 |
2057 |
11:39:41 |
XLON |
606210939577293000 |
|
15 |
2057 |
11:39:41 |
XLON |
606210939577293000 |
|
130 |
2057 |
11:39:41 |
BATE |
606210939577293000 |
|
103 |
2057 |
11:39:41 |
CHIX |
606210939577293000 |
|
27 |
2057 |
11:39:41 |
CHIX |
606210939577293000 |
|
115 |
2057 |
11:39:41 |
AQXE |
606210939577293000 |
|
130 |
2057 |
11:39:41 |
CHIX |
606210939577293000 |
|
15 |
2057 |
11:39:41 |
AQXE |
606210939577293000 |
|
130 |
2057 |
11:39:41 |
XLON |
592137190741792000 |
|
396 |
2057 |
11:39:41 |
XLON |
606210939577293000 |
|
109 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
71 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
88 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
279 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
63 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
37 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
20 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
35 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
9 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
41 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
54 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
45 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
12 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
36 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
17 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
40 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
56 |
2058 |
11:49:45 |
XLON |
592137190742001000 |
|
48 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
156 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
38 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
23 |
2058 |
11:49:45 |
TRQX |
606210939577490000 |
|
156 |
2058 |
11:49:45 |
TRQX |
606210939577490000 |
|
7 |
2058 |
11:49:45 |
BATE |
606210939577490000 |
|
79 |
2058 |
11:49:45 |
TRQX |
606210939577490000 |
|
281 |
2058 |
11:49:45 |
BATE |
606210939577490000 |
|
156 |
2058 |
11:49:45 |
BATE |
606210939577490000 |
|
11 |
2058 |
11:49:45 |
AQXE |
606210939577490000 |
|
156 |
2058 |
11:49:45 |
AQXE |
606210939577490000 |
|
200 |
2058 |
11:49:45 |
AQXE |
606210939577490000 |
|
130 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
303 |
2058 |
11:49:45 |
XLON |
606210939577490000 |
|
130 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
303 |
2058 |
11:49:45 |
XLON |
606210939577490000 |
|
130 |
2058 |
11:49:45 |
CHIX |
592137190742001000 |
|
303 |
2058 |
11:49:45 |
XLON |
606210939577490000 |
|
158 |
2058 |
11:49:45 |
XLON |
606210939577490000 |
|
81 |
2058 |
11:49:51 |
XLON |
592137190742002000 |
|
194 |
2058 |
11:49:51 |
XLON |
592137190742002000 |
|
104 |
2058 |
11:49:51 |
XLON |
592137190742002000 |
|
39 |
2058 |
11:49:51 |
CHIX |
592137190742002000 |
|
60 |
2058 |
11:49:51 |
TRQX |
606210939577491000 |
|
131 |
2058 |
11:49:51 |
BATE |
606210939577491000 |
|
302 |
2058 |
11:49:51 |
AQXE |
606210939577491000 |
|
12 |
2058 |
11:49:51 |
AQXE |
606210939577491000 |
|
130 |
2058 |
11:49:51 |
AQXE |
592137190742002000 |
|
130 |
2058 |
11:49:51 |
BATE |
592137190742002000 |
|
311 |
2058 |
11:49:51 |
CHIX |
606210939577491000 |
|
219 |
2058 |
11:49:51 |
XLON |
606210939577491000 |
|
130 |
2057 |
11:51:09 |
BATE |
592137190742035000 |
|
344 |
2057 |
11:51:09 |
XLON |
592137190742035000 |
|
302 |
2057 |
11:51:09 |
AQXE |
592137190742035000 |
|
260 |
2057 |
11:51:09 |
BATE |
606210939577522000 |
|
130 |
2057 |
11:51:09 |
CHIX |
606210939577522000 |
|
165 |
2057 |
11:51:09 |
AQXE |
606210939577522000 |
|
130 |
2057 |
11:51:09 |
TRQX |
592137190742035000 |
|
130 |
2057 |
11:51:09 |
TRQX |
606210939577522000 |
|
113 |
2057 |
11:51:09 |
CHIX |
592137190742035000 |
|
183 |
2057 |
11:51:09 |
CHIX |
606210939577522000 |
|
205 |
2057 |
11:51:09 |
CHIX |
606210939577522000 |
|
53 |
2058 |
11:53:37 |
XLON |
592137190742092000 |
|
36 |
2058 |
11:53:37 |
CHIX |
606210939577576000 |
|
130 |
2058 |
11:53:37 |
CHIX |
592137190742092000 |
|
201 |
2058 |
11:53:37 |
CHIX |
606210939577576000 |
|
192 |
2058 |
11:53:37 |
BATE |
606210939577576000 |
|
17 |
2057 |
11:55:01 |
CHIX |
592137190742122000 |
|
130 |
2057 |
11:55:01 |
XLON |
592137190742122000 |
|
260 |
2057 |
11:55:01 |
XLON |
592137190742122000 |
|
260 |
2057 |
11:55:01 |
XLON |
592137190742122000 |
|
131 |
2057 |
11:55:01 |
BATE |
606210939577604000 |
|
240 |
2058 |
11:55:05 |
AQXE |
592137190742123000 |
|
331 |
2058 |
11:55:05 |
AQXE |
592137190742123000 |
|
287 |
2057 |
11:55:29 |
CHIX |
592137190742135000 |
|
8 |
2057 |
11:55:29 |
AQXE |
592137190742135000 |
|
265 |
2057 |
11:55:29 |
CHIX |
592137190742135000 |
|
130 |
2057 |
11:55:29 |
BATE |
606210939577617000 |
|
130 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
130 |
2057 |
11:55:29 |
TRQX |
606210939577617000 |
|
240 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
329 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
300 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
125 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
90 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
296 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
320 |
2057 |
11:55:29 |
XLON |
592137190742135000 |
|
130 |
2057 |
11:55:29 |
CHIX |
606210939577617000 |
|
292 |
2057 |
11:55:29 |
XLON |
592137190742135000 |
|
82 |
2057 |
11:55:29 |
XLON |
592137190742135000 |
|
280 |
2057 |
11:55:29 |
CHIX |
592137190742135000 |
|
79 |
2057 |
11:55:29 |
TRQX |
606210939577617000 |
|
240 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
330 |
2057 |
11:55:29 |
AQXE |
606210939577617000 |
|
130 |
2057 |
11:55:29 |
CHIX |
592137190742135000 |
|
304 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
43 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
240 |
2057 |
11:55:29 |
AQXE |
592137190742135000 |
|
330 |
2057 |
11:55:29 |
AQXE |
592137190742135000 |
|
300 |
2057 |
11:55:29 |
AQXE |
592137190742135000 |
|
495 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
315 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
205 |
2057 |
11:55:29 |
XLON |
606210939577617000 |
|
71 |
2057 |
11:55:29 |
XLON |
592137190742135000 |
|
36 |
2057 |
11:55:29 |
XLON |
592137190742135000 |
|
240 |
2057 |
11:55:29 |
XLON |
592137190742135000 |
|
116 |
2057 |
11:55:29 |
CHIX |
606210939577617000 |
|
14 |
2057 |
11:55:37 |
XLON |
592137190742138000 |
|
258 |
2057 |
11:55:37 |
XLON |
606210939577620000 |
|
315 |
2056 |
11:55:38 |
CHIX |
592137190742138000 |
|
130 |
2056 |
11:55:38 |
TRQX |
606210939577620000 |
|
348 |
2056 |
11:55:38 |
BATE |
606210939577620000 |
|
240 |
2056 |
11:55:38 |
AQXE |
606210939577620000 |
|
334 |
2056 |
11:55:38 |
AQXE |
606210939577620000 |
|
212 |
2056 |
11:55:38 |
AQXE |
606210939577620000 |
|
240 |
2056 |
11:55:38 |
AQXE |
592137190742138000 |
|
20 |
2056 |
11:55:38 |
AQXE |
592137190742138000 |
|
42 |
2056 |
11:55:38 |
BATE |
592137190742138000 |
|
314 |
2056 |
11:55:38 |
AQXE |
606210939577620000 |
|
130 |
2055 |
12:11:48 |
TRQX |
592137190742535000 |
|
130 |
2055 |
12:11:48 |
TRQX |
592137190742535000 |
|
130 |
2055 |
12:11:48 |
CHIX |
592137190742535000 |
|
202 |
2055 |
12:11:48 |
CHIX |
592137190742535000 |
|
130 |
2055 |
12:11:48 |
BATE |
592137190742535000 |
|
130 |
2055 |
12:11:48 |
BATE |
592137190742535000 |
|
260 |
2055 |
12:11:48 |
TRQX |
606210939577994000 |
|
402 |
2055 |
12:11:48 |
BATE |
606210939577994000 |
|
137 |
2055 |
12:11:48 |
BATE |
606210939577994000 |
|
328 |
2055 |
12:11:48 |
CHIX |
606210939577994000 |
|
235 |
2055 |
12:11:48 |
CHIX |
606210939577994000 |
|
482 |
2055 |
12:11:48 |
XLON |
592137190742535000 |
|
223 |
2055 |
12:11:48 |
XLON |
606210939577994000 |
|
130 |
2055 |
12:11:48 |
TRQX |
592137190742535000 |
|
167 |
2055 |
12:11:48 |
CHIX |
592137190742535000 |
|
130 |
2055 |
12:11:48 |
BATE |
606210939577994000 |
|
130 |
2055 |
12:11:48 |
AQXE |
606210939577994000 |
|
146 |
2055 |
12:11:49 |
CHIX |
592137190742535000 |
|
11 |
2055 |
12:11:50 |
AQXE |
606210939577995000 |
|
77 |
2055 |
12:12:01 |
CHIX |
592137190742541000 |
|
130 |
2055 |
12:12:01 |
BATE |
606210939578000000 |
|
119 |
2055 |
12:12:01 |
AQXE |
606210939578000000 |
|
130 |
2055 |
12:12:39 |
AQXE |
592137190742556000 |
|
130 |
2055 |
12:16:19 |
BATE |
592137190742647000 |
|
204 |
2055 |
12:16:19 |
CHIX |
606210939578099000 |
|
130 |
2055 |
12:16:19 |
CHIX |
592137190742647000 |
|
66 |
2055 |
12:16:19 |
BATE |
606210939578099000 |
|
71 |
2055 |
12:16:19 |
BATE |
606210939578099000 |
|
260 |
2054 |
12:16:34 |
BATE |
592137190742654000 |
|
130 |
2054 |
12:16:34 |
CHIX |
592137190742654000 |
|
260 |
2054 |
12:16:34 |
XLON |
592137190742654000 |
|
84 |
2054 |
12:16:34 |
BATE |
606210939578106000 |
|
171 |
2054 |
12:16:34 |
TRQX |
606210939578106000 |
|
46 |
2054 |
12:16:34 |
BATE |
606210939578106000 |
|
148 |
2054 |
12:16:44 |
BATE |
592137190742657000 |
|
130 |
2054 |
12:16:44 |
CHIX |
606210939578109000 |
|
184 |
2054 |
12:16:44 |
XLON |
606210939578109000 |
|
130 |
2054 |
12:16:44 |
CHIX |
606210939578109000 |
|
112 |
2054 |
12:16:47 |
XLON |
592137190742658000 |
|
76 |
2054 |
12:16:47 |
XLON |
606210939578110000 |
|
261 |
2054 |
12:16:47 |
XLON |
592137190742658000 |
|
201 |
2054 |
12:17:04 |
CHIX |
592137190742664000 |
|
180 |
2054 |
12:17:04 |
BATE |
592137190742664000 |
|
130 |
2054 |
12:17:04 |
CHIX |
606210939578116000 |
|
130 |
2054 |
12:17:04 |
XLON |
606210939578116000 |
|
260 |
2054 |
12:17:04 |
XLON |
606210939578116000 |
|
130 |
2053 |
12:17:04 |
AQXE |
592137190742664000 |
|
85 |
2054 |
12:17:04 |
XLON |
592137190742664000 |
|
204 |
2054 |
12:17:04 |
XLON |
592137190742664000 |
|
167 |
2054 |
12:23:06 |
TRQX |
592137190742809000 |
|
130 |
2056 |
12:25:36 |
CHIX |
592137190742866000 |
|
364 |
2056 |
12:25:36 |
BATE |
606210939578306000 |
|
260 |
2056 |
12:25:36 |
XLON |
606210939578306000 |
|
140 |
2056 |
12:25:36 |
CHIX |
592137190742866000 |
|
130 |
2056 |
12:25:36 |
AQXE |
606210939578306000 |
|
36 |
2056 |
12:25:36 |
BATE |
592137190742866000 |
|
140 |
2056 |
12:25:36 |
CHIX |
606210939578306000 |
|
82 |
2056 |
12:25:36 |
CHIX |
606210939578306000 |
|
157 |
2056 |
12:27:08 |
TRQX |
592137190742900000 |
|
260 |
2056 |
12:27:08 |
XLON |
592137190742900000 |
|
130 |
2056 |
12:27:08 |
XLON |
592137190742900000 |
|
130 |
2056 |
12:27:08 |
CHIX |
592137190742900000 |
|
140 |
2056 |
12:27:08 |
BATE |
606210939578338000 |
|
130 |
2056 |
12:27:08 |
CHIX |
606210939578338000 |
|
130 |
2056 |
12:27:08 |
AQXE |
606210939578338000 |
|
263 |
2056 |
12:27:08 |
CHIX |
592137190742900000 |
|
79 |
2056 |
12:27:08 |
TRQX |
606210939578338000 |
|
155 |
2056 |
12:27:08 |
BATE |
592137190742900000 |
|
130 |
2056 |
12:27:08 |
CHIX |
606210939578338000 |
|
243 |
2056 |
12:27:08 |
XLON |
592137190742900000 |
|
260 |
2056 |
12:27:08 |
XLON |
606210939578338000 |
|
240 |
2056 |
12:27:08 |
AQXE |
606210939578338000 |
|
296 |
2056 |
12:27:08 |
XLON |
606210939578338000 |
|
130 |
2056 |
12:27:08 |
CHIX |
592137190742900000 |
|
70 |
2056 |
12:27:08 |
XLON |
606210939578338000 |
|
240 |
2056 |
12:27:08 |
AQXE |
606210939578338000 |
|
138 |
2056 |
12:27:08 |
CHIX |
592137190742900000 |
|
130 |
2056 |
12:27:08 |
XLON |
606210939578338000 |
|
49 |
2055 |
12:27:11 |
AQXE |
592137190742901000 |
|
4 |
2055 |
12:28:38 |
AQXE |
592137190742932000 |
|
285 |
2055 |
12:29:01 |
TRQX |
592137190742941000 |
|
77 |
2055 |
12:29:01 |
AQXE |
592137190742941000 |
|
310 |
2055 |
12:29:01 |
CHIX |
606210939578376000 |
|
260 |
2055 |
12:29:01 |
BATE |
606210939578376000 |
|
83 |
2055 |
12:29:01 |
TRQX |
592137190742941000 |
|
90 |
2055 |
12:29:01 |
AQXE |
592137190742941000 |
|
180 |
2055 |
12:29:05 |
BATE |
606210939578378000 |
|
130 |
2055 |
12:29:05 |
CHIX |
592137190742943000 |
|
40 |
2055 |
12:29:05 |
AQXE |
592137190742943000 |
|
130 |
2055 |
12:29:05 |
AQXE |
592137190742943000 |
|
130 |
2055 |
12:29:05 |
TRQX |
606210939578378000 |
|
11 |
2055 |
12:29:05 |
BATE |
606210939578378000 |
|
361 |
2055 |
12:29:05 |
CHIX |
606210939578378000 |
|
289 |
2055 |
12:31:17 |
CHIX |
592137190743004000 |
|
208 |
2058 |
12:40:41 |
CHIX |
592137190743229000 |
|
130 |
2058 |
12:40:41 |
XLON |
606210939578647000 |
|
130 |
2058 |
12:42:30 |
CHIX |
592137190743272000 |
|
130 |
2059 |
12:45:49 |
CHIX |
592137190743361000 |
|
136 |
2059 |
12:45:49 |
XLON |
592137190743361000 |
|
130 |
2059 |
12:45:49 |
BATE |
606210939578772000 |
|
130 |
2059 |
12:45:49 |
AQXE |
606210939578772000 |
|
130 |
2059 |
12:45:49 |
CHIX |
606210939578772000 |
|
130 |
2059 |
12:47:04 |
CHIX |
592137190743394000 |
|
193 |
2059 |
12:47:04 |
BATE |
606210939578803000 |
|
11 |
2063 |
12:51:25 |
CHIX |
592137190743504000 |
|
438 |
2065 |
12:53:50 |
BATE |
592137190743564000 |
|
381 |
2065 |
12:53:50 |
BATE |
606210939578963000 |
|
