Transaction in Own Shares
Source: RNS
05 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
05 June 2025 |
|
Number of shares repurchased: |
110,000 |
|
Average price paid per share: |
GBp 2063.8449 |
|
Highest price paid per share: |
GBp 2066.0000 |
|
Lowest price paid per share: |
GBp 2060.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
15,249 |
2,066.00 |
2,061.00 |
2,063.95 |
|
CBOE BXE |
14,620 |
2,066.00 |
2,061.00 |
2,063.97 |
|
CBOE CXE |
21,500 |
2,066.00 |
2,061.00 |
2,063.89 |
|
London Stock Exchange |
48,342 |
2,066.00 |
2,061.00 |
2,063.74 |
|
Turquoise |
10,289 |
2,066.00 |
2,060.00 |
2,063.91 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
131 |
2062 |
08:00:26 |
XLON |
606211293466307000 |
|
334 |
2064 |
08:15:27 |
XLON |
606211293466590000 |
|
131 |
2064 |
08:15:27 |
CHIX |
606211293466590000 |
|
131 |
2064 |
08:15:27 |
CHIX |
606211293466590000 |
|
131 |
2064 |
08:15:46 |
TRQX |
592137544631002000 |
|
131 |
2064 |
08:15:46 |
TRQX |
592137544631002000 |
|
131 |
2064 |
08:15:46 |
BATE |
592137544631002000 |
|
138 |
2064 |
08:15:46 |
BATE |
592137544631002000 |
|
131 |
2064 |
08:15:46 |
AQXE |
606211293466594000 |
|
135 |
2064 |
08:15:46 |
BATE |
606211293466594000 |
|
162 |
2062 |
08:18:16 |
XLON |
592137544631048000 |
|
131 |
2065 |
08:28:26 |
CHIX |
592137544631184000 |
|
66 |
2065 |
08:28:26 |
XLON |
606211293466768000 |
|
5 |
2065 |
08:28:56 |
BATE |
592137544631191000 |
|
14 |
2065 |
08:29:55 |
CHIX |
606211293466790000 |
|
95 |
2065 |
08:33:53 |
XLON |
592137544631271000 |
|
50 |
2065 |
08:33:53 |
XLON |
592137544631271000 |
|
126 |
2065 |
08:33:53 |
BATE |
592137544631271000 |
|
131 |
2065 |
08:33:53 |
CHIX |
592137544631271000 |
|
131 |
2065 |
08:33:53 |
BATE |
592137544631271000 |
|
250 |
2065 |
08:33:53 |
CHIX |
592137544631271000 |
|
75 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
131 |
2065 |
08:33:53 |
TRQX |
606211293466850000 |
|
131 |
2065 |
08:33:53 |
TRQX |
606211293466850000 |
|
191 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
175 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
117 |
2065 |
08:33:53 |
CHIX |
606211293466850000 |
|
188 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
199 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
352 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
370 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
230 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
109 |
2065 |
08:33:53 |
XLON |
606211293466850000 |
|
50 |
2065 |
08:33:53 |
CHIX |
606211293466850000 |
|
131 |
2065 |
08:33:55 |
CHIX |
592137544631272000 |
|
178 |
2065 |
08:33:55 |
CHIX |
592137544631272000 |
|
207 |
2065 |
08:33:55 |
CHIX |
592137544631272000 |
|
131 |
2065 |
08:33:55 |
BATE |
606211293466851000 |
|
385 |
2065 |
08:33:55 |
XLON |
606211293466851000 |
|
131 |
2065 |
08:33:55 |
XLON |
606211293466851000 |
|
31 |
2065 |
08:33:55 |
XLON |
592137544631272000 |
|
41 |
2065 |
08:33:55 |
CHIX |
606211293466851000 |
|
74 |
2065 |
08:33:55 |
XLON |
606211293466851000 |
|
262 |
2064 |
08:34:10 |
BATE |
592137544631277000 |
|
55 |
2064 |
08:34:10 |
CHIX |
606211293466855000 |
|
105 |
2064 |
08:34:10 |
CHIX |
606211293466855000 |
|
234 |
2066 |
09:57:07 |
CHIX |
592137544632626000 |
|
47 |
2066 |
09:57:07 |
BATE |
606211293468129000 |
|
100 |
2066 |
09:57:07 |
BATE |
606211293468129000 |
|
4 |
2066 |
09:57:07 |
TRQX |
606211293468129000 |
|
127 |
2066 |
09:57:07 |
TRQX |
606211293468129000 |
|
32 |
2066 |
09:57:07 |
TRQX |
606211293468129000 |
|
108 |
2066 |
09:57:07 |
TRQX |
606211293468129000 |
|
131 |
2065 |
09:57:21 |
XLON |
592137544632629000 |
|
131 |
2065 |
09:57:21 |
TRQX |
592137544632629000 |
|
220 |
2065 |
09:57:21 |
XLON |
606211293468133000 |
|
140 |
2065 |
09:57:21 |
TRQX |
606211293468133000 |
|
140 |
2065 |
09:57:21 |
BATE |
592137544632629000 |
|
247 |
2065 |
09:57:21 |
CHIX |
592137544632629000 |
|
140 |
2065 |
09:57:21 |
BATE |
592137544632629000 |
|
240 |
2065 |
09:57:21 |
AQXE |
606211293468133000 |
|
140 |
2065 |
09:57:21 |
BATE |
606211293468133000 |
|
148 |
2065 |
09:57:21 |
CHIX |
606211293468133000 |
|
140 |
2065 |
09:57:21 |
CHIX |
606211293468133000 |
|
236 |
2065 |
09:57:21 |
CHIX |
606211293468133000 |
|
140 |
2064 |
10:03:22 |
TRQX |
592137544632727000 |
|
150 |
2064 |
10:03:22 |
TRQX |
592137544632727000 |
|
140 |
2064 |
10:03:22 |
AQXE |
592137544632727000 |
|
131 |
2064 |
10:03:22 |
TRQX |
592137544632727000 |
|
151 |
2064 |
10:03:22 |
AQXE |
592137544632727000 |
|
140 |
2064 |
10:03:22 |
BATE |
592137544632727000 |
|
207 |
2064 |
10:03:22 |
BATE |
606211293468226000 |
|
135 |
2064 |
10:03:22 |
AQXE |
606211293468226000 |
|
131 |
2064 |
10:03:22 |
BATE |
606211293468226000 |
|
131 |
2064 |
10:03:22 |
XLON |
592137544632727000 |
|
154 |
2064 |
10:03:22 |
AQXE |
606211293468226000 |
|
131 |
2063 |
10:08:27 |
BATE |
592137544632812000 |
|
152 |
2063 |
10:08:27 |
BATE |
592137544632812000 |
|
217 |
2063 |
10:08:27 |
XLON |
592137544632812000 |
|
152 |
2063 |
10:08:27 |
CHIX |
592137544632812000 |
|
19 |
2063 |
10:08:27 |
XLON |
592137544632812000 |
|
152 |
2063 |
10:08:27 |
XLON |
606211293468308000 |
|
260 |
2063 |
10:08:27 |
XLON |
606211293468308000 |
|
260 |
2062 |
10:12:22 |
XLON |
592137544632882000 |
|
140 |
2062 |
10:12:22 |
CHIX |
592137544632882000 |
|
140 |
2062 |
10:12:22 |
BATE |
606211293468373000 |
|
81 |
2062 |
10:12:22 |
BATE |
606211293468373000 |
|
76 |
2062 |
10:12:22 |
BATE |
606211293468373000 |
|
131 |
2062 |
10:12:23 |
TRQX |
606211293468373000 |
|
186 |
2065 |
10:34:27 |
XLON |
606211293468729000 |
|
353 |
2065 |
10:34:27 |
XLON |
606211293468729000 |
|
155 |
2065 |
10:34:27 |
XLON |
606211293468729000 |
|
259 |
2065 |
10:34:27 |
XLON |
606211293468729000 |
|
507 |
2066 |
10:34:33 |
TRQX |
592137544633257000 |
|
3 |
2066 |
10:34:33 |
CHIX |
592137544633257000 |
|
294 |
2066 |
10:34:33 |
CHIX |
592137544633257000 |
|
14 |
2066 |
10:34:33 |
AQXE |