328 |
2065 |
12:53:50 |
BATE |
592137190743564000 |
|
53 |
2065 |
12:53:50 |
BATE |
592137190743564000 |
|
276 |
2065 |
12:54:00 |
BATE |
606210939578967000 |
|
253 |
2065 |
12:54:00 |
BATE |
606210939578967000 |
|
78 |
2065 |
12:54:00 |
BATE |
606210939578967000 |
|
354 |
2065 |
12:54:00 |
XLON |
592137190743568000 |
|
224 |
2065 |
12:54:00 |
CHIX |
606210939578967000 |
|
89 |
2065 |
12:54:06 |
XLON |
592137190743570000 |
|
41 |
2065 |
12:54:06 |
XLON |
592137190743570000 |
|
130 |
2065 |
12:54:06 |
XLON |
592137190743570000 |
|
130 |
2065 |
12:54:06 |
CHIX |
592137190743570000 |
|
158 |
2065 |
12:54:06 |
BATE |
606210939578969000 |
|
161 |
2065 |
12:54:06 |
XLON |
592137190743570000 |
|
171 |
2065 |
12:54:06 |
XLON |
592137190743570000 |
|
130 |
2065 |
12:54:19 |
CHIX |
592137190743576000 |
|
130 |
2065 |
12:54:19 |
CHIX |
592137190743576000 |
|
171 |
2065 |
12:54:19 |
XLON |
592137190743576000 |
|
89 |
2065 |
12:54:19 |
XLON |
592137190743576000 |
|
138 |
2065 |
12:54:19 |
BATE |
606210939578974000 |
|
130 |
2065 |
12:54:19 |
AQXE |
606210939578974000 |
|
195 |
2065 |
12:54:19 |
XLON |
606210939578974000 |
|
124 |
2065 |
12:54:20 |
XLON |
592137190743576000 |
|
15 |
2065 |
12:54:20 |
XLON |
606210939578974000 |
|
270 |
2065 |
12:54:20 |
XLON |
592137190743576000 |
|
155 |
2065 |
12:54:20 |
XLON |
592137190743576000 |
|
95 |
2065 |
12:54:20 |
XLON |
592137190743576000 |
|
240 |
2065 |
12:54:20 |
AQXE |
606210939578974000 |
|
7 |
2065 |
12:54:20 |
AQXE |
606210939578974000 |
|
195 |
2065 |
12:54:21 |
CHIX |
592137190743576000 |
|
130 |
2065 |
12:54:21 |
XLON |
606210939578975000 |
|
240 |
2065 |
12:54:21 |
AQXE |
606210939578975000 |
|
188 |
2065 |
12:54:21 |
XLON |
592137190743576000 |
|
130 |
2065 |
12:54:23 |
XLON |
592137190743577000 |
|
190 |
2065 |
12:54:23 |
CHIX |
606210939578976000 |
|
236 |
2065 |
12:54:25 |
XLON |
592137190743578000 |
|
130 |
2065 |
12:54:25 |
CHIX |
592137190743578000 |
|
155 |
2065 |
12:54:25 |
BATE |
606210939578976000 |
|
243 |
2065 |
12:54:30 |
CHIX |
606210939578978000 |
|
130 |
2065 |
12:54:30 |
XLON |
592137190743579000 |
|
45 |
2065 |
12:54:30 |
XLON |
592137190743579000 |
|
165 |
2065 |
12:54:45 |
CHIX |
592137190743585000 |
|
1 |
2065 |
12:54:45 |
CHIX |
592137190743585000 |
|
175 |
2065 |
12:54:45 |
XLON |
606210939578983000 |
|
175 |
2065 |
12:54:46 |
XLON |
606210939578983000 |
|
175 |
2065 |
12:54:47 |
XLON |
606210939578984000 |
|
95 |
2065 |
12:54:53 |
XLON |
592137190743587000 |
|
80 |
2065 |
12:54:53 |
XLON |
592137190743587000 |
|
100 |
2065 |
12:54:56 |
XLON |
592137190743588000 |
|
75 |
2065 |
12:54:56 |
XLON |
592137190743588000 |
|
17 |
2065 |
12:54:57 |
XLON |
606210939578986000 |
|
74 |
2065 |
12:54:57 |
XLON |
606210939578986000 |
|
74 |
2065 |
12:54:57 |
XLON |
606210939578986000 |
|
10 |
2065 |
12:54:57 |
BATE |
592137190743588000 |
|
175 |
2065 |
12:55:00 |
XLON |
592137190743590000 |
|
341 |
2064 |
12:55:02 |
CHIX |
606210939578988000 |
|
260 |
2064 |
12:55:02 |
XLON |
592137190743591000 |
|
175 |
2064 |
12:55:35 |
XLON |
592137190743604000 |
|
130 |
2064 |
12:55:35 |
CHIX |
592137190743604000 |
|
194 |
2064 |
12:55:35 |
BATE |
606210939579001000 |
|
130 |
2064 |
12:55:35 |
CHIX |
592137190743604000 |
|
312 |
2064 |
12:55:35 |
XLON |
606210939579001000 |
|
240 |
2064 |
12:55:35 |
AQXE |
606210939579001000 |
|
190 |
2064 |
12:55:35 |
XLON |
592137190743604000 |
|
24 |
2064 |
12:55:35 |
XLON |
592137190743604000 |
|
149 |
2064 |
12:55:36 |
XLON |
606210939579001000 |
|
152 |
2064 |
12:55:39 |
XLON |
592137190743605000 |
|
152 |
2064 |
12:55:42 |
XLON |
606210939579003000 |
|
126 |
2064 |
12:58:11 |
XLON |
592137190743667000 |
|
26 |
2065 |
12:59:11 |
XLON |
606210939579086000 |
|
152 |
2065 |
13:00:39 |
BATE |
592137190743745000 |
|
260 |
2065 |
13:00:39 |
XLON |
592137190743745000 |
|
193 |
2065 |
13:00:40 |
XLON |
592137190743746000 |
|
193 |
2065 |
13:00:41 |
XLON |
592137190743746000 |
|
193 |
2065 |
13:00:43 |
XLON |
592137190743747000 |
|
193 |
2065 |
13:01:11 |
XLON |
592137190743762000 |
|
193 |
2065 |
13:01:42 |
XLON |
606210939579160000 |
|
193 |
2065 |
13:01:42 |
XLON |
606210939579160000 |
|
165 |
2065 |
13:01:49 |
CHIX |
592137190743776000 |
|
28 |
2065 |
13:02:04 |
CHIX |
592137190743783000 |
|
141 |
2065 |
13:03:03 |
CHIX |
606210939579192000 |
|
219 |
2065 |
13:03:03 |
XLON |
606210939579192000 |
|
219 |
2065 |
13:05:02 |
XLON |
592137190743855000 |
|
219 |
2065 |
13:05:12 |
XLON |
606210939579241000 |
|
219 |
2065 |
13:05:54 |
XLON |
606210939579256000 |
|
219 |
2065 |
13:06:04 |
XLON |
592137190743877000 |
|
219 |
2065 |
13:06:06 |
XLON |
606210939579259000 |
|
219 |
2065 |
13:07:00 |
XLON |
592137190743896000 |
|
219 |
2065 |
13:08:16 |
BATE |
606210939579306000 |
|
18 |
2065 |
13:08:21 |
XLON |
606210939579308000 |
|
201 |
2065 |
13:08:50 |
XLON |
606210939579319000 |
|
219 |
2065 |
13:08:53 |
XLON |
592137190743942000 |
|
219 |
2065 |
13:08:58 |
XLON |
592137190743944000 |
|
219 |
2065 |
13:08:59 |
XLON |
606210939579322000 |
|
298 |
2064 |
13:09:00 |
CHIX |
592137190743944000 |
|
130 |
2064 |
13:09:00 |
XLON |
592137190743944000 |
|
130 |
2064 |
13:09:00 |
BATE |
606210939579322000 |
|
38 |
2064 |
13:09:00 |
CHIX |
592137190743944000 |
|
179 |
2065 |
13:09:02 |
AQXE |
606210939579323000 |
|
40 |
2065 |
13:09:02 |
AQXE |
606210939579323000 |
|
15 |
2065 |
13:09:06 |
AQXE |
592137190743947000 |
|
89 |
2065 |
13:09:06 |
AQXE |
592137190743947000 |
|
115 |
2065 |
13:09:06 |
AQXE |
592137190743947000 |
|
179 |
2065 |
13:09:07 |
AQXE |
592137190743948000 |
|
40 |
2065 |
13:09:07 |
AQXE |
592137190743948000 |
|
72 |
2065 |
13:09:11 |
AQXE |
606210939579327000 |
|
141 |
2065 |
13:09:11 |
AQXE |
606210939579327000 |
|
6 |
2065 |
13:09:11 |
AQXE |
606210939579327000 |
|
9 |
2065 |
13:09:16 |
AQXE |
592137190743952000 |
|
57 |
2065 |
13:09:16 |
AQXE |
592137190743952000 |
|
153 |
2065 |
13:09:16 |
AQXE |
606210939579329000 |
|
145 |
2065 |
13:09:21 |
AQXE |
606210939579332000 |
|
54 |
2065 |
13:09:21 |
AQXE |
606210939579332000 |
|
20 |
2065 |
13:09:21 |
AQXE |
592137190743954000 |
|
179 |
2065 |
13:09:22 |
AQXE |
606210939579332000 |
|
40 |
2065 |
13:09:22 |
AQXE |
592137190743955000 |
|
295 |
2064 |
13:09:25 |
XLON |
606210939579333000 |
|
92 |
2064 |
13:09:25 |
CHIX |
592137190743956000 |
|
139 |
2065 |
13:09:26 |
AQXE |
606210939579334000 |
|
80 |
2065 |
13:09:26 |
AQXE |
606210939579334000 |
|
219 |
2064 |
13:09:27 |
XLON |
606210939579334000 |
|
61 |
2064 |
13:09:31 |
XLON |
592137190743958000 |
|
130 |
2064 |
13:09:59 |
XLON |
592137190743969000 |
|
158 |
2064 |
13:09:59 |
XLON |
592137190743969000 |
|
130 |
2064 |
13:09:59 |
BATE |
592137190743969000 |
|
165 |
2064 |
13:09:59 |
AQXE |
606210939579345000 |
|
130 |
2064 |
13:09:59 |
CHIX |
606210939579345000 |
|
153 |
2064 |
13:10:01 |
XLON |
592137190743969000 |
|
155 |
2066 |
13:13:56 |
BATE |
606210939579426000 |
|
16 |
2066 |
13:13:56 |
CHIX |
606210939579426000 |
|
260 |
2066 |
13:14:47 |
BATE |
592137190744071000 |
|
139 |
2066 |
13:14:47 |
CHIX |
606210939579442000 |
|
247 |
2066 |
13:14:47 |
CHIX |
606210939579442000 |
|
53 |
2066 |
13:14:47 |
XLON |
592137190744071000 |
|
132 |
2066 |
13:14:50 |
XLON |
606210939579443000 |
|
141 |
2066 |
13:14:52 |
XLON |
606210939579444000 |
|
141 |
2066 |
13:14:56 |
XLON |
606210939579445000 |
|
147 |
2066 |
13:14:58 |
XLON |
592137190744076000 |
|
107 |
2066 |
13:15:03 |
XLON |
592137190744085000 |
|
23 |
2066 |
13:15:03 |
XLON |
592137190744085000 |
|
17 |
2066 |
13:15:03 |
AQXE |
606210939579455000 |
|
72 |
2066 |
13:15:08 |
XLON |
592137190744089000 |
|
46 |
2066 |
13:15:08 |
XLON |
592137190744089000 |
|
12 |
2066 |
13:15:08 |
XLON |
592137190744089000 |
|
17 |
2066 |
13:15:08 |
AQXE |
606210939579459000 |
|
130 |
2066 |
13:15:09 |
AQXE |
592137190744091000 |
|
17 |
2066 |
13:15:09 |
XLON |
606210939579460000 |
|
17 |
2066 |
13:15:13 |
XLON |
592137190744096000 |
|
11 |
2066 |
13:15:13 |
AQXE |
606210939579465000 |
|
119 |
2066 |
13:15:13 |
AQXE |
606210939579465000 |
|
61 |
2066 |
13:15:17 |
XLON |
592137190744099000 |
|
7 |
2066 |
13:15:17 |
XLON |
592137190744099000 |
|
69 |
2066 |
13:15:17 |
XLON |
592137190744099000 |
|
10 |
2066 |
13:15:17 |
XLON |
592137190744099000 |
|
147 |
2066 |
13:15:21 |
XLON |
592137190744101000 |
|
147 |
2066 |
13:15:22 |
AQXE |
606210939579471000 |
|
147 |
2066 |
13:15:22 |
AQXE |
592137190744102000 |
|
147 |
2066 |
13:15:26 |
AQXE |
606210939579473000 |
|
153 |
2066 |
13:15:30 |
AQXE |
592137190744108000 |
|
112 |
2066 |
13:15:34 |
XLON |
592137190744111000 |
|
41 |
2066 |
13:15:34 |
XLON |
592137190744111000 |
|
153 |
2066 |
13:15:35 |
AQXE |
606210939579480000 |
|
147 |
2066 |
13:15:40 |
AQXE |
592137190744115000 |
|
7 |
2066 |
13:15:40 |
AQXE |
592137190744115000 |
|
156 |
2066 |
13:15:44 |
XLON |
606210939579487000 |
|
156 |
2066 |
13:15:47 |
XLON |
592137190744126000 |
|
156 |
2066 |
13:15:55 |
XLON |
592137190744131000 |
|
156 |
2066 |
13:15:56 |
XLON |
606210939579498000 |
|
156 |
2066 |
13:15:58 |
XLON |
592137190744132000 |
|
156 |
2066 |
13:16:00 |
XLON |
592137190744133000 |
|
157 |
2066 |
13:17:07 |
CHIX |
606210939579531000 |
|
156 |
2066 |
13:17:07 |
XLON |
606210939579531000 |
|
156 |
2066 |
13:17:10 |
XLON |
592137190744167000 |
|
156 |
2066 |
13:17:57 |
XLON |
592137190744187000 |
|
156 |
2066 |
13:18:29 |
XLON |
592137190744204000 |
|
156 |
2066 |
13:18:32 |
XLON |
592137190744205000 |
|
156 |
2068 |
13:20:18 |
XLON |
606210939579611000 |
|
320 |
2068 |
13:20:18 |
XLON |
606210939579611000 |
|
169 |
2068 |
13:20:18 |
AQXE |
606210939579611000 |
|
149 |
2068 |
13:20:21 |
XLON |
606210939579612000 |
|
149 |
2068 |
13:20:25 |
XLON |
606210939579614000 |
|
149 |
2068 |
13:20:29 |
XLON |
592137190744257000 |
|
130 |
2068 |
13:20:29 |
XLON |
592137190744257000 |
|
19 |
2068 |
13:20:29 |
AQXE |
606210939579617000 |
|
41 |
2068 |
13:20:31 |
CHIX |
592137190744259000 |
|
12 |
2068 |
13:20:31 |
AQXE |
606210939579618000 |
|
96 |
2068 |
13:20:37 |
XLON |
592137190744261000 |
|
51 |
2068 |
13:20:37 |
XLON |
606210939579621000 |
|
36 |
2069 |
13:23:01 |
BATE |
606210939579704000 |
|
59 |
2069 |
13:23:01 |
BATE |
606210939579704000 |
|
146 |
2069 |
13:23:02 |
XLON |
592137190744350000 |
|
148 |
2069 |
13:23:03 |
XLON |
606210939579705000 |
|
148 |
2069 |
13:24:03 |
XLON |
592137190744375000 |
|
148 |
2069 |
13:24:05 |
XLON |
592137190744376000 |
|
148 |
2069 |
13:24:31 |
XLON |
606210939579737000 |
|
148 |
2069 |
13:25:01 |
XLON |
592137190744397000 |
|
148 |
2070 |
13:25:22 |
BATE |
592137190744408000 |
|
148 |
2070 |
13:25:23 |
XLON |
592137190744409000 |
|
148 |
2070 |
13:25:24 |
XLON |
606210939579760000 |
|
148 |
2070 |
13:25:27 |
XLON |
592137190744410000 |
|
148 |
2070 |
13:25:29 |
XLON |
606210939579762000 |
|
148 |
2070 |
13:25:29 |
XLON |
592137190744411000 |
|
148 |
2070 |
13:25:34 |
XLON |
606210939579765000 |
|
148 |
2070 |
13:25:38 |
XLON |
592137190744417000 |
|
148 |
2070 |
13:25:43 |
XLON |
592137190744419000 |
|
148 |
2070 |
13:25:44 |
XLON |
592137190744419000 |
|
149 |
2070 |
13:25:49 |
XLON |
592137190744422000 |
|
149 |
2072 |
13:29:01 |
BATE |
592137190744510000 |
|
130 |
2072 |
13:29:01 |
CHIX |
592137190744510000 |
|
316 |
2072 |
13:29:01 |
BATE |
606210939579855000 |
|
132 |
2074 |
13:30:16 |
XLON |
592137190744541000 |
|
130 |
2074 |
13:30:16 |
XLON |
592137190744541000 |
|
203 |
2074 |
13:30:16 |
AQXE |
606210939579885000 |
|
133 |
2075 |
13:32:52 |
BATE |
592137190744608000 |
|
142 |
2075 |
13:32:56 |
XLON |
592137190744610000 |
|
143 |
2075 |
13:33:04 |
XLON |
592137190744615000 |
|
58 |
2075 |
13:33:07 |
XLON |
592137190744616000 |
|
91 |
2077 |
13:33:22 |
XLON |
592137190744624000 |
|
149 |
2078 |
13:33:30 |
BATE |
592137190744628000 |
|
149 |
2079 |
13:33:31 |
BATE |
606210939579966000 |
|
149 |
2079 |
13:33:34 |
BATE |
592137190744630000 |
|
149 |
2079 |
13:33:41 |
BATE |
606210939579970000 |
|
149 |
2079 |
13:33:43 |
BATE |
606210939579971000 |
|
150 |
2079 |
13:33:43 |
BATE |
592137190744634000 |
|
150 |
2079 |
13:33:46 |
BATE |
592137190744635000 |
|
150 |
2079 |
13:33:47 |
BATE |
606210939579973000 |
|
150 |
2079 |
13:33:47 |
BATE |
606210939579973000 |
|
150 |
2079 |
13:33:48 |
BATE |
606210939579974000 |
|
150 |
2079 |
13:33:49 |
BATE |
606210939579974000 |
|
150 |
2079 |
13:33:52 |
BATE |
606210939579975000 |
|
150 |
2079 |
13:33:56 |
BATE |
606210939579976000 |
|
150 |
2079 |
13:33:59 |
BATE |
606210939579977000 |
|
150 |
2079 |
13:34:04 |
BATE |
592137190744643000 |
|
150 |
2079 |
13:34:07 |
BATE |
606210939579981000 |
|
150 |
2079 |
13:34:09 |
BATE |
606210939579982000 |
|
150 |
2078 |
13:34:22 |
XLON |
606210939579987000 |
|
76 |
2078 |
13:34:30 |
XLON |
606210939579989000 |
|
74 |
2078 |
13:34:30 |
XLON |
606210939579989000 |
|
155 |
2078 |
13:34:30 |
XLON |
592137190744653000 |
|
155 |
2078 |
13:35:23 |
XLON |
606210939580010000 |
|
15 |
2078 |
13:35:24 |
AQXE |
606210939580010000 |
|
140 |
2078 |
13:35:24 |
AQXE |
606210939580010000 |
|
14 |
2078 |
13:35:25 |
AQXE |
592137190744675000 |
|
141 |
2078 |
13:35:25 |
AQXE |
592137190744675000 |
|
155 |
2078 |
13:35:29 |
AQXE |
592137190744677000 |
|
155 |
2078 |
13:35:31 |
AQXE |
592137190744677000 |
|
3 |
2078 |
13:35:33 |
CHIX |
592137190744678000 |
|
100 |
2078 |
13:35:33 |
XLON |
606210939580013000 |
|
52 |
2078 |
13:35:33 |
XLON |
606210939580013000 |
|
152 |
2078 |
13:35:35 |
AQXE |
592137190744679000 |
|
44 |
2078 |
13:35:38 |
CHIX |
606210939580015000 |
|
21 |
2078 |
13:35:38 |
XLON |
606210939580015000 |
|
13 |
2078 |
13:35:38 |
XLON |
606210939580015000 |
|
74 |
2078 |
13:35:38 |
XLON |
606210939580015000 |
|
148 |
2078 |
13:35:40 |
XLON |
592137190744681000 |
|
148 |
2078 |
13:35:41 |
XLON |
592137190744681000 |
|
149 |
2078 |
13:35:42 |
XLON |
606210939580017000 |
|
278 |
2077 |
13:35:42 |
CHIX |
606210939580017000 |
|
225 |
2078 |
13:35:44 |
AQXE |
606210939580018000 |
|
160 |
2078 |
13:35:44 |
AQXE |
606210939580018000 |
|
101 |
2078 |
13:35:46 |
AQXE |
606210939580019000 |
|
137 |
2078 |
13:35:46 |
AQXE |
606210939580019000 |
|
59 |
2078 |
13:35:46 |
AQXE |
606210939580019000 |
|
103 |
2078 |
13:35:46 |
AQXE |
606210939580019000 |
|
139 |
2078 |
13:35:46 |
AQXE |
606210939580019000 |
|
15 |
2078 |
13:35:50 |
AQXE |
606210939580021000 |
|
187 |
2078 |
13:35:50 |
AQXE |
606210939580021000 |
|
177 |
2077 |
13:35:54 |
XLON |
592137190744688000 |
|
177 |
2077 |
13:36:00 |
XLON |
592137190744690000 |
|
120 |
2076 |
13:36:35 |
XLON |
606210939580037000 |
|
57 |
2076 |
13:36:35 |
XLON |
606210939580037000 |
|
100 |
2077 |
13:36:50 |
XLON |
606210939580044000 |
|
82 |
2077 |
13:36:50 |
XLON |
606210939580044000 |
|
182 |
2077 |
13:37:15 |
XLON |
606210939580056000 |
|
514 |
2077 |
13:37:15 |
XLON |
606210939580056000 |
|
314 |
2077 |
13:37:15 |
XLON |
606210939580056000 |
|
314 |
2077 |
13:37:15 |
XLON |
592137190744723000 |
|
143 |
2078 |
13:37:21 |
XLON |
606210939580058000 |
|
143 |
2078 |
13:37:22 |
XLON |
606210939580059000 |
|
143 |
2078 |
13:37:23 |
XLON |
592137190744727000 |
|
37 |
2078 |
13:37:26 |
XLON |
606210939580061000 |
|
106 |
2078 |
13:37:26 |
XLON |
606210939580061000 |
|
156 |
2078 |
13:37:30 |
XLON |
606210939580062000 |
|
201 |
2077 |
13:37:31 |
BATE |
606210939580062000 |
|
102 |
2077 |
13:37:31 |
XLON |
592137190744730000 |
|
158 |
2077 |
13:37:31 |
XLON |
592137190744730000 |
|
176 |
2077 |
13:38:36 |
AQXE |
592137190744757000 |
|
84 |
2077 |
13:39:30 |
AQXE |
592137190744780000 |
|
156 |
2079 |
13:39:51 |
XLON |
592137190744787000 |
|
9 |
2079 |
13:39:55 |
XLON |
592137190744790000 |
|
58 |
2079 |
13:39:55 |
XLON |
592137190744790000 |
|
89 |
2079 |
13:39:55 |
XLON |
592137190744790000 |
|
148 |
2079 |
13:39:59 |
XLON |
606210939580120000 |
|
8 |
2079 |
13:39:59 |
XLON |
606210939580120000 |
|
156 |
2079 |
13:39:59 |
XLON |
592137190744792000 |
|
122 |
2079 |
13:40:01 |
XLON |
592137190744793000 |
|
34 |
2079 |
13:40:01 |
XLON |
592137190744793000 |
|
156 |
2079 |
13:40:02 |
XLON |
606210939580121000 |
|
156 |
2079 |
13:40:07 |
XLON |
592137190744795000 |
|
156 |
2079 |
13:40:07 |
XLON |
592137190744795000 |
|
135 |
2079 |
13:40:08 |
BATE |
606210939580124000 |
|
21 |
2079 |
13:40:08 |
XLON |
592137190744796000 |
|
83 |
2079 |
13:40:11 |
XLON |
592137190744797000 |
|
73 |
2079 |
13:40:11 |
XLON |
592137190744797000 |
|
156 |
2079 |
13:40:13 |
XLON |
606210939580126000 |
|
156 |
2079 |
13:40:17 |
XLON |
592137190744799000 |
|
156 |
2079 |
13:40:21 |
XLON |
592137190744800000 |
|
156 |
2079 |
13:40:21 |
XLON |
606210939580128000 |
|
156 |
2079 |
13:40:24 |
XLON |
592137190744801000 |
|
156 |
2079 |
13:40:24 |
XLON |
606210939580129000 |
|
156 |
2079 |
13:40:27 |
XLON |
606210939580130000 |
|
156 |
2079 |
13:40:28 |
XLON |
606210939580131000 |
|
156 |
2079 |
13:40:30 |
XLON |
606210939580133000 |
|
295 |
2077 |
13:41:54 |
XLON |
606210939580165000 |
|
225 |
2077 |
13:41:54 |
AQXE |
592137190744838000 |
|
260 |
2077 |
13:42:01 |
XLON |
592137190744842000 |
|
185 |
2077 |
13:42:01 |
AQXE |
592137190744842000 |
|
130 |
2077 |
13:42:01 |
BATE |
606210939580168000 |
|
14 |
2077 |
13:42:01 |
XLON |
592137190744842000 |
|
219 |
2076 |
13:42:02 |
TRQX |
592137190744842000 |
|
48 |
2076 |
13:42:02 |
BATE |
606210939580168000 |
|
82 |
2076 |
13:42:02 |
BATE |
606210939580168000 |
|
130 |
2076 |
13:42:02 |
BATE |
592137190744842000 |
|
260 |
2076 |
13:42:02 |
XLON |
606210939580168000 |
|
130 |
2076 |
13:42:02 |
AQXE |
606210939580168000 |
|
130 |
2076 |
13:42:41 |
AQXE |
606210939580182000 |
|
130 |
2076 |
13:45:40 |
BATE |
592137190744939000 |
|
260 |
2076 |
13:45:40 |
XLON |
606210939580259000 |
|
130 |
2076 |
13:45:41 |
BATE |
592137190744940000 |
|
210 |
2076 |
13:45:41 |
XLON |
606210939580260000 |
|
210 |
2076 |
13:45:41 |
XLON |
606210939580260000 |
|
195 |
2076 |
13:45:41 |
XLON |
606210939580260000 |
|
130 |
2076 |
13:45:42 |
AQXE |
592137190744940000 |
|
95 |
2076 |
13:48:15 |
XLON |
592137190745009000 |
|
348 |
2076 |
13:48:15 |
XLON |
592137190745009000 |
|
34 |
2076 |
13:48:15 |
XLON |
592137190745009000 |
|
98 |
2076 |
13:48:15 |
XLON |
606210939580325000 |
|
165 |
2075 |
13:51:00 |
BATE |
606210939580403000 |
|
7 |
2075 |
13:51:00 |
BATE |
606210939580403000 |
|
164 |
2075 |
13:52:20 |
AQXE |
592137190745131000 |
|
1 |
2075 |
13:53:31 |
AQXE |
592137190745168000 |
|
201 |
2075 |
13:53:31 |
XLON |
592137190745168000 |
|
609 |
2075 |
13:53:31 |
XLON |
592137190745168000 |
|
404 |
2075 |
13:53:31 |
XLON |
592137190745168000 |
|
130 |
2075 |
13:53:31 |
TRQX |
592137190745168000 |
|
130 |
2075 |
13:53:31 |
TRQX |
592137190745168000 |
|
177 |
2075 |
13:53:31 |
BATE |
606210939580476000 |
|
130 |
2075 |
13:53:31 |
BATE |
606210939580476000 |
|
156 |
2075 |
13:53:31 |
XLON |
606210939580476000 |
|
130 |
2075 |
13:53:31 |
TRQX |
606210939580476000 |
|
130 |
2075 |
13:53:31 |
TRQX |
606210939580476000 |
|
324 |
2074 |
13:54:03 |
BATE |
592137190745183000 |
|
204 |
2074 |
13:54:03 |
TRQX |
592137190745183000 |
|
130 |
2074 |
13:54:03 |
BATE |
606210939580489000 |
|
435 |
2074 |
13:54:03 |
XLON |
606210939580489000 |
|
291 |
2074 |
13:54:03 |
BATE |
592137190745183000 |
|
358 |
2074 |
13:57:55 |
BATE |
592137190745290000 |
|
174 |
2074 |
13:57:55 |
BATE |
592137190745290000 |
|
130 |
2074 |
13:57:55 |
AQXE |
606210939580591000 |
|
130 |
2074 |
13:57:55 |
AQXE |
606210939580591000 |
|
143 |
2074 |
13:57:55 |
BATE |
592137190745290000 |
|
172 |
2073 |
13:57:55 |
BATE |
592137190745291000 |
|
402 |
2073 |
13:57:55 |
XLON |
592137190745291000 |
|
388 |
2072 |
13:57:55 |
TRQX |
606210939580591000 |
|
85 |
2073 |
13:57:55 |
XLON |
592137190745291000 |
|
175 |
2073 |
13:57:55 |
XLON |
592137190745291000 |
|
141 |
2073 |
13:57:55 |
BATE |
606210939580591000 |
|
225 |
2073 |
13:57:55 |
AQXE |
592137190745291000 |
|
300 |
2073 |
13:57:55 |
AQXE |
592137190745291000 |
|
39 |
2073 |
13:57:55 |
XLON |
606210939580591000 |
|
150 |
2073 |
13:57:55 |
XLON |
606210939580591000 |
|
297 |
2073 |
13:57:55 |
XLON |
606210939580591000 |
|
225 |
2073 |
13:57:55 |
AQXE |
592137190745291000 |
|
130 |
2073 |
13:57:55 |
XLON |
606210939580591000 |
|
205 |
2072 |
14:02:55 |
XLON |
592137190745436000 |
|
155 |
2072 |
14:02:55 |
XLON |
592137190745436000 |
|
303 |
2072 |
14:02:55 |
XLON |
592137190745436000 |
|
260 |
2072 |
14:02:55 |
BATE |
606210939580728000 |
|
167 |
2072 |
14:02:55 |
AQXE |
606210939580728000 |
|
305 |
2071 |
14:02:56 |
XLON |
592137190745436000 |
|
260 |
2071 |
14:02:56 |
TRQX |
606210939580728000 |
|
297 |
2071 |
14:02:56 |
XLON |
592137190745436000 |
|
107 |
2071 |
14:02:56 |
XLON |
592137190745436000 |
|
238 |
2071 |
14:02:56 |
XLON |
592137190745436000 |
|
225 |
2071 |
14:02:56 |
AQXE |
606210939580729000 |
|
302 |
2071 |
14:02:56 |
AQXE |
606210939580729000 |
|
146 |
2071 |
14:02:56 |
AQXE |
606210939580729000 |
|
14 |
2071 |
14:02:56 |
AQXE |
606210939580729000 |
|
85 |
2071 |
14:02:56 |
AQXE |
606210939580729000 |
|
260 |
2070 |
14:03:45 |
XLON |
592137190745464000 |
|
100 |
2070 |
14:03:45 |
BATE |
606210939580754000 |
|
38 |
2070 |
14:03:45 |
BATE |
606210939580754000 |
|
225 |
2070 |
14:03:45 |
AQXE |
592137190745464000 |
|
300 |
2070 |
14:03:45 |
AQXE |
592137190745464000 |
|
260 |
2069 |
14:04:54 |
BATE |
606210939580785000 |
|
321 |
2069 |
14:04:54 |
XLON |
592137190745497000 |
|
97 |
2069 |
14:04:54 |
TRQX |
592137190745497000 |
|
130 |
2069 |
14:04:54 |
XLON |
606210939580785000 |
|
225 |
2069 |
14:04:54 |
AQXE |
606210939580785000 |
|
39 |
2069 |
14:04:54 |
AQXE |
606210939580785000 |
|
33 |
2069 |
14:04:57 |
XLON |
606210939580789000 |
|
102 |
2069 |
14:05:17 |
XLON |
606210939580800000 |
|
268 |
2068 |
14:09:13 |
BATE |
592137190745611000 |
|
388 |
2068 |
14:09:13 |
XLON |
592137190745611000 |
|
130 |
2068 |
14:09:13 |
BATE |
606210939580893000 |
|
130 |
2068 |
14:09:13 |
TRQX |
606210939580893000 |
|
11 |
2068 |
14:09:13 |
AQXE |
606210939580893000 |
|
243 |
2067 |
14:10:16 |
XLON |
606210939580921000 |
|
61 |
2067 |
14:10:59 |
BATE |
592137190745662000 |
|
130 |
2067 |
14:11:06 |
AQXE |
592137190745666000 |
|
135 |
2067 |
14:11:06 |
TRQX |
592137190745666000 |
|
218 |
2067 |
14:11:06 |
BATE |
592137190745666000 |
|
243 |
2067 |
14:11:06 |
XLON |
592137190745666000 |
|
19 |
2067 |
14:11:06 |
XLON |
606210939580945000 |
|
32 |
2067 |
14:11:06 |
AQXE |
606210939580945000 |
|
130 |
2066 |
14:11:34 |
TRQX |
592137190745679000 |
|
225 |
2066 |
14:11:34 |
XLON |
592137190745679000 |
|
130 |
2066 |
14:11:34 |
BATE |
606210939580957000 |
|
289 |
2066 |
14:11:34 |
XLON |
606210939580957000 |
|
73 |
2066 |
14:11:34 |
XLON |
592137190745679000 |
|
71 |
2066 |
14:11:34 |
XLON |
606210939580957000 |
|
130 |
2066 |
14:18:25 |
BATE |
606210939581136000 |
|
145 |
2066 |
14:18:25 |
XLON |
592137190745869000 |
|
233 |
2066 |
14:18:25 |
XLON |
592137190745869000 |
|
207 |
2066 |
14:18:25 |
XLON |
592137190745869000 |
|
130 |
2066 |
14:18:25 |
TRQX |
606210939581136000 |
|
225 |
2066 |
14:18:25 |
AQXE |
606210939581136000 |
|
98 |
2066 |
14:18:25 |
AQXE |
606210939581136000 |
|
14 |
2065 |
14:21:35 |
XLON |
592137190745962000 |
|
127 |
2065 |
14:21:35 |
XLON |
592137190745962000 |
|
260 |
2065 |
14:21:35 |
BATE |
606210939581224000 |
|
260 |
2065 |
14:21:35 |
XLON |
606210939581224000 |
|
85 |
2065 |
14:21:35 |
BATE |
592137190745962000 |
|
99 |
2065 |
14:21:35 |
BATE |
592137190745962000 |
|
296 |
2066 |
14:23:09 |
XLON |
606210939581265000 |
|
67 |
2066 |
14:23:15 |
XLON |
606210939581268000 |
|
175 |
2066 |
14:23:20 |
XLON |
606210939581270000 |
|
54 |
2066 |
14:23:20 |
XLON |
606210939581270000 |
|
229 |
2066 |
14:24:03 |
XLON |
592137190746032000 |
|
67 |
2066 |
14:24:04 |
XLON |
592137190746033000 |
|
229 |
2067 |
14:24:15 |
XLON |
606210939581299000 |
|
296 |
2067 |
14:24:24 |
BATE |
592137190746046000 |
|
296 |
2067 |
14:24:26 |
XLON |
592137190746047000 |
|
166 |
2067 |
14:24:30 |
XLON |
606210939581307000 |
|
6 |
2067 |
14:25:18 |
BATE |
592137190746075000 |
|
160 |
2067 |
14:25:18 |
TRQX |
606210939581331000 |
|
124 |
2067 |
14:25:18 |
BATE |
592137190746075000 |
|
149 |
2067 |
14:25:18 |
XLON |
592137190746075000 |
|
130 |
2067 |
14:25:18 |
XLON |
606210939581331000 |
|
260 |
2067 |
14:25:18 |
XLON |
606210939581331000 |
|
150 |
2067 |
14:26:27 |
TRQX |
592137190746114000 |
|
317 |
2067 |
14:26:27 |
XLON |
592137190746114000 |
|
130 |
2067 |
14:26:27 |
BATE |
606210939581367000 |
|
16 |
2067 |
14:26:27 |
XLON |
606210939581367000 |
|
179 |
2067 |
14:26:27 |
BATE |
606210939581367000 |
|
340 |
2067 |
14:26:46 |
XLON |
592137190746123000 |
|
130 |
2067 |
14:26:46 |
TRQX |
592137190746123000 |
|
53 |
2067 |
14:26:46 |
BATE |
606210939581376000 |
|
166 |
2067 |
14:26:46 |
BATE |
606210939581376000 |
|
156 |
2067 |
14:26:46 |
XLON |
592137190746123000 |
|
1 |
2067 |
14:26:57 |
XLON |
606210939581382000 |
|
4 |
2067 |
14:26:57 |
XLON |
606210939581382000 |
|
278 |
2067 |
14:27:12 |
XLON |
606210939581390000 |
|
283 |
2067 |
14:27:14 |
XLON |
592137190746140000 |
|
283 |
2067 |
14:27:16 |
XLON |
592137190746142000 |
|
70 |
2067 |
14:27:18 |
XLON |
592137190746143000 |
|
135 |
2067 |
14:27:18 |
XLON |
592137190746143000 |
|
78 |
2067 |
14:27:18 |
XLON |
592137190746143000 |
|
188 |
2067 |
14:27:19 |
XLON |
592137190746143000 |
|
95 |
2067 |
14:27:19 |
XLON |
592137190746143000 |
|
283 |
2067 |
14:27:24 |
XLON |
606210939581398000 |
|
283 |
2067 |
14:27:28 |
XLON |
592137190746149000 |
|