606211293468730000 |
|
47 |
2066 |
10:34:33 |
AQXE |
606211293468730000 |
|
277 |
2066 |
10:34:33 |
AQXE |
606211293468730000 |
|
131 |
2066 |
10:34:33 |
XLON |
606211293468730000 |
|
257 |
2066 |
10:34:33 |
XLON |
606211293468731000 |
|
242 |
2066 |
10:34:34 |
XLON |
592137544633258000 |
|
131 |
2066 |
10:34:34 |
CHIX |
606211293468731000 |
|
131 |
2066 |
10:34:38 |
XLON |
606211293468733000 |
|
262 |
2066 |
10:43:27 |
XLON |
592137544633399000 |
|
262 |
2066 |
10:43:27 |
XLON |
606211293468864000 |
|
155 |
2066 |
10:43:27 |
XLON |
606211293468864000 |
|
275 |
2066 |
10:43:27 |
XLON |
606211293468864000 |
|
133 |
2066 |
10:43:27 |
CHIX |
592137544633399000 |
|
131 |
2066 |
10:43:27 |
CHIX |
592137544633399000 |
|
131 |
2066 |
10:43:27 |
CHIX |
592137544633399000 |
|
131 |
2066 |
10:43:27 |
BATE |
606211293468864000 |
|
260 |
2066 |
10:43:29 |
CHIX |
592137544633400000 |
|
131 |
2066 |
10:43:29 |
XLON |
606211293468865000 |
|
205 |
2066 |
10:43:32 |
TRQX |
592137544633400000 |
|
190 |
2066 |
10:55:32 |
XLON |
592137544633584000 |
|
149 |
2066 |
10:55:32 |
XLON |
592137544633584000 |
|
497 |
2066 |
10:55:32 |
CHIX |
606211293469042000 |
|
375 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
259 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
451 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
189 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
141 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
156 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
156 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
206 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
156 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
156 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
168 |
2066 |
14:15:18 |
AQXE |
592137544637140000 |
|
171 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
91 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
131 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
152 |
2066 |
14:15:18 |
BATE |
592137544637140000 |
|
131 |
2066 |
14:15:18 |
TRQX |
592137544637140000 |
|
262 |
2066 |
14:15:18 |
TRQX |
592137544637140000 |
|
258 |
2066 |
14:15:18 |
TRQX |
592137544637140000 |
|
326 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
153 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
88 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
269 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
199 |
2066 |
14:15:18 |
CHIX |
606211293472436000 |
|
262 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
141 |
2066 |
14:15:18 |
BATE |
606211293472436000 |
|
262 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
139 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
78 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
164 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
156 |
2066 |
14:15:18 |
CHIX |
606211293472436000 |
|
585 |
2066 |
14:15:18 |
CHIX |
606211293472436000 |
|
242 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