257 |
2067 |
14:27:31 |
XLON |
606210939581402000 |
|
26 |
2067 |
14:27:31 |
XLON |
606210939581402000 |
|
283 |
2067 |
14:27:35 |
XLON |
592137190746155000 |
|
145 |
2067 |
14:27:39 |
XLON |
592137190746158000 |
|
11 |
2067 |
14:27:42 |
BATE |
592137190746160000 |
|
152 |
2067 |
14:27:42 |
XLON |
606210939581411000 |
|
13 |
2067 |
14:27:42 |
XLON |
606210939581411000 |
|
107 |
2067 |
14:27:42 |
XLON |
606210939581411000 |
|
13 |
2067 |
14:27:43 |
XLON |
592137190746161000 |
|
132 |
2067 |
14:27:43 |
XLON |
592137190746161000 |
|
80 |
2067 |
14:27:45 |
TRQX |
592137190746165000 |
|
67 |
2067 |
14:27:45 |
BATE |
606210939581416000 |
|
136 |
2067 |
14:27:45 |
XLON |
606210939581416000 |
|
146 |
2067 |
14:27:46 |
XLON |
606210939581417000 |
|
15 |
2067 |
14:27:50 |
XLON |
592137190746170000 |
|
80 |
2067 |
14:27:50 |
XLON |
592137190746170000 |
|
1 |
2067 |
14:27:50 |
BATE |
606210939581421000 |
|
4 |
2067 |
14:27:50 |
BATE |
606210939581421000 |
|
4 |
2067 |
14:27:50 |
BATE |
606210939581421000 |
|
47 |
2067 |
14:27:50 |
BATE |
606210939581421000 |
|
80 |
2067 |
14:27:52 |
TRQX |
592137190746172000 |
|
25 |
2067 |
14:27:52 |
BATE |
606210939581422000 |
|
80 |
2067 |
14:27:52 |
TRQX |
606210939581422000 |
|
98 |
2067 |
14:27:52 |
XLON |
592137190746172000 |
|
4 |
2067 |
14:27:54 |
BATE |
592137190746173000 |
|
80 |
2067 |
14:27:54 |
TRQX |
606210939581423000 |
|
199 |
2067 |
14:27:54 |
XLON |
592137190746173000 |
|
139 |
2067 |
14:27:56 |
XLON |
592137190746174000 |
|
224 |
2067 |
14:27:59 |
XLON |
592137190746176000 |
|
5 |
2067 |
14:28:00 |
XLON |
606210939581427000 |
|
54 |
2067 |
14:28:00 |
XLON |
606210939581427000 |
|
139 |
2067 |
14:28:04 |
XLON |
592137190746181000 |
|
283 |
2067 |
14:28:06 |
XLON |
606210939581432000 |
|
136 |
2067 |
14:28:11 |
XLON |
592137190746186000 |
|
140 |
2067 |
14:28:16 |
XLON |
592137190746191000 |
|
143 |
2067 |
14:28:16 |
XLON |
592137190746191000 |
|
136 |
2067 |
14:28:20 |
XLON |
606210939581442000 |
|
283 |
2067 |
14:28:20 |
XLON |
592137190746194000 |
|
283 |
2067 |
14:28:24 |
XLON |
592137190746196000 |
|
283 |
2067 |
14:28:27 |
XLON |
606210939581447000 |
|
74 |
2067 |
14:28:32 |
XLON |
592137190746201000 |
|
100 |
2067 |
14:28:32 |
XLON |
592137190746201000 |
|
109 |
2067 |
14:28:32 |
XLON |
592137190746201000 |
|
133 |
2067 |
14:28:35 |
XLON |
606210939581450000 |
|
283 |
2067 |
14:28:39 |
XLON |
606210939581452000 |
|
137 |
2067 |
14:28:44 |
XLON |
592137190746206000 |
|
283 |
2067 |
14:28:53 |
XLON |
606210939581459000 |
|
131 |
2067 |
14:29:05 |
XLON |
606210939581466000 |
|
18 |
2067 |
14:29:05 |
XLON |
606210939581466000 |
|
134 |
2067 |
14:29:05 |
XLON |
606210939581466000 |
|
74 |
2067 |
14:29:08 |
XLON |
606210939581468000 |
|
100 |
2067 |
14:29:11 |
XLON |
592137190746222000 |
|
2 |
2067 |
14:29:15 |
XLON |
592137190746225000 |
|
3 |
2067 |
14:29:15 |
XLON |
592137190746225000 |
|
104 |
2067 |
14:30:01 |
XLON |
592137190746252000 |
|
283 |
2070 |
14:30:56 |
BATE |
592137190746298000 |
|
135 |
2070 |
14:31:07 |
XLON |
606210939581549000 |
|
141 |
2070 |
14:32:18 |
XLON |
592137190746352000 |
|
142 |
2070 |
14:32:18 |
BATE |
606210939581593000 |
|
283 |
2070 |
14:32:21 |
XLON |
606210939581595000 |
|
148 |
2070 |
14:32:22 |
XLON |
606210939581596000 |
|
147 |
2070 |
14:32:24 |
XLON |
592137190746357000 |
|
16 |
2071 |
14:32:27 |
XLON |
592137190746359000 |
|
80 |
2071 |
14:32:27 |
XLON |
592137190746359000 |
|
187 |
2071 |
14:32:27 |
XLON |
592137190746359000 |
|
283 |
2071 |
14:32:31 |
XLON |
606210939581602000 |
|
30 |
2071 |
14:32:31 |
XLON |
592137190746362000 |
|
106 |
2071 |
14:32:32 |
XLON |
592137190746362000 |
|
139 |
2071 |
14:32:34 |
XLON |
606210939581604000 |
|
52 |
2071 |
14:32:37 |
XLON |
606210939581607000 |
|
72 |
2071 |
14:32:37 |
XLON |
606210939581607000 |
|
17 |
2071 |
14:32:37 |
XLON |
592137190746366000 |
|
200 |
2071 |
14:32:47 |
XLON |
606210939581614000 |
|
83 |
2071 |
14:32:47 |
XLON |
606210939581614000 |
|
153 |
2071 |
14:33:03 |
TRQX |
592137190746385000 |
|
130 |
2071 |
14:33:03 |
BATE |
606210939581625000 |
|
80 |
2071 |
14:33:05 |
TRQX |
592137190746387000 |
|
155 |
2071 |
14:33:05 |
TRQX |
592137190746387000 |
|
48 |
2071 |
14:33:05 |
TRQX |
592137190746387000 |
|
222 |
2071 |
14:33:07 |
XLON |
592137190746388000 |
|
61 |
2071 |
14:33:07 |
XLON |
592137190746388000 |
|
46 |
2071 |
14:33:10 |
XLON |
606210939581629000 |
|
95 |
2071 |
14:33:10 |
XLON |
606210939581629000 |
|
153 |
2070 |
14:33:12 |
XLON |
606210939581630000 |
|
130 |
2070 |
14:33:12 |
AQXE |
592137190746391000 |
|
46 |
2070 |
14:33:13 |
XLON |
606210939581630000 |
|
84 |
2070 |
14:33:13 |
XLON |
606210939581630000 |
|
23 |
2070 |
14:33:13 |
AQXE |
592137190746391000 |
|
80 |
2071 |
14:33:14 |
TRQX |
606210939581631000 |
|
62 |
2071 |
14:33:14 |
TRQX |
606210939581631000 |
|
93 |
2071 |
14:33:18 |
TRQX |
592137190746394000 |
|
49 |
2071 |
14:33:18 |
TRQX |
592137190746394000 |
|
142 |
2070 |
14:33:20 |
AQXE |
592137190746396000 |
|
31 |
2071 |
14:33:25 |
TRQX |
606210939581638000 |
|
85 |
2071 |
14:33:25 |
TRQX |
606210939581638000 |
|
34 |
2071 |
14:33:25 |
TRQX |
606210939581638000 |
|
28 |
2071 |
14:33:25 |
TRQX |
592137190746400000 |
|
93 |
2071 |
14:33:25 |
TRQX |
592137190746400000 |
|
29 |
2071 |
14:33:25 |
TRQX |
592137190746400000 |
|
51 |
2071 |
14:33:26 |
TRQX |
592137190746400000 |
|
99 |
2071 |
14:33:26 |
TRQX |
592137190746400000 |
|
56 |
2071 |
14:33:30 |
TRQX |
606210939581641000 |
|
80 |
2071 |
14:33:30 |
TRQX |
606210939581641000 |
|
14 |
2071 |
14:33:30 |
TRQX |
606210939581641000 |
|
85 |
2071 |
14:33:31 |
TRQX |
592137190746403000 |
|
65 |
2071 |
14:33:31 |
TRQX |
592137190746403000 |
|
80 |
2071 |
14:33:32 |
TRQX |
592137190746403000 |
|
70 |
2071 |
14:33:32 |
TRQX |
592137190746403000 |
|
85 |
2071 |
14:33:36 |
TRQX |
592137190746406000 |
|
65 |
2071 |
14:33:36 |
TRQX |
592137190746406000 |
|
15 |
2071 |
14:33:39 |
TRQX |
592137190746407000 |
|
70 |
2071 |
14:33:39 |
TRQX |
592137190746407000 |
|
65 |
2071 |
14:33:39 |
TRQX |
606210939581646000 |
|
15 |
2071 |
14:33:42 |
TRQX |
606210939581648000 |
|
80 |
2071 |
14:33:42 |
TRQX |
592137190746410000 |
|
55 |
2071 |
14:33:42 |
TRQX |
592137190746410000 |
|
346 |
2069 |
14:33:42 |
BATE |
606210939581648000 |
|
54 |
2069 |
14:33:42 |
XLON |
606210939581648000 |
|
138 |
2068 |
14:33:46 |
AQXE |
606210939581650000 |
|
131 |
2068 |
14:33:47 |
XLON |
606210939581651000 |
|
24 |
2069 |
14:33:47 |
TRQX |
592137190746412000 |
|
156 |
2068 |
14:33:50 |
AQXE |
592137190746415000 |
|
125 |
2068 |
14:33:52 |
AQXE |
592137190746416000 |
|
95 |
2068 |
14:33:52 |
AQXE |
592137190746416000 |
|
36 |
2068 |
14:33:52 |
AQXE |
592137190746416000 |
|
184 |
2068 |
14:33:54 |
XLON |
606210939581655000 |
|
38 |
2068 |
14:33:56 |
XLON |
606210939581657000 |
|
70 |
2068 |
14:33:56 |
XLON |
606210939581657000 |
|
71 |
2068 |
14:33:56 |
XLON |
606210939581657000 |
|
14 |
2068 |
14:33:58 |
BATE |
592137190746420000 |
|
71 |
2068 |
14:33:58 |
BATE |
592137190746420000 |
|
80 |
2068 |
14:33:58 |
TRQX |
606210939581658000 |
|
78 |
2068 |
14:33:58 |
TRQX |
606210939581658000 |
|
120 |
2068 |
14:33:58 |
BATE |
606210939581658000 |
|
70 |
2067 |
14:34:00 |
XLON |
606210939581660000 |
|
155 |
2067 |
14:34:00 |
XLON |
606210939581660000 |
|
20 |
2067 |
14:34:00 |
XLON |
606210939581660000 |
|
71 |
2066 |
14:34:05 |
XLON |
606210939581663000 |
|
174 |
2066 |
14:34:05 |
XLON |
606210939581663000 |
|
6 |
2067 |
14:34:12 |
TRQX |
606210939581667000 |
|
54 |
2068 |
14:34:22 |
XLON |
606210939581674000 |
|
136 |
2069 |
14:35:54 |
XLON |
592137190746502000 |
|
185 |
2069 |
14:35:54 |
XLON |
606210939581735000 |
|
136 |
2069 |
14:35:54 |
BATE |
592137190746502000 |
|
130 |
2069 |
14:38:29 |
TRQX |
592137190746606000 |
|
327 |
2069 |
14:38:29 |
XLON |
592137190746606000 |
|
294 |
2069 |
14:38:29 |
XLON |
592137190746606000 |
|
246 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
130 |
2069 |
14:38:29 |
BATE |
606210939581834000 |
|
423 |
2069 |
14:38:29 |
BATE |
606210939581834000 |
|
140 |
2069 |
14:38:29 |
TRQX |
592137190746606000 |
|
155 |
2069 |
14:38:29 |
TRQX |
592137190746606000 |
|
75 |
2069 |
14:38:29 |
TRQX |
592137190746606000 |
|
7 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
233 |
2069 |
14:38:29 |
BATE |
592137190746606000 |
|
55 |
2069 |
14:38:29 |
BATE |
592137190746606000 |
|
215 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
77 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
74 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
21 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
162 |
2069 |
14:38:29 |
XLON |
606210939581834000 |
|
108 |
2069 |
14:38:29 |
XLON |
592137190746606000 |
|
67 |
2069 |
14:38:29 |
XLON |
592137190746606000 |
|
85 |
2069 |
14:38:29 |
XLON |
592137190746606000 |
|
147 |
2069 |
14:38:34 |
XLON |
606210939581836000 |
|
251 |
2069 |
14:38:34 |
XLON |
606210939581836000 |
|
251 |
2069 |
14:38:34 |
XLON |
606210939581836000 |
|
146 |
2069 |
14:38:34 |
BATE |
606210939581836000 |
|
130 |
2069 |
14:40:57 |
TRQX |
592137190746696000 |
|
39 |
2069 |
14:40:57 |
TRQX |
606210939581919000 |
|
207 |
2069 |
14:44:04 |
XLON |
592137190746805000 |
|
130 |
2069 |
14:44:04 |
XLON |
592137190746805000 |
|
130 |
2069 |
14:44:04 |
TRQX |
592137190746805000 |
|
276 |
2069 |
14:44:04 |
TRQX |
592137190746805000 |
|
169 |
2069 |
14:44:04 |
TRQX |
592137190746805000 |
|
346 |
2069 |
14:44:04 |
XLON |
606210939582023000 |
|
161 |
2069 |
14:44:04 |
XLON |
606210939582023000 |
|
223 |
2069 |
14:44:04 |
XLON |
606210939582023000 |
|
130 |
2069 |
14:44:04 |
BATE |
606210939582023000 |
|
185 |
2069 |
14:44:04 |
BATE |
606210939582023000 |
|
130 |
2069 |
14:44:04 |
BATE |
606210939582023000 |
|
260 |
2069 |
14:44:04 |
BATE |
606210939582023000 |
|
441 |
2069 |
14:44:04 |
XLON |
592137190746805000 |
|
257 |
2069 |
14:44:04 |
XLON |
606210939582023000 |
|
95 |
2069 |
14:44:14 |
BATE |
606210939582029000 |
|
214 |
2069 |
14:44:14 |
XLON |
592137190746811000 |
|
112 |
2069 |
14:44:14 |
XLON |
592137190746811000 |
|
145 |
2069 |
14:44:14 |
XLON |
592137190746811000 |
|
204 |
2069 |
14:44:14 |
XLON |
592137190746811000 |
|
130 |
2069 |
14:44:14 |
BATE |
592137190746811000 |
|
237 |
2069 |
14:44:14 |
XLON |
606210939582029000 |
|
79 |
2069 |
14:44:14 |
XLON |
606210939582029000 |
|
69 |
2069 |
14:44:14 |
XLON |
606210939582029000 |
|
372 |
2069 |
14:44:14 |
XLON |
606210939582029000 |
|
35 |
2069 |
14:44:14 |
BATE |
606210939582029000 |
|
130 |
2069 |
14:44:14 |
BATE |
606210939582029000 |
|
130 |
2069 |
14:44:14 |
BATE |
606210939582029000 |
|
130 |
2069 |
14:44:14 |
TRQX |
592137190746811000 |
|
130 |
2069 |
14:44:14 |
TRQX |
592137190746811000 |
|
130 |
2069 |
14:44:14 |
TRQX |
606210939582029000 |
|
43 |
2069 |
14:44:14 |
XLON |
592137190746811000 |
|
24 |
2069 |
14:44:14 |
XLON |
592137190746811000 |
|
42 |
2069 |
14:44:14 |
XLON |
606210939582029000 |
|
153 |
2069 |
14:44:14 |
XLON |
606210939582029000 |
|
100 |
2069 |
14:44:46 |
BATE |
606210939582047000 |
|
70 |
2069 |
14:44:46 |
BATE |
592137190746830000 |
|
60 |
2069 |
14:44:46 |
BATE |
592137190746830000 |
|
30 |
2069 |
14:44:46 |
BATE |
606210939582047000 |
|
40 |
2069 |
14:44:46 |
BATE |
606210939582047000 |
|
100 |
2069 |
14:44:46 |
BATE |
606210939582047000 |
|
130 |
2070 |
14:46:09 |
XLON |
606210939582090000 |
|
130 |
2070 |
14:46:09 |
BATE |
606210939582090000 |
|
223 |
2070 |
14:46:09 |
BATE |
606210939582090000 |
|
217 |
2070 |
14:46:09 |
TRQX |
592137190746876000 |
|
47 |
2070 |
14:46:09 |
XLON |
606210939582091000 |
|
130 |
2070 |
14:46:09 |
BATE |
606210939582091000 |
|
227 |
2070 |
14:46:09 |
XLON |
606210939582091000 |
|
130 |
2070 |
14:47:28 |
TRQX |
592137190746933000 |
|
35 |
2070 |
14:47:28 |
TRQX |
592137190746933000 |
|
42 |
2070 |
14:48:56 |
BATE |
592137190746991000 |
|
130 |
2070 |
14:48:56 |
BATE |
606210939582200000 |
|
12 |
2072 |
14:49:13 |
XLON |
606210939582211000 |
|
321 |
2072 |
14:49:13 |
XLON |
606210939582211000 |
|
348 |
2072 |
14:49:13 |
XLON |
606210939582211000 |
|
11 |
2072 |
14:49:13 |
XLON |
606210939582211000 |
|
91 |
2072 |
14:49:13 |
TRQX |
606210939582211000 |
|
261 |
2072 |
14:49:13 |
XLON |
606210939582211000 |
|
399 |
2073 |
14:50:00 |
XLON |
592137190747033000 |
|
237 |
2073 |
14:50:00 |
XLON |
592137190747033000 |
|
1 |
2073 |
14:50:00 |
XLON |
592137190747033000 |
|
130 |
2073 |
14:50:00 |
BATE |
606210939582239000 |
|
365 |
2073 |
14:50:00 |
XLON |
606210939582239000 |
|
349 |
2073 |
14:50:00 |
BATE |
606210939582239000 |
|
294 |
2073 |
14:50:11 |
BATE |
592137190747039000 |
|
130 |
2073 |
14:50:11 |
TRQX |
606210939582245000 |
|
503 |
2073 |
14:50:11 |
XLON |
606210939582246000 |
|