98 |
2066 |
14:15:18 |
CHIX |
606211293472436000 |
|
131 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
78 |
2066 |
14:15:18 |
CHIX |
606211293472436000 |
|
156 |
2066 |
14:15:18 |
TRQX |
606211293472436000 |
|
131 |
2066 |
14:15:18 |
TRQX |
606211293472436000 |
|
101 |
2066 |
14:15:18 |
TRQX |
606211293472436000 |
|
70 |
2066 |
14:15:18 |
TRQX |
606211293472436000 |
|
464 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
82 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
83 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
290 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
39 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
87 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
225 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
74 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
507 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
13 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
419 |
2066 |
14:15:18 |
AQXE |
606211293472436000 |
|
649 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
285 |
2066 |
14:15:18 |
CHIX |
606211293472436000 |
|
355 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
259 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
131 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
3 |
2066 |
14:15:18 |
XLON |
592137544637140000 |
|
131 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
34 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
358 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
193 |
2066 |
14:15:18 |
BATE |
606211293472436000 |
|
335 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
131 |
2066 |
14:15:18 |
XLON |
606211293472436000 |
|
45 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
86 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
154 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
45 |
2066 |
14:15:18 |
CHIX |
592137544637140000 |
|
111 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
20 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
37 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
1 |
2066 |
14:15:18 |
AQXE |
606211293472437000 |
|
131 |
2066 |
14:15:18 |
CHIX |
592137544637141000 |
|
22 |
2066 |
14:15:18 |
AQXE |
592137544637141000 |
|
131 |
2066 |
14:15:18 |
CHIX |
592137544637141000 |
|
193 |
2066 |
14:15:18 |
CHIX |
592137544637141000 |
|
57 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
8 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
335 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
131 |
2066 |
14:15:18 |
XLON |
606211293472437000 |
|
203 |
2066 |
14:15:18 |
AQXE |
606211293472437000 |
|
203 |
2066 |
14:15:18 |
AQXE |
606211293472437000 |
|
329 |
2066 |
14:16:02 |
XLON |
592137544637167000 |
|
170 |
2066 |
14:16:02 |
XLON |
592137544637167000 |
|
58 |
2066 |
14:16:02 |
BATE |
592137544637167000 |
|
262 |
2066 |
14:16:02 |
BATE |
606211293472462000 |
|
357 |
2066 |
14:16:02 |
BATE |
606211293472462000 |
|
200 |
2066 |
14:16:02 |
BATE |
592137544637167000 |
|
109 |
2066 |
14:24:17 |
AQXE |
592137544637380000 |
|
131 |
2066 |
14:24:17 |
CHIX |
592137544637380000 |
|
299 |
2066 |
14:24:17 |
CHIX |
592137544637380000 |
|
131 |
2066 |
14:24:17 |
AQXE |
606211293472666000 |
|
131 |
2066 |
14:24:17 |
TRQX |
606211293472666000 |
|
131 |
2066 |
14:24:17 |
TRQX |
606211293472666000 |
|
131 |
2066 |
14:24:17 |
TRQX |
606211293472666000 |
|
225 |
2066 |
14:24:17 |
CHIX |
592137544637380000 |
|
120 |
2066 |
14:24:17 |
TRQX |
606211293472666000 |
|
247 |
2066 |
14:24:19 |
CHIX |
592137544637381000 |
|
72 |
2066 |
14:24:19 |
CHIX |
592137544637381000 |
|
153 |
2066 |
14:24:19 |
CHIX |
592137544637381000 |
|
131 |
2066 |
14:24:19 |
XLON |
606211293472668000 |
|
131 |
2066 |
14:24:19 |
XLON |
606211293472668000 |
|
71 |
2066 |
14:24:19 |
XLON |
606211293472668000 |
|
133 |
2065 |
14:25:05 |
CHIX |
592137544637401000 |
|
302 |
2065 |
14:25:05 |
BATE |
606211293472686000 |
|
131 |
2065 |
14:25:05 |
TRQX |
606211293472686000 |
|
166 |
2065 |
14:31:25 |
XLON |
592137544637564000 |
|
182 |
2065 |
14:31:25 |
XLON |
592137544637564000 |
|
146 |
2065 |
14:31:25 |
TRQX |
592137544637564000 |
|
131 |
2065 |
14:31:25 |
TRQX |
592137544637564000 |
|
153 |
2065 |
14:31:25 |
CHIX |
592137544637564000 |
|
144 |
2065 |
14:31:25 |
BATE |
592137544637564000 |
|
145 |
2065 |
14:31:25 |
TRQX |
606211293472843000 |
|
262 |
2065 |
14:31:25 |
BATE |
606211293472843000 |
|
145 |
2065 |
14:31:25 |
BATE |
606211293472843000 |
|
145 |
2065 |
14:31:25 |
CHIX |
606211293472843000 |
|
146 |
2065 |
14:31:25 |
CHIX |
606211293472843000 |
|
131 |
2065 |
14:31:25 |
CHIX |
606211293472843000 |
|
177 |
2065 |
14:31:25 |
CHIX |
592137544637564000 |
|
131 |
2065 |
14:31:25 |
XLON |
606211293472843000 |
|
145 |
2064 |
14:31:31 |
AQXE |
592137544637568000 |
|
353 |
2064 |
14:31:31 |
CHIX |
592137544637568000 |
|
131 |
2064 |
14:31:31 |
TRQX |
592137544637568000 |
|
145 |
2064 |
14:31:31 |
TRQX |
592137544637568000 |
|
334 |
2064 |
14:31:31 |
BATE |
606211293472847000 |
|
215 |
2064 |
14:31:31 |
BATE |
606211293472847000 |
|
131 |
2064 |
14:31:31 |
TRQX |
606211293472847000 |
|
131 |
2064 |
14:31:31 |
BATE |
606211293472847000 |
|
131 |
2062 |
14:37:56 |
XLON |
592137544637760000 |
|
416 |
2062 |
14:37:56 |
CHIX |
606211293473031000 |
|
151 |
2062 |
14:37:56 |
XLON |
606211293473031000 |
|
237 |
2062 |
14:37:56 |
AQXE |
592137544637760000 |
|
419 |
2062 |
14:37:56 |
AQXE |
592137544637760000 |
|
90 |
2062 |
14:37:56 |
TRQX |
606211293473031000 |
|
360 |
2062 |
14:37:56 |
CHIX |
606211293473031000 |
|
271 |
2062 |
14:37:56 |
XLON |
592137544637760000 |
|
131 |
2062 |
14:37:56 |
CHIX |
606211293473031000 |
|
300 |
2062 |
14:37:56 |
CHIX |
606211293473031000 |
|
221 |
2062 |
14:37:56 |
CHIX |
592137544637760000 |
|
131 |
2062 |
14:37:56 |
XLON |
606211293473031000 |
|
141 |
2062 |
14:37:56 |
CHIX |
592137544637760000 |
|
25 |
2062 |
14:37:56 |