566 |
2073 |
14:50:11 |
XLON |
606210939582246000 |
|
264 |
2073 |
14:50:11 |
XLON |
592137190747039000 |
|
154 |
2073 |
14:50:11 |
XLON |
606210939582246000 |
|
317 |
2072 |
14:50:13 |
XLON |
592137190747040000 |
|
51 |
2072 |
14:50:13 |
XLON |
592137190747040000 |
|
553 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
348 |
2072 |
14:50:13 |
XLON |
592137190747041000 |
|
100 |
2072 |
14:50:13 |
XLON |
592137190747041000 |
|
197 |
2072 |
14:50:13 |
XLON |
592137190747041000 |
|
91 |
2072 |
14:50:13 |
TRQX |
592137190747041000 |
|
155 |
2072 |
14:50:13 |
TRQX |
592137190747041000 |
|
77 |
2072 |
14:50:13 |
TRQX |
592137190747041000 |
|
87 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
348 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
46 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
175 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
19 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
91 |
2072 |
14:50:13 |
TRQX |
606210939582247000 |
|
130 |
2072 |
14:50:13 |
BATE |
592137190747041000 |
|
443 |
2072 |
14:50:13 |
XLON |
606210939582247000 |
|
91 |
2072 |
14:50:13 |
TRQX |
606210939582247000 |
|
155 |
2072 |
14:50:13 |
TRQX |
606210939582247000 |
|
348 |
2072 |
14:50:13 |
XLON |
592137190747041000 |
|
164 |
2072 |
14:50:13 |
XLON |
592137190747041000 |
|
130 |
2072 |
14:50:15 |
BATE |
592137190747042000 |
|
440 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
190 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
91 |
2072 |
14:50:15 |
TRQX |
592137190747042000 |
|
158 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
100 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
19 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
115 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
244 |
2072 |
14:50:15 |
XLON |
606210939582248000 |
|
176 |
2072 |
14:50:17 |
BATE |
592137190747044000 |
|
40 |
2072 |
14:50:21 |
XLON |
592137190747047000 |
|
93 |
2072 |
14:50:21 |
XLON |
592137190747047000 |
|
43 |
2072 |
14:50:21 |
BATE |
606210939582253000 |
|
176 |
2075 |
14:50:30 |
BATE |
592137190747053000 |
|
176 |
2075 |
14:50:33 |
XLON |
592137190747055000 |
|
176 |
2075 |
14:50:36 |
XLON |
606210939582262000 |
|
97 |
2075 |
14:50:37 |
XLON |
606210939582263000 |
|
79 |
2075 |
14:50:37 |
XLON |
606210939582263000 |
|
86 |
2074 |
14:50:42 |
XLON |
592137190747060000 |
|
90 |
2074 |
14:50:42 |
XLON |
592137190747060000 |
|
124 |
2074 |
14:50:45 |
XLON |
592137190747062000 |
|
52 |
2074 |
14:50:45 |
XLON |
592137190747062000 |
|
176 |
2074 |
14:50:47 |
XLON |
592137190747063000 |
|
120 |
2074 |
14:50:50 |
XLON |
606210939582269000 |
|
15 |
2074 |
14:50:50 |
XLON |
606210939582269000 |
|
41 |
2074 |
14:50:50 |
XLON |
606210939582269000 |
|
55 |
2074 |
14:50:54 |
XLON |
592137190747067000 |
|
121 |
2074 |
14:50:54 |
XLON |
592137190747067000 |
|
162 |
2074 |
14:50:56 |
XLON |
592137190747069000 |
|
14 |
2074 |
14:50:56 |
XLON |
592137190747069000 |
|
176 |
2074 |
14:51:00 |
XLON |
592137190747071000 |
|
32 |
2074 |
14:51:01 |
XLON |
592137190747072000 |
|
100 |
2074 |
14:51:01 |
XLON |
592137190747072000 |
|
44 |
2074 |
14:51:01 |
XLON |
592137190747072000 |
|
3 |
2074 |
14:51:04 |
XLON |
606210939582279000 |
|
173 |
2074 |
14:51:04 |
XLON |
606210939582279000 |
|
175 |
2074 |
14:51:05 |
XLON |
606210939582281000 |
|
1 |
2074 |
14:51:05 |
XLON |
606210939582281000 |
|
56 |
2074 |
14:51:08 |
XLON |
592137190747079000 |
|
46 |
2074 |
14:51:08 |
XLON |
592137190747079000 |
|
41 |
2074 |
14:51:08 |
XLON |
592137190747079000 |
|
33 |
2074 |
14:51:08 |
XLON |
592137190747079000 |
|
176 |
2073 |
14:51:10 |
XLON |
592137190747079000 |
|
176 |
2073 |
14:51:11 |
XLON |
592137190747080000 |
|
260 |
2072 |
14:51:11 |
BATE |
606210939582285000 |
|
240 |
2072 |
14:51:11 |
BATE |
606210939582285000 |
|
53 |
2073 |
14:51:13 |
XLON |
592137190747081000 |
|
77 |
2073 |
14:51:14 |
XLON |
592137190747082000 |
|
43 |
2073 |
14:51:18 |
XLON |
606210939582288000 |
|
101 |
2073 |
14:51:18 |
XLON |
606210939582288000 |
|
110 |
2073 |
14:51:22 |
XLON |
592137190747085000 |
|
34 |
2073 |
14:51:22 |
XLON |
592137190747085000 |
|
144 |
2073 |
14:51:26 |
XLON |
606210939582292000 |
|
141 |
2072 |
14:51:29 |
XLON |
592137190747090000 |
|
41 |
2072 |
14:51:29 |
TRQX |
606210939582294000 |
|
219 |
2072 |
14:51:29 |
XLON |
606210939582294000 |
|
209 |
2072 |
14:51:29 |
XLON |
606210939582294000 |
|
89 |
2072 |
14:51:29 |
TRQX |
606210939582294000 |
|
130 |
2072 |
14:51:29 |
BATE |
592137190747090000 |
|
63 |
2072 |
14:51:33 |
XLON |
592137190747093000 |
|
482 |
2072 |
14:51:33 |
XLON |
606210939582297000 |
|
500 |
2072 |
14:51:34 |
XLON |
592137190747094000 |
|
442 |
2072 |
14:51:39 |
XLON |
592137190747096000 |
|
19 |
2072 |
14:51:39 |
TRQX |
592137190747096000 |
|
348 |
2072 |
14:51:39 |
XLON |
606210939582300000 |
|
500 |
2072 |
14:59:30 |
XLON |
606210939582596000 |
|
500 |
2072 |
14:59:30 |
XLON |
606210939582596000 |
|
500 |
2072 |
14:59:30 |
XLON |
606210939582596000 |
|
204 |
2072 |
14:59:30 |
XLON |
592137190747410000 |
|
486 |
2072 |
14:59:32 |
XLON |
606210939582598000 |
|
187 |
2072 |
14:59:32 |
XLON |
592137190747411000 |
|
27 |
2072 |
14:59:33 |
BATE |
592137190747412000 |
|
76 |
2072 |
14:59:33 |
XLON |
606210939582598000 |
|
102 |
2072 |
14:59:33 |
XLON |
606210939582598000 |
|
5 |
2072 |
14:59:33 |
XLON |
606210939582598000 |
|
260 |
2072 |
14:59:33 |
XLON |
592137190747412000 |
|
183 |
2072 |
14:59:33 |
BATE |
606210939582598000 |
|
12 |
2072 |
14:59:33 |
XLON |
592137190747412000 |
|
44 |
2072 |
14:59:33 |
XLON |
592137190747412000 |
|
74 |
2072 |
14:59:36 |
XLON |
592137190747413000 |
|
18 |
2072 |
14:59:36 |
BATE |
606210939582600000 |
|
196 |
2072 |
14:59:36 |
XLON |
592137190747413000 |
|
286 |
2072 |
14:59:37 |
XLON |
606210939582600000 |
|
187 |
2072 |
14:59:37 |
XLON |
606210939582600000 |
|
83 |
2073 |
14:59:59 |
XLON |
592137190747435000 |
|
203 |
2073 |
14:59:59 |
XLON |
592137190747435000 |
|
288 |
2073 |
14:59:59 |
XLON |
606210939582621000 |
|
374 |
2073 |
15:00:00 |
XLON |
592137190747438000 |
|
145 |
2072 |
15:00:00 |
XLON |
606210939582625000 |
|
335 |
2072 |
15:00:03 |
XLON |
592137190747457000 |
|
229 |
2072 |
15:00:05 |
XLON |
606210939582646000 |
|
163 |
2072 |
15:00:08 |
XLON |
606210939582650000 |
|
229 |
2072 |
15:00:10 |
BATE |
592137190747468000 |
|
117 |
2072 |
15:00:10 |
XLON |
606210939582653000 |
|
175 |
2072 |
15:00:11 |
XLON |
592137190747469000 |
|
334 |
2072 |
15:00:14 |
XLON |
606210939582656000 |
|
172 |
2072 |
15:00:15 |
XLON |
606210939582658000 |
|
172 |
2072 |
15:00:16 |
XLON |
606210939582659000 |
|
182 |
2072 |
15:00:17 |
XLON |
606210939582660000 |
|
103 |
2072 |
15:00:21 |
XLON |
592137190747479000 |
|
113 |
2072 |
15:00:29 |
XLON |
592137190747488000 |
|
135 |
2073 |
15:01:22 |
BATE |
592137190747532000 |
|
130 |
2073 |
15:01:22 |
BATE |
606210939582714000 |
|
138 |
2073 |
15:01:22 |
XLON |
592137190747532000 |
|
244 |
2073 |
15:01:22 |
XLON |
592137190747532000 |
|
216 |
2073 |
15:01:22 |
XLON |
606210939582714000 |
|
190 |
2073 |
15:01:22 |
XLON |
592137190747532000 |
|
291 |
2073 |
15:01:22 |
XLON |
592137190747532000 |
|
140 |
2073 |
15:01:22 |
TRQX |
606210939582714000 |
|
343 |
2073 |
15:01:22 |
XLON |
592137190747532000 |
|
130 |
2073 |
15:01:22 |
BATE |
592137190747532000 |
|
437 |
2073 |
15:01:22 |
XLON |
606210939582714000 |
|
510 |
2073 |
15:01:22 |
XLON |
592137190747532000 |
|
328 |
2073 |
15:01:24 |
XLON |
606210939582715000 |
|
361 |
2073 |
15:01:24 |
XLON |
606210939582715000 |
|
508 |
2073 |
15:01:24 |
XLON |
592137190747533000 |
|
130 |
2073 |
15:01:24 |
BATE |
592137190747533000 |
|
164 |
2073 |
15:01:24 |
TRQX |
606210939582715000 |
|
47 |
2073 |
15:01:31 |
BATE |
592137190747538000 |
|
83 |
2073 |
15:01:34 |
BATE |
592137190747540000 |
|
144 |
2073 |
15:01:34 |
XLON |
606210939582721000 |
|
196 |
2073 |
15:01:34 |
TRQX |
606210939582721000 |
|
72 |
2073 |
15:01:38 |
XLON |
592137190747546000 |
|
65 |
2073 |
15:01:38 |
XLON |
592137190747546000 |
|
274 |
2073 |
15:01:43 |
XLON |
606210939582729000 |
|
85 |
2073 |
15:01:43 |
BATE |
606210939582730000 |
|
11 |
2073 |
15:01:43 |
XLON |
592137190747549000 |
|
178 |
2073 |
15:01:45 |
XLON |
592137190747551000 |
|
131 |
2073 |
15:02:01 |
XLON |
606210939582744000 |
|
274 |
2074 |
15:04:09 |
BATE |
592137190747653000 |
|
471 |
2074 |
15:04:09 |
XLON |
606210939582827000 |
|
170 |
2074 |
15:04:11 |
BATE |
606210939582829000 |
|
433 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
39 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
30 |
2074 |
15:05:21 |
BATE |
606210939582880000 |
|
131 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
260 |
2074 |
15:05:21 |
BATE |
606210939582880000 |
|
155 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
130 |
2074 |
15:05:21 |
TRQX |
592137190747709000 |
|
157 |
2074 |
15:05:21 |
TRQX |
592137190747709000 |
|
99 |
2074 |
15:05:21 |
XLON |
592137190747709000 |
|
220 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
369 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
1 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
17 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
12 |
2074 |
15:05:21 |
XLON |
606210939582880000 |
|
69 |
2074 |
15:05:25 |
XLON |
592137190747712000 |
|
84 |
2074 |
15:05:25 |
XLON |
592137190747712000 |
|
153 |
2074 |
15:06:00 |
BATE |
606210939582905000 |
|
153 |
2074 |
15:06:01 |
XLON |
606210939582905000 |
|
153 |
2074 |
15:06:04 |
XLON |
592137190747737000 |
|
153 |
2074 |
15:06:09 |
XLON |
606210939582910000 |
|
153 |
2074 |
15:06:13 |
XLON |
606210939582914000 |
|
153 |
2074 |
15:06:15 |
XLON |
592137190747745000 |
|
153 |
2074 |
15:06:16 |
XLON |
592137190747746000 |
|
153 |
2074 |
15:06:20 |
XLON |
592137190747749000 |
|
153 |
2074 |
15:06:21 |
XLON |
606210939582921000 |
|
153 |
2074 |
15:06:24 |
XLON |
592137190747754000 |
|
153 |
2074 |
15:06:28 |
XLON |
592137190747758000 |
|
153 |
2074 |
15:06:33 |
XLON |
606210939582932000 |
|
153 |
2074 |
15:06:34 |
XLON |
592137190747764000 |
|
153 |
2074 |
15:06:37 |
XLON |
592137190747766000 |
|
153 |
2074 |
15:06:37 |
XLON |
592137190747767000 |
|
153 |
2074 |
15:06:40 |
XLON |
592137190747770000 |
|
153 |
2074 |
15:06:45 |
XLON |
606210939582942000 |
|
153 |
2074 |
15:06:48 |
BATE |
592137190747776000 |
|
69 |
2074 |
15:06:49 |
XLON |
592137190747777000 |
|
77 |
2074 |
15:06:49 |
BATE |
606210939582945000 |
|
4 |
2074 |
15:06:49 |
XLON |
606210939582945000 |
|
3 |
2074 |
15:06:49 |
XLON |
606210939582946000 |
|
153 |
2074 |
15:06:52 |
XLON |
592137190747779000 |
|
134 |
2074 |
15:07:03 |
XLON |
606210939582956000 |
|
19 |
2074 |
15:07:03 |
XLON |
606210939582956000 |
|
153 |
2074 |
15:07:08 |
BATE |
592137190747791000 |
|
153 |
2074 |
15:07:11 |
XLON |
606210939582961000 |
|
153 |
2074 |
15:07:14 |
XLON |
606210939582962000 |
|
153 |
2074 |
15:07:17 |
XLON |
606210939582965000 |
|
153 |
2074 |
15:07:19 |
XLON |
606210939582966000 |
|
153 |
2074 |
15:07:22 |
XLON |
592137190747801000 |
|
154 |
2074 |
15:07:24 |
XLON |
592137190747802000 |
|
70 |
2074 |
15:07:28 |
XLON |
606210939582971000 |
|
84 |
2074 |
15:07:28 |
XLON |
606210939582971000 |
|
154 |
2074 |
15:07:32 |
XLON |
592137190747806000 |
|
155 |
2074 |
15:07:34 |
XLON |
606210939582975000 |
|
155 |
2074 |
15:07:39 |
XLON |
592137190747811000 |
|
155 |
2074 |
15:07:44 |
XLON |
592137190747813000 |
|
155 |
2074 |
15:07:47 |
XLON |
592137190747815000 |
|
155 |
2074 |
15:07:49 |
XLON |
592137190747818000 |
|
155 |
2074 |
15:07:50 |
XLON |
606210939582985000 |
|
155 |
2074 |
15:07:56 |
XLON |
606210939582988000 |
|
155 |
2074 |
15:07:59 |
XLON |
606210939582990000 |
|
155 |
2074 |
15:07:59 |
XLON |
606210939582990000 |
|
155 |
2074 |
15:08:00 |
XLON |
606210939582990000 |
|
155 |
2074 |
15:08:04 |
XLON |
606210939582994000 |
|
2 |
2074 |
15:08:06 |
XLON |
592137190747828000 |
|
14 |
2074 |
15:08:06 |
BATE |
606210939582995000 |
|
139 |
2074 |
15:08:06 |
BATE |
606210939582995000 |
|
68 |
2074 |
15:08:10 |
XLON |
592137190747832000 |
|
87 |
2074 |
15:08:10 |
XLON |
606210939582998000 |
|
125 |
2074 |
15:08:12 |
XLON |
606210939582999000 |
|
30 |
2074 |
15:08:12 |
XLON |
606210939582999000 |
|
155 |
2074 |
15:08:12 |
XLON |
606210939582999000 |
|
57 |
2074 |
15:08:20 |
XLON |
592137190747839000 |
|
98 |
2074 |
15:08:20 |
XLON |
592137190747839000 |
|
155 |
2074 |
15:08:25 |
XLON |
592137190747842000 |
|
155 |
2074 |
15:08:28 |
XLON |
592137190747843000 |
|
155 |
2074 |
15:08:40 |
XLON |
592137190747851000 |
|
36 |
2074 |
15:08:55 |
XLON |
592137190747860000 |
|
119 |
2074 |
15:08:55 |
XLON |
592137190747860000 |
|
37 |
2074 |
15:09:03 |
XLON |
606210939583030000 |
|
118 |
2074 |