XLON |
606211293473031000 |
|
134 |
2062 |
14:37:56 |
XLON |
606211293473031000 |
|
393 |
2061 |
14:39:45 |
BATE |
592137544637813000 |
|
131 |
2061 |
14:39:45 |
BATE |
606211293473082000 |
|
193 |
2061 |
14:39:45 |
CHIX |
592137544637813000 |
|
10 |
2061 |
14:39:45 |
BATE |
592137544637813000 |
|
131 |
2061 |
14:39:45 |
TRQX |
606211293473082000 |
|
120 |
2061 |
14:39:47 |
XLON |
592137544637814000 |
|
131 |
2064 |
14:49:11 |
BATE |
592137544638113000 |
|
219 |
2064 |
14:49:11 |
CHIX |
606211293473370000 |
|
189 |
2064 |
14:49:11 |
BATE |
606211293473370000 |
|
150 |
2064 |
14:49:11 |
XLON |
592137544638113000 |
|
524 |
2064 |
14:49:11 |
AQXE |
606211293473370000 |
|
649 |
2064 |
14:49:11 |
AQXE |
606211293473370000 |
|
237 |
2064 |
14:49:11 |
AQXE |
606211293473370000 |
|
131 |
2064 |
14:49:11 |
CHIX |
592137544638113000 |
|
291 |
2064 |
14:49:11 |
XLON |
606211293473370000 |
|
112 |
2064 |
14:49:11 |
TRQX |
592137544638113000 |
|
356 |
2064 |
14:49:11 |
CHIX |
606211293473370000 |
|
112 |
2064 |
14:49:11 |
TRQX |
592137544638113000 |
|
512 |
2064 |
14:49:11 |
XLON |
606211293473370000 |
|
131 |
2064 |
14:50:22 |
CHIX |
592137544638146000 |
|
156 |
2064 |
14:50:22 |
XLON |
592137544638146000 |
|
291 |
2064 |
14:50:22 |
XLON |
606211293473401000 |
|
156 |
2064 |
14:50:22 |
XLON |
606211293473401000 |
|
131 |
2064 |
14:50:22 |
TRQX |
606211293473401000 |
|
319 |
2064 |
14:50:22 |
AQXE |
606211293473401000 |
|
284 |
2063 |
14:50:53 |
BATE |
606211293473415000 |
|
499 |
2061 |
14:51:18 |
XLON |
592137544638173000 |
|
128 |
2062 |
14:52:52 |
XLON |
592137544638217000 |
|
25 |
2062 |
14:52:52 |
XLON |
592137544638217000 |
|
48 |
2063 |
15:01:11 |
TRQX |
592137544638502000 |
|
83 |
2063 |
15:01:11 |
TRQX |
592137544638502000 |
|
35 |
2063 |
15:01:11 |
CHIX |
592137544638502000 |
|
67 |
2063 |
15:01:11 |
CHIX |
592137544638502000 |
|
46 |
2063 |
15:01:11 |
CHIX |
592137544638502000 |
|
108 |
2063 |
15:01:11 |
CHIX |
592137544638502000 |
|
41 |
2063 |
15:01:11 |
CHIX |
592137544638502000 |
|
213 |
2063 |
15:01:11 |
CHIX |
592137544638502000 |
|
237 |
2063 |
15:01:11 |
AQXE |
606211293473742000 |
|
13 |
2063 |
15:01:11 |
AQXE |
606211293473742000 |
|
386 |
2063 |
15:01:11 |
AQXE |
606211293473742000 |
|
52 |
2063 |
15:01:14 |
AQXE |
592137544638504000 |
|
393 |
2063 |
15:01:14 |
AQXE |
592137544638504000 |
|
121 |
2063 |
15:01:14 |
AQXE |
592137544638504000 |
|
63 |
2063 |
15:01:14 |
XLON |
606211293473743000 |
|
505 |
2063 |
15:01:14 |
XLON |
606211293473743000 |
|
45 |
2062 |
15:02:28 |
CHIX |
592137544638542000 |
|
151 |
2062 |
15:02:28 |
TRQX |
592137544638542000 |
|
131 |
2062 |
15:02:28 |
TRQX |
592137544638542000 |
|
151 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
151 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
524 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
369 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
262 |
2062 |
15:02:28 |
CHIX |
606211293473779000 |
|