15:09:04 |
XLON |
606210939583031000 |
|
155 |
2074 |
15:09:09 |
XLON |
606210939583033000 |
|
39 |
2074 |
15:09:21 |
XLON |
606210939583039000 |
|
116 |
2074 |
15:09:21 |
XLON |
606210939583039000 |
|
155 |
2074 |
15:09:51 |
XLON |
606210939583058000 |
|
155 |
2074 |
15:09:54 |
XLON |
606210939583060000 |
|
95 |
2074 |
15:09:54 |
XLON |
592137190747897000 |
|
60 |
2074 |
15:09:54 |
XLON |
592137190747897000 |
|
155 |
2074 |
15:09:57 |
XLON |
592137190747898000 |
|
155 |
2074 |
15:10:02 |
XLON |
592137190747902000 |
|
155 |
2074 |
15:10:02 |
XLON |
592137190747903000 |
|
155 |
2074 |
15:10:08 |
XLON |
592137190747908000 |
|
143 |
2074 |
15:10:21 |
XLON |
592137190747916000 |
|
12 |
2074 |
15:10:21 |
XLON |
592137190747916000 |
|
155 |
2074 |
15:10:25 |
XLON |
606210939583082000 |
|
155 |
2074 |
15:10:32 |
XLON |
606210939583086000 |
|
155 |
2074 |
15:10:33 |
XLON |
606210939583086000 |
|
155 |
2074 |
15:10:45 |
XLON |
592137190747930000 |
|
155 |
2074 |
15:10:47 |
XLON |
606210939583093000 |
|
42 |
2074 |
15:10:51 |
BATE |
592137190747933000 |
|
84 |
2074 |
15:10:51 |
XLON |
606210939583095000 |
|
29 |
2074 |
15:10:51 |
XLON |
592137190747933000 |
|
155 |
2074 |
15:10:52 |
XLON |
592137190747934000 |
|
155 |
2074 |
15:10:55 |
XLON |
592137190747935000 |
|
26 |
2074 |
15:10:59 |
XLON |
592137190747938000 |
|
129 |
2074 |
15:10:59 |
XLON |
592137190747938000 |
|
71 |
2074 |
15:11:02 |
XLON |
606210939583100000 |
|
85 |
2074 |
15:11:02 |
XLON |
592137190747939000 |
|
130 |
2073 |
15:11:02 |
TRQX |
592137190747939000 |
|
196 |
2073 |
15:11:02 |
XLON |
606210939583101000 |
|
130 |
2073 |
15:11:02 |
BATE |
592137190747939000 |
|
246 |
2073 |
15:11:02 |
XLON |
606210939583101000 |
|
203 |
2073 |
15:11:02 |
XLON |
606210939583101000 |
|
113 |
2073 |
15:11:02 |
TRQX |
606210939583101000 |
|
435 |
2073 |
15:11:02 |
XLON |
592137190747939000 |
|
160 |
2073 |
15:11:02 |
XLON |
592137190747939000 |
|
433 |
2072 |
15:11:11 |
XLON |
592137190747946000 |
|
268 |
2072 |
15:11:11 |
XLON |
592137190747946000 |
|
130 |
2072 |
15:11:11 |
TRQX |
606210939583107000 |
|
130 |
2072 |
15:11:11 |
TRQX |
606210939583107000 |
|
204 |
2072 |
15:11:11 |
XLON |
592137190747946000 |
|
2 |
2072 |
15:11:11 |
BATE |
606210939583107000 |
|
233 |
2072 |
15:11:11 |
BATE |
606210939583107000 |
|
25 |
2072 |
15:11:11 |
BATE |
606210939583107000 |
|
105 |
2072 |
15:11:11 |
XLON |
592137190747946000 |
|
126 |
2072 |
15:11:11 |
XLON |
606210939583107000 |
|
177 |
2072 |
15:11:11 |
XLON |
606210939583107000 |
|
6 |
2072 |
15:11:11 |
XLON |
606210939583107000 |
|
3 |
2072 |
15:11:11 |
BATE |
592137190747946000 |
|
2 |
2072 |
15:11:11 |
BATE |
592137190747946000 |
|
204 |
2072 |
15:11:11 |
BATE |
606210939583107000 |
|
260 |
2072 |
15:11:11 |
XLON |
592137190747946000 |
|
3 |
2072 |
15:11:11 |
XLON |
606210939583107000 |
|
102 |
2071 |
15:11:27 |
BATE |
592137190747961000 |
|
158 |
2071 |
15:11:27 |
BATE |
592137190747961000 |
|
307 |
2071 |
15:11:27 |
TRQX |
606210939583122000 |
|
113 |
2071 |
15:11:27 |
TRQX |
592137190747961000 |
|
137 |
2071 |
15:11:27 |
TRQX |
592137190747961000 |
|
130 |
2071 |
15:11:27 |
BATE |
606210939583122000 |
|
113 |
2071 |
15:11:27 |
TRQX |
592137190747961000 |
|
380 |
2071 |
15:11:27 |
XLON |
606210939583122000 |
|
79 |
2071 |
15:11:27 |
XLON |
592137190747961000 |
|
7 |
2071 |
15:11:27 |
TRQX |
606210939583122000 |
|
260 |
2067 |
15:15:11 |
BATE |
592137190748091000 |
|
160 |
2067 |
15:15:11 |
XLON |
606210939583245000 |
|
290 |
2067 |
15:17:08 |
BATE |
592137190748157000 |
|
505 |
2067 |
15:17:08 |
XLON |
592137190748157000 |
|
130 |
2067 |
15:17:08 |
TRQX |
606210939583308000 |
|
130 |
2067 |
15:18:01 |
BATE |
606210939583336000 |
|
361 |
2067 |
15:18:01 |
XLON |
592137190748186000 |
|
24 |
2067 |
15:18:01 |
XLON |
592137190748186000 |
|
222 |
2067 |
15:18:01 |
XLON |
592137190748186000 |
|
260 |
2067 |
15:18:01 |
XLON |
592137190748186000 |
|
372 |
2067 |
15:18:01 |
XLON |
606210939583336000 |
|
183 |
2067 |
15:18:01 |
BATE |
606210939583336000 |
|
350 |
2066 |
15:18:01 |
BATE |
592137190748186000 |
|
101 |
2066 |
15:18:01 |
BATE |
592137190748186000 |
|
130 |
2066 |
15:18:01 |
TRQX |
606210939583336000 |
|
433 |
2066 |
15:18:03 |
XLON |
606210939583337000 |
|
197 |
2069 |
15:19:57 |
TRQX |
592137190748246000 |
|
260 |
2069 |
15:19:57 |
BATE |
606210939583394000 |
|
130 |
2069 |
15:19:59 |
XLON |
592137190748247000 |
|
130 |
2069 |
15:19:59 |
BATE |
592137190748247000 |
|
130 |
2069 |
15:19:59 |
TRQX |
606210939583394000 |
|
208 |
2069 |
15:19:59 |
XLON |
606210939583394000 |
|
137 |
2069 |
15:20:04 |
XLON |
592137190748252000 |
|
130 |
2069 |
15:20:04 |
TRQX |
592137190748252000 |
|
130 |
2069 |
15:20:04 |
BATE |
606210939583399000 |
|
326 |
2069 |
15:20:04 |
XLON |
606210939583399000 |
|
58 |
2069 |
15:20:04 |
XLON |
606210939583399000 |
|
260 |
2068 |
15:20:15 |
TRQX |
592137190748257000 |
|
147 |
2068 |
15:20:15 |
BATE |
606210939583403000 |
|
326 |
2068 |
15:20:15 |
XLON |
606210939583403000 |
|
98 |
2068 |
15:20:15 |
XLON |
606210939583403000 |
|
12 |
2068 |
15:20:15 |
XLON |
606210939583403000 |
|
221 |
2068 |
15:20:15 |
XLON |
606210939583404000 |
|
260 |
2069 |
15:23:59 |
BATE |
592137190748382000 |
|
190 |
2069 |
15:23:59 |
XLON |
606210939583522000 |
|
130 |
2069 |
15:23:59 |
TRQX |
606210939583522000 |
|
120 |
2069 |
15:23:59 |
BATE |
592137190748382000 |
|
260 |
2069 |
15:26:27 |
BATE |
592137190748465000 |
|
157 |
2069 |
15:26:27 |
XLON |
606210939583601000 |
|
498 |
2069 |
15:26:27 |
XLON |
606210939583601000 |
|
260 |
2070 |
15:28:07 |
BATE |
592137190748517000 |
|
167 |
2070 |
15:28:07 |
TRQX |
606210939583651000 |
|
29 |
2070 |
15:28:07 |
XLON |
606210939583651000 |
|
130 |
2072 |
15:30:01 |
BATE |
592137190748573000 |
|
402 |
2072 |
15:30:01 |
XLON |
606210939583704000 |
|
38 |
2072 |
15:30:01 |
XLON |
606210939583704000 |
|
13 |
2072 |
15:30:03 |
BATE |
592137190748575000 |
|
288 |
2072 |
15:30:03 |
XLON |
606210939583706000 |
|
74 |
2072 |
15:30:03 |
XLON |
606210939583706000 |
|
118 |
2072 |
15:30:03 |
XLON |
606210939583706000 |
|
77 |
2072 |
15:30:03 |
XLON |
606210939583706000 |
|
197 |
2072 |
15:30:05 |
XLON |
592137190748576000 |
|
373 |
2072 |
15:30:06 |
XLON |
592137190748577000 |
|
265 |
2072 |
15:30:08 |
XLON |
592137190748578000 |
|
265 |
2072 |
15:30:08 |
XLON |
592137190748578000 |
|
70 |
2072 |
15:30:09 |
XLON |
592137190748579000 |
|
90 |
2072 |
15:30:09 |
BATE |
606210939583709000 |
|
7 |
2072 |
15:30:34 |
XLON |
592137190748594000 |
|
158 |
2072 |
15:30:34 |
XLON |
592137190748594000 |
|
265 |
2072 |
15:30:34 |
XLON |
606210939583724000 |
|
140 |
2072 |
15:30:34 |
TRQX |
592137190748594000 |
|
49 |
2072 |
15:30:36 |
BATE |
592137190748595000 |
|
58 |
2073 |
15:30:53 |
XLON |
592137190748604000 |
|
107 |
2073 |
15:30:53 |
XLON |
592137190748604000 |
|
216 |
2073 |
15:30:53 |
XLON |
606210939583734000 |
|
282 |
2073 |
15:31:01 |
XLON |
606210939583739000 |
|
130 |
2073 |
15:32:19 |
BATE |
592137190748660000 |
|
134 |
2073 |
15:32:19 |
BATE |
592137190748660000 |
|
222 |
2073 |
15:32:19 |
XLON |
592137190748660000 |
|
280 |
2073 |
15:32:19 |
XLON |
606210939583787000 |
|
296 |
2073 |
15:32:19 |
XLON |
606210939583787000 |
|
260 |
2073 |
15:32:19 |
XLON |
592137190748660000 |
|
164 |
2073 |
15:32:19 |
BATE |
606210939583787000 |
|
50 |
2073 |
15:32:24 |
XLON |
606210939583789000 |
|
113 |
2073 |
15:32:24 |
XLON |
606210939583789000 |
|
122 |
2073 |
15:32:24 |
XLON |
606210939583789000 |
|
107 |
2073 |
15:32:24 |
XLON |
606210939583789000 |
|
52 |
2074 |
15:33:15 |
BATE |
592137190748689000 |
|
130 |
2074 |
15:33:15 |
TRQX |
592137190748689000 |
|
164 |
2074 |
15:33:15 |
XLON |
592137190748689000 |
|
174 |
2074 |
15:33:15 |
XLON |
592137190748689000 |
|
208 |
2074 |
15:33:15 |
BATE |
592137190748689000 |
|
130 |
2074 |
15:33:15 |
BATE |
606210939583814000 |
|
218 |
2074 |
15:33:15 |
XLON |
606210939583814000 |
|
157 |
2074 |
15:33:15 |
XLON |
606210939583814000 |
|
287 |
2074 |
15:33:16 |
XLON |
606210939583816000 |
|
287 |
2074 |
15:33:20 |
XLON |
592137190748692000 |
|
253 |
2073 |
15:33:24 |
BATE |
592137190748694000 |
|
123 |
2074 |
15:33:25 |
XLON |
606210939583819000 |
|
164 |
2074 |
15:33:25 |
XLON |
606210939583819000 |
|
287 |
2074 |
15:33:28 |
XLON |
606210939583821000 |
|
150 |
2074 |
15:33:30 |
XLON |
592137190748697000 |
|
145 |
2074 |
15:33:32 |
XLON |
606210939583824000 |
|
22 |
2074 |
15:33:34 |
XLON |
592137190748700000 |
|
89 |
2074 |
15:33:34 |
XLON |
592137190748700000 |
|
38 |
2074 |
15:33:34 |
XLON |
592137190748700000 |
|
148 |
2074 |
15:33:39 |
BATE |
592137190748703000 |
|
79 |
2074 |
15:33:44 |
TRQX |
592137190748705000 |
|
71 |
2074 |
15:33:44 |
BATE |
606210939583830000 |
|
76 |
2074 |
15:33:45 |
XLON |
592137190748707000 |
|
132 |
2074 |
15:33:45 |
XLON |
592137190748707000 |
|
208 |
2073 |
15:33:49 |
XLON |
606210939583834000 |
|
60 |
2073 |
15:33:53 |
XLON |
592137190748711000 |
|
148 |
2073 |
15:33:53 |
XLON |
606210939583835000 |
|
208 |
2073 |
15:33:53 |
XLON |
592137190748711000 |
|
208 |
2073 |
15:33:56 |
XLON |
592137190748713000 |
|
208 |
2073 |
15:34:00 |
XLON |
592137190748715000 |
|
118 |
2073 |
15:34:01 |
XLON |
592137190748716000 |
|
90 |
2073 |
15:34:01 |
XLON |
592137190748716000 |
|
202 |
2073 |
15:34:04 |
XLON |
606210939583841000 |
|
6 |
2073 |
15:34:04 |
XLON |
606210939583841000 |
|
51 |
2073 |
15:34:07 |
XLON |
606210939583844000 |
|
78 |
2073 |
15:34:07 |
XLON |
606210939583844000 |
|
79 |
2073 |
15:34:07 |
XLON |
606210939583844000 |
|
51 |
2073 |
15:34:09 |
XLON |
606210939583845000 |
|
54 |
2073 |
15:34:09 |
XLON |
606210939583845000 |
|
52 |
2073 |
15:34:09 |
XLON |
606210939583845000 |
|
51 |
2073 |
15:34:09 |
XLON |
606210939583845000 |
|
208 |
2073 |
15:34:12 |
XLON |
592137190748724000 |
|
25 |
2073 |
15:34:17 |
BATE |
606210939583850000 |
|
4 |
2073 |
15:34:17 |
BATE |
592137190748726000 |
|
3 |
2073 |
15:34:17 |
BATE |
592137190748726000 |
|
3 |
2073 |
15:34:17 |
BATE |
592137190748726000 |
|
3 |
2073 |
15:34:17 |
BATE |
592137190748726000 |
|
79 |
2073 |
15:34:17 |
TRQX |
606210939583850000 |
|
79 |
2073 |
15:34:17 |
TRQX |
592137190748726000 |
|
12 |
2073 |
15:34:20 |
XLON |
606210939583852000 |
|
132 |
2073 |
15:34:23 |
XLON |
606210939583853000 |
|
140 |
2073 |
15:34:27 |
XLON |
606210939583855000 |
|
143 |
2073 |
15:34:30 |
XLON |
592137190748733000 |
|
143 |
2073 |
15:34:32 |
XLON |
606210939583858000 |
|
303 |
2073 |
15:34:34 |
XLON |
592137190748736000 |
|
83 |
2073 |
15:34:36 |
XLON |
606210939583860000 |
|
220 |
2073 |
15:34:36 |
XLON |
606210939583860000 |
|
106 |
2073 |
15:34:39 |
XLON |
606210939583861000 |
|
42 |
2073 |
15:34:39 |
XLON |
606210939583861000 |
|
148 |
2073 |
15:34:43 |
XLON |
606210939583863000 |
|
72 |
2073 |
15:34:47 |
XLON |
592137190748743000 |
|
82 |
2073 |
15:34:47 |
XLON |
592137190748743000 |
|
44 |
2073 |
15:34:47 |
XLON |
592137190748743000 |
|
105 |
2073 |
15:34:47 |
XLON |
592137190748743000 |
|
72 |
2073 |
15:34:51 |
XLON |
592137190748746000 |
|
58 |
2073 |
15:34:51 |
XLON |
592137190748746000 |
|
492 |
2072 |
15:34:52 |
XLON |
606210939583869000 |
|
324 |
2072 |
15:34:52 |
XLON |
606210939583869000 |
|
2 |
2072 |
15:34:54 |
XLON |
592137190748748000 |
|
130 |
2072 |
15:34:54 |
XLON |
592137190748748000 |
|
14 |
2072 |
15:34:54 |
XLON |
592137190748748000 |
|
124 |
2072 |
15:34:56 |
XLON |
592137190748749000 |
|
22 |
2072 |
15:34:56 |
XLON |
592137190748749000 |
|
34 |
2072 |
15:34:58 |
XLON |
606210939583872000 |
|
100 |
2072 |
15:34:58 |
XLON |
606210939583872000 |
|
12 |
2072 |
15:34:58 |
XLON |
606210939583872000 |
|
77 |
2072 |
15:34:59 |
XLON |
606210939583873000 |
|
77 |
2072 |
15:34:59 |
XLON |
606210939583873000 |
|
154 |
2072 |
15:35:02 |
XLON |
606210939583875000 |
|
154 |
2072 |
15:35:02 |
XLON |
592137190748753000 |
|
18 |
2072 |
15:35:03 |
XLON |
592137190748754000 |
|
59 |
2072 |
15:35:03 |
XLON |
592137190748754000 |
|
77 |
2072 |
15:35:03 |
XLON |
592137190748754000 |
|
6 |
2072 |
15:35:04 |
XLON |
606210939583876000 |
|
25 |
2072 |
15:35:04 |
XLON |
606210939583876000 |
|
123 |
2072 |
15:35:04 |
XLON |
606210939583876000 |
|
154 |
2071 |
15:35:07 |
TRQX |
606210939583878000 |
|
125 |
2071 |
15:35:12 |
TRQX |
592137190748758000 |
|
24 |
2071 |
15:35:58 |
TRQX |
592137190748781000 |
|
155 |
2071 |
15:35:59 |
TRQX |
606210939583902000 |
|
17 |
2071 |
15:36:00 |
TRQX |
592137190748782000 |
|
157 |
2071 |
15:36:01 |
TRQX |
606210939583904000 |
|
115 |
2071 |
15:36:05 |
TRQX |
592137190748785000 |
|
16 |
2071 |
15:36:16 |
TRQX |
592137190748790000 |
|
155 |
2071 |
15:36:18 |
TRQX |
592137190748791000 |
|
201 |
2071 |
15:36:21 |
TRQX |
606210939583913000 |
|
141 |
2070 |