545 |
2062 |
15:02:28 |
AQXE |
606211293473779000 |
|
131 |
2062 |
15:02:28 |
TRQX |
606211293473779000 |
|
151 |
2062 |
15:02:28 |
XLON |
606211293473779000 |
|
524 |
2062 |
15:02:28 |
XLON |
606211293473779000 |
|
512 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
84 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
198 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
140 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
114 |
2062 |
15:02:28 |
XLON |
592137544638542000 |
|
294 |
2062 |
15:02:28 |
AQXE |
606211293473779000 |
|
150 |
2062 |
15:10:29 |
XLON |
592137544638775000 |
|
353 |
2062 |
15:10:29 |
XLON |
592137544638775000 |
|
150 |
2062 |
15:10:29 |
XLON |
592137544638775000 |
|
150 |
2062 |
15:10:30 |
CHIX |
592137544638776000 |
|
398 |
2062 |
15:10:30 |
XLON |
592137544638776000 |
|
82 |
2062 |
15:10:30 |
XLON |
592137544638776000 |
|
82 |
2062 |
15:10:30 |
XLON |
592137544638776000 |
|
146 |
2062 |
15:14:34 |
BATE |
592137544638898000 |
|
147 |
2062 |
15:14:34 |
TRQX |
592137544638898000 |
|
146 |
2062 |
15:14:34 |
TRQX |
592137544638898000 |
|
151 |
2062 |
15:14:34 |
XLON |
592137544638898000 |
|
146 |
2062 |
15:14:34 |
XLON |
592137544638898000 |
|
457 |
2062 |
15:14:34 |
XLON |
592137544638898000 |
|
146 |
2062 |
15:14:34 |
XLON |
606211293474121000 |
|
146 |
2062 |
15:14:34 |
XLON |
606211293474121000 |
|
146 |
2062 |
15:14:34 |
XLON |
606211293474121000 |
|
146 |
2062 |
15:14:34 |
XLON |
606211293474121000 |
|
384 |
2062 |
15:14:34 |
XLON |
606211293474121000 |
|
183 |
2062 |
15:14:34 |
XLON |
606211293474121000 |
|
131 |
2062 |
15:17:04 |
CHIX |
592137544638981000 |
|
133 |
2062 |
15:17:04 |
BATE |
606211293474200000 |
|
172 |
2062 |
15:17:21 |
XLON |
606211293474208000 |
|
145 |
2061 |
15:20:47 |
XLON |
592137544639080000 |
|
342 |
2061 |
15:20:47 |
XLON |
592137544639080000 |
|
157 |
2061 |
15:20:47 |
TRQX |
606211293474296000 |
|
146 |
2061 |
15:20:47 |
TRQX |
606211293474296000 |
|
131 |
2061 |
15:20:47 |
TRQX |
606211293474296000 |
|
407 |
2061 |
15:20:47 |
BATE |
606211293474296000 |
|
157 |
2061 |
15:20:47 |
XLON |
606211293474296000 |
|
157 |
2061 |
15:20:47 |
BATE |
592137544639080000 |
|
49 |
2061 |
15:20:47 |
CHIX |
592137544639080000 |
|
108 |
2061 |
15:20:47 |
CHIX |
592137544639080000 |
|
10 |
2061 |
15:20:47 |
BATE |
606211293474296000 |
|
31 |
2061 |
15:20:47 |
XLON |
592137544639080000 |
|
353 |
2061 |
15:20:47 |
XLON |
606211293474296000 |
|
112 |
2061 |
15:20:47 |
TRQX |
606211293474296000 |
|
131 |
2061 |
15:20:47 |
CHIX |
592137544639080000 |
|
225 |
2061 |
15:20:47 |
CHIX |
592137544639080000 |
|
7 |
2061 |
15:20:47 |
TRQX |
592137544639080000 |
|
105 |
2061 |
15:20:47 |
TRQX |
606211293474296000 |
|
131 |
2061 |
15:20:48 |
XLON |
592137544639080000 |
|
131 |
2061 |
15:20:48 |
XLON |
592137544639080000 |
|
196 |
2061 |
15:20:48 |
CHIX |
606211293474296000 |
|
167 |
2061 |
15:20:48 |
CHIX |
606211293474296000 |
|
55 |
2061 |
15:20:48 |
CHIX |