15:36:27 |
XLON |
592137190748796000 |
|
233 |
2067 |
15:37:18 |
XLON |
592137190748822000 |
|
100 |
2067 |
15:38:00 |
XLON |
606210939583962000 |
|
83 |
2067 |
15:38:00 |
XLON |
606210939583962000 |
|
180 |
2067 |
15:38:01 |
XLON |
592137190748846000 |
|
22 |
2067 |
15:38:01 |
XLON |
592137190748846000 |
|
286 |
2068 |
15:38:23 |
BATE |
592137190748858000 |
|
130 |
2068 |
15:38:23 |
XLON |
606210939583975000 |
|
52 |
2068 |
15:38:24 |
XLON |
606210939583976000 |
|
315 |
2068 |
15:38:24 |
XLON |
606210939583976000 |
|
327 |
2068 |
15:39:31 |
XLON |
592137190748897000 |
|
265 |
2068 |
15:39:31 |
XLON |
606210939584013000 |
|
130 |
2068 |
15:39:31 |
BATE |
606210939584013000 |
|
170 |
2068 |
15:39:31 |
BATE |
606210939584013000 |
|
58 |
2068 |
15:39:31 |
XLON |
592137190748897000 |
|
56 |
2069 |
15:40:48 |
XLON |
606210939584052000 |
|
74 |
2069 |
15:40:48 |
XLON |
606210939584052000 |
|
214 |
2069 |
15:40:48 |
XLON |
592137190748939000 |
|
168 |
2069 |
15:40:48 |
XLON |
606210939584052000 |
|
68 |
2069 |
15:40:49 |
XLON |
592137190748939000 |
|
345 |
2069 |
15:40:49 |
XLON |
606210939584053000 |
|
9 |
2069 |
15:40:49 |
XLON |
592137190748939000 |
|
260 |
2070 |
15:42:07 |
XLON |
592137190748980000 |
|
419 |
2070 |
15:42:07 |
XLON |
606210939584092000 |
|
70 |
2070 |
15:42:09 |
BATE |
592137190748981000 |
|
160 |
2070 |
15:42:09 |
BATE |
592137190748981000 |
|
56 |
2070 |
15:42:09 |
XLON |
606210939584093000 |
|
7 |
2070 |
15:42:51 |
BATE |
592137190749001000 |
|
9 |
2070 |
15:42:51 |
BATE |
592137190749001000 |
|
83 |
2070 |
15:42:51 |
XLON |
606210939584111000 |
|
65 |
2070 |
15:42:51 |
XLON |
606210939584111000 |
|
112 |
2070 |
15:42:51 |
XLON |
606210939584111000 |
|
156 |
2070 |
15:43:57 |
BATE |
592137190749033000 |
|
383 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
383 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
324 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
138 |
2070 |
15:43:57 |
XLON |
606210939584142000 |
|
165 |
2070 |
15:43:57 |
XLON |
606210939584142000 |
|
104 |
2070 |
15:43:57 |
BATE |
592137190749033000 |
|
130 |
2070 |
15:43:57 |
BATE |
592137190749033000 |
|
130 |
2070 |
15:43:57 |
BATE |
606210939584142000 |
|
130 |
2070 |
15:43:57 |
BATE |
606210939584142000 |
|
71 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
54 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
309 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
54 |
2070 |
15:43:57 |
BATE |
606210939584142000 |
|
130 |
2070 |
15:43:57 |
BATE |
606210939584142000 |
|
130 |
2070 |
15:43:57 |
BATE |
606210939584142000 |
|
396 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
260 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
179 |
2070 |
15:43:57 |
BATE |
606210939584142000 |
|
326 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
130 |
2070 |
15:43:57 |
XLON |
592137190749033000 |
|
74 |
2070 |
15:43:57 |
XLON |
606210939584143000 |
|
49 |
2070 |
15:43:57 |
XLON |
606210939584143000 |
|
179 |
2070 |
15:43:57 |
BATE |
592137190749033000 |
|
137 |
2070 |
15:43:57 |
XLON |
606210939584143000 |
|
313 |
2070 |
15:43:57 |
XLON |
606210939584143000 |
|
407 |
2070 |
15:43:58 |
XLON |
592137190749034000 |
|
130 |
2070 |
15:43:58 |
BATE |
606210939584143000 |
|
327 |
2070 |
15:43:58 |
XLON |
592137190749034000 |
|
262 |
2070 |
15:43:59 |
XLON |
592137190749034000 |
|
260 |
2070 |
15:43:59 |
BATE |
606210939584144000 |
|
326 |
2070 |
15:43:59 |
XLON |
592137190749034000 |
|
262 |
2070 |
15:44:02 |
XLON |
606210939584145000 |
|
314 |
2069 |
15:44:05 |
XLON |
592137190749038000 |
|
130 |
2069 |
15:44:05 |
BATE |
592137190749038000 |
|
130 |
2069 |
15:44:05 |
BATE |
592137190749038000 |
|
130 |
2069 |
15:44:05 |
BATE |
592137190749038000 |
|
294 |
2069 |
15:44:05 |
XLON |
606210939584147000 |
|
143 |
2069 |
15:44:05 |
XLON |
606210939584147000 |
|
601 |
2069 |
15:44:05 |
XLON |
606210939584147000 |
|
130 |
2069 |
15:44:05 |
BATE |
606210939584147000 |
|
180 |
2069 |
15:44:05 |
XLON |
592137190749038000 |
|
326 |
2069 |
15:44:05 |
XLON |
592137190749038000 |
|
175 |
2069 |
15:44:05 |
XLON |
592137190749038000 |
|
45 |
2069 |
15:44:05 |
XLON |
606210939584147000 |
|
130 |
2069 |
15:45:20 |
BATE |
592137190749075000 |
|
448 |
2069 |
15:45:20 |
XLON |
606210939584182000 |
|
40 |
2069 |
15:45:40 |
BATE |
606210939584193000 |
|
260 |
2069 |
15:45:47 |
XLON |
592137190749090000 |
|
162 |
2069 |
15:45:47 |
XLON |
606210939584196000 |
|
120 |
2069 |
15:45:47 |
BATE |
606210939584196000 |
|
326 |
2069 |
15:45:47 |
XLON |
592137190749090000 |
|
55 |
2069 |
15:45:47 |
XLON |
592137190749090000 |
|
31 |
2069 |
15:45:47 |
XLON |
592137190749090000 |
|
326 |
2069 |
15:45:47 |
XLON |
606210939584196000 |
|
96 |
2069 |
15:45:47 |
XLON |
606210939584196000 |
|
41 |
2069 |
15:45:47 |
XLON |
606210939584196000 |
|
31 |
2069 |
15:45:47 |
XLON |
606210939584196000 |
|
326 |
2069 |
15:45:47 |
XLON |
592137190749090000 |
|
494 |
2069 |
15:45:47 |
XLON |
592137190749090000 |
|
125 |
2069 |
15:45:47 |
XLON |
606210939584196000 |
|
565 |
2068 |
15:45:49 |
BATE |
592137190749091000 |
|
130 |
2068 |
15:45:49 |
BATE |
592137190749091000 |
|
417 |
2068 |
15:45:49 |
XLON |
606210939584197000 |
|
266 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
260 |
2070 |
15:47:52 |
BATE |
606210939584265000 |
|
64 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
254 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
260 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
204 |
2070 |
15:47:52 |
BATE |
606210939584265000 |
|
280 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
93 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
202 |
2070 |
15:47:52 |
XLON |
592137190749163000 |
|
268 |
2069 |
15:49:47 |
BATE |
592137190749227000 |
|
338 |
2069 |
15:49:47 |
XLON |
592137190749227000 |
|
208 |
2069 |
15:49:47 |
XLON |
592137190749227000 |
|
130 |
2069 |
15:49:47 |
BATE |
606210939584326000 |
|
130 |
2069 |
15:49:47 |
XLON |
606210939584326000 |
|
245 |
2069 |
15:49:47 |
XLON |
592137190749227000 |
|
77 |
2069 |
15:49:47 |
XLON |
592137190749227000 |
|
33 |
2069 |
15:49:47 |
XLON |
592137190749227000 |
|
32 |
2069 |
15:49:47 |
XLON |
592137190749227000 |
|
350 |
2069 |
15:49:47 |
XLON |
592137190749228000 |
|
247 |
2069 |
15:49:47 |
XLON |
592137190749228000 |
|
253 |
2069 |
15:49:47 |
BATE |
606210939584326000 |
|
176 |
2069 |
15:49:47 |
XLON |
592137190749228000 |
|
316 |
2071 |
15:54:43 |
BATE |
592137190749396000 |
|
486 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
81 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
430 |
2071 |
15:54:43 |
XLON |
592137190749396000 |
|
130 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
208 |
2071 |
15:54:43 |
XLON |
592137190749396000 |
|
114 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
146 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
208 |
2071 |
15:54:43 |
BATE |
592137190749396000 |
|
260 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
49 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
260 |
2071 |
15:54:43 |
XLON |
592137190749397000 |
|
22 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
164 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
22 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
400 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
155 |
2071 |
15:54:43 |
XLON |
592137190749397000 |
|
66 |
2071 |
15:54:43 |
XLON |
592137190749397000 |
|
34 |
2071 |
15:54:43 |
XLON |
592137190749397000 |
|
5 |
2071 |
15:54:43 |
XLON |
592137190749397000 |
|
159 |
2071 |
15:54:43 |
BATE |
606210939584486000 |
|
301 |
2071 |
15:54:43 |
XLON |
592137190749397000 |
|
159 |
2071 |
15:54:43 |
BATE |
592137190749397000 |
|
260 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
46 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
155 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
66 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
110 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
226 |
2071 |
15:54:43 |
XLON |
606210939584486000 |
|
369 |
2070 |
15:55:58 |
XLON |
592137190749437000 |
|
286 |
2070 |
15:55:58 |
XLON |
592137190749437000 |
|
329 |
2070 |
15:55:58 |
BATE |
592137190749437000 |
|
54 |
2070 |
15:55:58 |
BATE |
592137190749437000 |
|
130 |
2070 |
15:55:58 |
BATE |
592137190749437000 |
|
340 |
2070 |
15:55:58 |
XLON |
606210939584525000 |
|
310 |
2070 |
15:55:58 |
BATE |
606210939584525000 |
|
313 |
2070 |
15:55:58 |
XLON |
606210939584525000 |
|
313 |
2070 |
15:56:00 |
BATE |
592137190749438000 |
|
383 |
2070 |
15:56:00 |
XLON |
606210939584527000 |
|
725 |
2070 |
15:56:00 |
XLON |
606210939584527000 |
|
32 |
2070 |
15:56:00 |
XLON |
606210939584527000 |
|
383 |
2070 |
15:56:00 |
XLON |
592137190749438000 |
|
24 |
2070 |
15:56:00 |
XLON |
592137190749438000 |
|
344 |
2070 |
15:56:00 |
XLON |
606210939584527000 |
|
383 |
2070 |
15:56:00 |
XLON |
606210939584527000 |
|
42 |
2070 |
15:56:00 |
XLON |
592137190749438000 |
|
287 |
2069 |
15:56:04 |
XLON |
606210939584529000 |
|
536 |
2069 |
15:56:04 |
XLON |
606210939584529000 |
|
433 |
2069 |
15:56:04 |
BATE |
592137190749441000 |
|
130 |
2069 |
15:56:04 |
BATE |
592137190749441000 |
|
63 |
2069 |
15:56:04 |
XLON |
592137190749441000 |
|
287 |
2069 |
15:56:04 |
XLON |
606210939584529000 |
|
372 |
2069 |
15:56:07 |
XLON |
592137190749443000 |
|
202 |
2069 |
15:56:13 |
XLON |
592137190749446000 |
|
313 |
2068 |
15:56:15 |
BATE |
606210939584534000 |
|
54 |
2065 |
15:57:39 |
BATE |
606210939584571000 |
|
244 |
2065 |
16:02:16 |
XLON |
592137190749648000 |
|
76 |
2065 |
16:02:16 |
BATE |
606210939584727000 |
|
350 |
2065 |
16:02:16 |
XLON |
606210939584727000 |
|
152 |
2065 |
16:02:18 |
XLON |
606210939584728000 |
|
479 |
2065 |
16:02:19 |
BATE |
592137190749650000 |
|
479 |
2065 |
16:02:21 |
BATE |
606210939584729000 |
|
535 |
2065 |
16:02:21 |
BATE |
606210939584729000 |
|
535 |
2065 |
16:02:21 |
BATE |
592137190749651000 |
|
535 |
2065 |
16:02:21 |
BATE |
606210939584729000 |
|
535 |
2065 |
16:02:21 |
BATE |
592137190749651000 |
|
535 |
2065 |
16:02:21 |
BATE |
606210939584729000 |
|
535 |
2065 |
16:02:21 |
BATE |
592137190749651000 |
|
535 |
2065 |
16:02:21 |
BATE |
606210939584729000 |
|
270 |
2065 |
16:02:23 |
BATE |
606210939584730000 |
|
265 |
2065 |
16:02:23 |
BATE |
606210939584730000 |
|
249 |
2065 |
16:02:39 |
BATE |
606210939584738000 |
|
248 |
2065 |
16:03:52 |
BATE |
606210939584775000 |
|
59 |
2065 |
16:03:52 |
BATE |
606210939584775000 |
|
472 |
2065 |
16:04:24 |
BATE |
592137190749716000 |
|
347 |
2065 |
16:04:24 |
BATE |
606210939584791000 |
|
361 |
2065 |
16:04:24 |
BATE |
606210939584791000 |
|
540 |
2065 |
16:04:24 |
BATE |
592137190749716000 |
|
540 |
2065 |
16:04:24 |
BATE |
606210939584791000 |
|
27 |
2065 |
16:04:24 |
BATE |
606210939584791000 |
|
540 |
2065 |
16:04:24 |
BATE |
592137190749716000 |
|
150 |
2065 |
16:05:28 |
BATE |
606210939584828000 |
|
516 |
2065 |
16:06:07 |
BATE |
592137190749778000 |
|
513 |
2065 |
16:06:07 |
BATE |
592137190749778000 |
|
115 |
2065 |
16:06:07 |
BATE |
606210939584851000 |
|
302 |
2065 |
16:06:07 |
BATE |
606210939584851000 |
|
540 |
2065 |
16:06:12 |
BATE |
592137190749780000 |
|
318 |
2065 |
16:06:12 |
BATE |
606210939584853000 |
|
322 |
2065 |
16:06:12 |
BATE |
606210939584853000 |
|
143 |
2065 |
16:06:13 |
BATE |
592137190749781000 |
|
252 |
2065 |
16:06:18 |
BATE |
592137190749784000 |
|
3 |
2065 |
16:06:18 |
BATE |
606210939584856000 |
|
63 |
2065 |
16:07:34 |
BATE |
606210939584901000 |
|
348 |
2066 |
16:09:51 |
BATE |
606210939584978000 |
|
315 |
2067 |
16:12:24 |
BATE |
592137190750015000 |
|
456 |
2067 |
16:12:24 |
BATE |
606210939585077000 |
|
459 |
2067 |
16:12:24 |
BATE |
606210939585077000 |
|
430 |
2067 |
16:12:24 |
BATE |
606210939585077000 |
|
233 |
2067 |
16:12:24 |
BATE |
592137190750015000 |
|
167 |
2067 |
16:13:09 |
BATE |
592137190750047000 |
|
244 |
2067 |
16:14:57 |
BATE |
606210939585175000 |
|
82 |
2067 |
16:15:43 |
BATE |
606210939585209000 |
|
71 |
2067 |
16:16:13 |
BATE |
606210939585228000 |
|
290 |
2067 |
16:16:28 |
BATE |
606210939585237000 |
|
312 |
2068 |
16:16:41 |
BATE |
606210939585245000 |
|
459 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
348 |
2068 |
16:16:41 |
BATE |
606210939585245000 |
|
96 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
284 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
6 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
290 |
2068 |
16:16:41 |
BATE |
606210939585245000 |
|
58 |
2068 |
16:16:41 |
BATE |
606210939585245000 |
|
348 |
2068 |
16:16:41 |
BATE |
606210939585245000 |
|
101 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
4 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
13 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
177 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
79 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
12 |
2068 |
16:16:41 |
BATE |
592137190750191000 |
|
11 |
2068 |
16:16:41 |
BATE |
606210939585246000 |
|
337 |
2068 |
16:16:41 |
BATE |
606210939585246000 |
|
353 |
2068 |
16:16:41 |
BATE |
606210939585246000 |
|
100 |
2068 |
16:16:42 |
BATE |
592137190750192000 |
|
72 |
2068 |
16:16:43 |
BATE |
592137190750192000 |
|
502 |
2068 |
16:16:45 |
BATE |
592137190750193000 |
|
364 |
2068 |
16:16:45 |
BATE |
592137190750193000 |
|
572 |
2068 |
16:16:45 |
BATE |
606210939585248000 |
|
389 |
2068 |
16:16:50 |
BATE |
592137190750196000 |
|
578 |
2068 |
16:16:50 |
BATE |
606210939585251000 |
|
361 |
2068 |
16:16:50 |
BATE |
606210939585251000 |
|
135 |
2068 |
16:17:01 |
BATE |
592137190750203000 |
|
183 |
2068 |
16:17:01 |
BATE |
592137190750203000 |
|
563 |
2068 |
16:17:01 |
BATE |
592137190750203000 |
|
506 |
2068 |
16:17:01 |
BATE |
606210939585258000 |
|
233 |
2068 |
16:17:01 |
BATE |
592137190750203000 |
|
192 |
2068 |
16:17:05 |
BATE |
592137190750206000 |
|
103 |
2068 |
16:17:05 |
BATE |
592137190750206000 |
|
499 |
2068 |
16:17:05 |
BATE |
592137190750206000 |
|
443 |
2068 |
16:17:05 |
BATE |
606210939585260000 |
|
412 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
450 |
2067 |
16:17:06 |
BATE |
592137190750206000 |
|
497 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
469 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
190 |
2067 |
16:17:06 |
BATE |
606210939585260000 |
|
233 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
326 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
342 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
15 |
2067 |
16:17:06 |
BATE |
606210939585260000 |
|
233 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
122 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
14 |
2067 |
16:17:06 |
BATE |
606210939585260000 |
|
342 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
370 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
145 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
370 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
370 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
189 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
143 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
559 |
2068 |
16:17:06 |
BATE |
592137190750206000 |
|
266 |
2068 |
16:17:06 |
BATE |
606210939585260000 |
|
263 |
2068 |
16:17:07 |
BATE |
606210939585261000 |
|
353 |
2068 |
16:17:07 |
BATE |
606210939585261000 |
|
27 |
2068 |
16:17:07 |
BATE |
606210939585261000 |
|
233 |
2068 |
16:17:07 |
BATE |
606210939585261000 |
|
4 |
2068 |
16:17:07 |
BATE |
592137190750207000 |
|
3 |
2068 |
16:17:07 |
BATE |
592137190750207000 |
|
4 |
2068 |
16:17:07 |
BATE |
592137190750207000 |
|
3 |
2068 |
16:17:07 |
BATE |
592137190750207000 |
|
412 |
2068 |
16:17:07 |
BATE |
606210939585261000 |
|
122 |
2068 |
16:17:09 |
BATE |
606210939585262000 |
|
4 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
3 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
3 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
3 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
341 |
2068 |
16:17:09 |
BATE |
606210939585262000 |
|
300 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
41 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
110 |
2068 |
16:17:09 |
BATE |
606210939585262000 |
|
231 |
2068 |
16:17:09 |
BATE |
606210939585262000 |
|
134 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
207 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
438 |
2068 |
16:17:09 |
BATE |
592137190750208000 |
|
438 |
2068 |
16:17:10 |
BATE |
592137190750209000 |
|
556 |
2068 |
16:17:10 |
BATE |
606210939585263000 |
|
453 |
2068 |
16:17:10 |
BATE |
592137190750209000 |
|
584 |
2067 |
16:17:27 |
BATE |
592137190750221000 |
|
439 |
2067 |
16:17:27 |
BATE |
606210939585275000 |
|
581 |
2067 |
16:17:41 |
BATE |
592137190750239000 |
|
450 |
2067 |
16:17:41 |
BATE |
606210939585292000 |
|
507 |
2067 |
16:17:43 |
BATE |
592137190750240000 |
|
365 |
2067 |
16:17:43 |
BATE |
606210939585293000 |
|
428 |
2067 |
16:17:43 |
BATE |
592137190750240000 |
|
67 |
2067 |
16:17:51 |
BATE |
592137190750247000 |
|
61 |
2067 |
16:17:51 |
BATE |
606210939585299000 |
|
291 |
2067 |
16:17:53 |
BATE |
606210939585301000 |
|
374 |
2067 |
16:17:53 |
BATE |
606210939585301000 |
|
233 |
2067 |
16:17:53 |
BATE |
592137190750249000 |
|
199 |
2067 |
16:18:00 |
BATE |
592137190750255000 |
|
575 |
2067 |
16:18:00 |
BATE |
606210939585307000 |
|
8 |
2067 |
16:18:00 |
BATE |
606210939585307000 |
|
483 |
2067 |
16:18:00 |
BATE |
606210939585307000 |
|
349 |
2067 |
16:18:00 |
BATE |
592137190750255000 |
|
349 |
2067 |
16:18:25 |
BATE |
592137190750277000 |
|
491 |
2067 |
16:18:25 |
BATE |
606210939585328000 |
|
198 |
2067 |
16:18:25 |
BATE |
592137190750277000 |
|
55 |
2067 |
16:18:28 |
BATE |
592137190750280000 |
|
282 |
2067 |
16:18:40 |
BATE |
592137190750289000 |
|
392 |
2067 |
00:00:00 |
BATE |
606210939585340000 |
|
128 |
2067 |
16:20:19 |
BATE |
606210939585427000 |
|
120 |
2067 |
16:20:21 |
BATE |
606210939585429000 |
|
239 |
2067 |
16:20:21 |
BATE |
606210939585429000 |
|
190 |
2067 |
16:20:21 |
BATE |
592137190750382000 |
|
351 |
2067 |
16:20:21 |
BATE |
592137190750382000 |
|
10 |
2067 |
16:20:21 |
BATE |
606210939585429000 |
|
395 |
2067 |
16:20:21 |
BATE |
606210939585429000 |
|
189 |
2067 |
16:20:43 |
BATE |
592137190750402000 |
|
224 |
2067 |
16:20:43 |
BATE |
592137190750402000 |
|
237 |
2067 |
16:20:43 |
BATE |
592137190750402000 |
|
452 |
2067 |
16:20:43 |
BATE |
592137190750402000 |
|
173 |
2067 |
16:20:43 |
BATE |
606210939585449000 |
|
364 |
2067 |
16:20:43 |
BATE |
606210939585449000 |
|
364 |
2067 |
16:20:43 |
BATE |
592137190750402000 |
|
315 |
2067 |
16:20:43 |
BATE |
592137190750402000 |
|
510 |
2067 |
16:20:43 |
BATE |
592137190750403000 |
|
320 |
2067 |
16:20:53 |
BATE |
592137190750410000 |
|
383 |
2067 |
16:20:53 |
BATE |
606210939585456000 |
|
20 |
2067 |
16:20:55 |
BATE |
606210939585457000 |
|
480 |
2067 |
16:21:03 |
BATE |
606210939585462000 |
|
159 |
2067 |
16:21:03 |
BATE |
592137190750417000 |
|
62 |
2067 |
16:21:03 |
BATE |
592137190750417000 |
|
203 |
2067 |
16:21:03 |
BATE |
592137190750417000 |
|
153 |
2067 |
16:21:18 |
BATE |
592137190750427000 |
|
417 |
2067 |
16:21:18 |
BATE |
592137190750427000 |
|
195 |
2067 |
16:21:18 |
BATE |
606210939585473000 |
|
293 |
2067 |
16:21:27 |
BATE |
606210939585481000 |
|
97 |
2067 |
16:21:27 |
BATE |
606210939585481000 |
|
518 |
2067 |
16:21:30 |
BATE |
592137190750438000 |
|
237 |
2067 |
16:21:30 |
BATE |
592137190750438000 |
|
28 |
2067 |
16:21:36 |
BATE |
592137190750442000 |
|
535 |
2067 |
16:21:36 |
BATE |
592137190750442000 |
|
11 |
2067 |
16:21:58 |
BATE |
606210939585502000 |
|
171 |
2067 |
16:22:11 |
BATE |
606210939585512000 |
|
147 |
2067 |
16:22:40 |
BATE |
606210939585534000 |
|
129 |
2067 |
16:23:04 |
BATE |
606210939585551000 |
|
46 |
2067 |
16:23:28 |
BATE |
592137190750524000 |
|
79 |
2067 |
16:23:28 |
BATE |
606210939585566000 |
|
63 |
2068 |
16:24:07 |
BATE |
592137190750557000 |
|
280 |
2068 |
16:24:07 |
BATE |
592137190750557000 |
|
498 |
2068 |
16:24:07 |
BATE |
592137190750557000 |
|
425 |
2068 |
16:24:07 |
BATE |
606210939585598000 |
|
215 |
2068 |
16:24:07 |
BATE |
592137190750557000 |
|
479 |
2068 |
16:24:07 |
BATE |
606210939585598000 |
|
215 |
2068 |
16:24:07 |
BATE |
606210939585598000 |
|
141 |
2068 |
16:24:07 |
BATE |
606210939585598000 |
|
9 |
2068 |
16:24:07 |
BATE |
592137190750557000 |
|
157 |
2068 |
16:24:07 |
BATE |
592137190750557000 |
|
33 |
2068 |
16:24:09 |
BATE |
592137190750558000 |
|
183 |
2068 |
16:24:09 |
BATE |
592137190750558000 |
|
101 |
2068 |
16:24:09 |
BATE |
606210939585599000 |
|
286 |
2068 |
16:24:09 |
BATE |
606210939585599000 |
|
257 |
2068 |
16:24:11 |
BATE |
592137190750559000 |
|
316 |
2068 |
16:24:11 |
BATE |
606210939585601000 |
|
100 |
2068 |
16:24:12 |
BATE |
606210939585601000 |
|
9 |
2068 |
16:24:12 |
BATE |
592137190750560000 |
|
336 |
2068 |
16:24:12 |
BATE |
592137190750560000 |
|
347 |
2067 |
16:24:12 |
BATE |
592137190750560000 |
|
428 |
2067 |
16:24:12 |
BATE |
606210939585601000 |
|
420 |
2067 |
16:24:12 |
BATE |
606210939585601000 |
|
32 |
2068 |
16:24:12 |
BATE |
606210939585601000 |
|
432 |
2067 |
16:24:12 |
BATE |
592137190750560000 |
|
434 |
2067 |
16:24:12 |
BATE |
592137190750560000 |
|
323 |
2067 |
16:24:12 |
BATE |
606210939585601000 |
|
332 |
2067 |
16:24:23 |
BATE |
592137190750569000 |
|
579 |
2067 |
16:24:23 |
BATE |
606210939585610000 |
|
45 |
2067 |
16:24:35 |
BATE |
592137190750579000 |
|
93 |
2067 |
16:24:41 |
BATE |
592137190750583000 |
|
65 |
2067 |
16:24:41 |
BATE |
592137190750583000 |
|
388 |
2067 |
16:24:41 |
BATE |
592137190750583000 |
|
342 |
2067 |
16:24:41 |
BATE |
592137190750583000 |
|
581 |
2067 |
16:24:41 |
BATE |
606210939585624000 |
|
345 |
2067 |
16:24:41 |
BATE |
606210939585624000 |
|
524 |
2067 |
16:24:41 |
BATE |
592137190750584000 |
|
50 |
2067 |
16:24:41 |
BATE |
592137190750584000 |
|
362 |
2067 |
16:24:41 |
BATE |
606210939585624000 |
|
326 |
2067 |
16:24:41 |
BATE |
606210939585624000 |
|
313 |
2067 |
16:24:42 |
BATE |
592137190750584000 |
|
149 |
2067 |
16:24:42 |
BATE |
606210939585625000 |
|
454 |
2067 |
16:24:42 |
BATE |
606210939585625000 |
|
343 |
2067 |
16:24:42 |
BATE |
592137190750584000 |
|
17 |
2067 |
16:24:47 |
BATE |
606210939585629000 |
|
343 |
2067 |
16:25:00 |
BATE |
592137190750608000 |
|
437 |
2067 |
16:25:00 |
BATE |
606210939585647000 |
|
136 |
2067 |
16:25:00 |
BATE |
606210939585647000 |
|
52 |
2067 |
16:25:00 |
BATE |
606210939585647000 |
|
81 |
2067 |
16:25:34 |
BATE |
606210939585675000 |
|
54 |
2067 |
16:25:48 |
BATE |
606210939585685000 |
|
67 |
2067 |
16:25:56 |
BATE |
606210939585690000 |
|
43 |
2067 |
16:26:08 |
BATE |
606210939585699000 |
|
54 |
2067 |
16:26:15 |
BATE |
606210939585704000 |
|
40 |
2067 |
16:26:23 |
BATE |
592137190750672000 |
|
3 |
2067 |
16:26:23 |
BATE |
606210939585709000 |
|
45 |
2067 |
16:26:31 |
BATE |
592137190750678000 |
|
56 |
2067 |
16:26:38 |
BATE |
592137190750683000 |
|
42 |
2067 |
16:26:38 |
BATE |
592137190750683000 |
|
55 |
2067 |
16:26:48 |
BATE |
592137190750689000 |
|
58 |
2067 |
16:26:58 |
BATE |
592137190750698000 |
|
50 |
2067 |
16:27:07 |
BATE |
592137190750707000 |
|
48 |
2067 |
16:27:15 |
BATE |
592137190750713000 |
|
43 |
2067 |
16:27:23 |
BATE |
592137190750719000 |
|
43 |
2067 |
16:27:27 |
BATE |
592137190750722000 |
|
36 |
2067 |
16:27:31 |
BATE |
592137190750726000 |
|
10 |
2067 |
16:27:31 |
BATE |
592137190750726000 |
|
49 |
2067 |
16:27:40 |
BATE |
592137190750732000 |
|
44 |
2067 |
16:27:47 |
BATE |
592137190750737000 |
|
56 |
2067 |
16:27:57 |
BATE |
592137190750744000 |
|
338 |
2067 |
16:28:03 |
BATE |
592137190750752000 |
|
22 |
2067 |
16:28:05 |
BATE |
606210939585788000 |
|
43 |
2067 |
16:28:13 |
BATE |
606210939585793000 |
|
42 |
2067 |
16:28:16 |
BATE |
606210939585795000 |
|
43 |
2067 |
16:28:20 |
BATE |
606210939585798000 |
|
42 |
2067 |
16:28:28 |
BATE |
606210939585803000 |
|
57 |
2067 |
16:28:38 |
BATE |
606210939585813000 |
|
44 |
2067 |
16:28:46 |
BATE |
606210939585819000 |
|
57 |
2067 |
16:28:56 |
BATE |
606210939585827000 |
|
39 |
2067 |
16:29:00 |
BATE |
606210939585830000 |
|
188 |
2068 |
16:29:06 |
BATE |
592137190750803000 |
|
422 |
2068 |
16:29:06 |
BATE |
606210939585835000 |
|
93 |
2068 |
16:29:06 |
BATE |
592137190750803000 |
|
77 |
2068 |
16:29:06 |
BATE |
592137190750803000 |
|
13 |
2068 |
16:29:06 |
BATE |
606210939585835000 |
|
541 |
2068 |
16:29:09 |
BATE |
592137190750805000 |
|
484 |
2068 |
16:29:09 |
BATE |
606210939585837000 |
|
349 |
2068 |
16:29:09 |
BATE |
606210939585837000 |
|
491 |
2069 |
16:29:27 |
BATE |
606210939585849000 |
|
119 |
2070 |
16:29:45 |
BATE |
606210939585865000 |
|
448 |
2070 |
16:29:45 |
BATE |
592137190750834000 |
|
60 |
2070 |
16:29:45 |
BATE |
592137190750834000 |
|
61 |
2070 |
16:29:45 |
BATE |
592137190750834000 |
|
312 |
2070 |
16:29:45 |
BATE |
606210939585865000 |
|
55 |
2070 |
16:29:50 |
BATE |
606210939585875000 |
|
12 |
2070 |
16:29:50 |
BATE |
606210939585875000 |
|
374 |
2070 |
16:29:52 |
BATE |
592137190750858000 |
|
348 |
2070 |
16:29:52 |
BATE |
592137190750858000 |
|
111 |
2070 |
16:29:52 |
BATE |
606210939585889000 |
|
382 |
2070 |
16:29:52 |
BATE |
606210939585889000 |
|
17 |
2070 |
16:29:52 |
BATE |
606210939585889000 |
|
44 |
2070 |
16:29:52 |
BATE |
606210939585891000 |
|
134 |
2070 |
16:29:52 |
BATE |
606210939585891000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