606211293474296000 |
|
255 |
2061 |
15:20:48 |
XLON |
592137544639080000 |
|
157 |
2060 |
15:20:53 |
TRQX |
606211293474299000 |
|
255 |
2062 |
15:30:20 |
BATE |
606211293474555000 |
|
262 |
2063 |
15:32:31 |
XLON |
592137544639414000 |
|
246 |
2063 |
15:32:31 |
CHIX |
606211293474615000 |
|
131 |
2063 |
15:32:31 |
XLON |
592137544639414000 |
|
247 |
2063 |
15:32:31 |
CHIX |
606211293474615000 |
|
384 |
2063 |
15:32:31 |
XLON |
592137544639414000 |
|
84 |
2063 |
15:32:31 |
XLON |
592137544639414000 |
|
47 |
2063 |
15:32:31 |
XLON |
592137544639414000 |
|
38 |
2063 |
15:32:31 |
CHIX |
606211293474615000 |
|
209 |
2063 |
15:32:31 |
CHIX |
606211293474615000 |
|
131 |
2063 |
15:32:34 |
XLON |
592137544639415000 |
|
247 |
2063 |
15:32:34 |
CHIX |
606211293474617000 |
|
354 |
2063 |
15:32:34 |
CHIX |
606211293474617000 |
|
481 |
2061 |
15:35:41 |
XLON |
606211293474700000 |
|
42 |
2061 |
15:35:41 |
CHIX |
606211293474700000 |
|
139 |
2061 |
15:35:42 |
CHIX |
592137544639505000 |
|
131 |
2061 |
15:35:42 |
CHIX |
592137544639505000 |
|
139 |
2061 |
15:35:42 |
TRQX |
592137544639505000 |
|
97 |
2061 |
15:35:42 |
CHIX |
606211293474703000 |
|
227 |
2061 |
15:35:42 |
XLON |
606211293474703000 |
|
379 |
2061 |
15:35:42 |
XLON |
606211293474704000 |
|
131 |
2061 |
15:35:42 |
BATE |
592137544639505000 |
|
248 |
2061 |
15:35:42 |
AQXE |
606211293474704000 |
|
480 |
2061 |
15:35:42 |
XLON |
592137544639505000 |
|
131 |
2061 |
15:35:42 |
XLON |
592137544639505000 |
|
42 |
2061 |
15:35:42 |
CHIX |
606211293474704000 |
|
206 |
2061 |
15:35:42 |
CHIX |
606211293474704000 |
|
131 |
2061 |
15:35:42 |
XLON |
592137544639505000 |
|
248 |
2061 |
15:35:42 |
CHIX |
606211293474704000 |
|
131 |
2061 |
15:35:42 |
XLON |
606211293474704000 |
|
108 |
2061 |
15:35:42 |
CHIX |
592137544639505000 |
|
49 |
2061 |
15:35:42 |
CHIX |
592137544639505000 |
|
91 |
2061 |
15:35:42 |
CHIX |
592137544639505000 |
|
112 |
2061 |
15:35:42 |
TRQX |
592137544639505000 |
|
15 |
2061 |
15:35:42 |
TRQX |
592137544639505000 |
|
71 |
2061 |
15:35:42 |
XLON |
606211293474704000 |
|
480 |
2061 |
15:35:42 |
XLON |
606211293474704000 |
|
194 |
2061 |
15:35:42 |
AQXE |
606211293474704000 |
|
186 |
2063 |
15:39:28 |
CHIX |
592137544639656000 |
|
64 |
2063 |
15:39:28 |
CHIX |
592137544639656000 |
|
131 |
2063 |
15:39:28 |
XLON |
606211293474848000 |
|
73 |
2063 |
15:39:30 |
XLON |
606211293474849000 |
|
141 |
2063 |
15:41:14 |
XLON |
592137544639704000 |
|
141 |
2063 |
15:41:14 |
XLON |
592137544639704000 |
|
141 |
2063 |
15:41:14 |
XLON |
606211293474895000 |
|
189 |
2062 |
15:41:14 |
CHIX |
592137544639704000 |
|
150 |
2062 |
15:41:14 |
XLON |
592137544639704000 |
|
240 |
2062 |
15:41:14 |
BATE |
606211293474895000 |
|
226 |
2062 |
15:41:14 |
BATE |
606211293474895000 |
|
151 |
2062 |
15:41:14 |
XLON |
606211293474895000 |
|
161 |
2062 |
15:41:14 |
XLON |
606211293474895000 |
|
30 |
2062 |
15:46:16 |
XLON |
606211293475082000 |
|
44 |
2062 |
15:46:16 |
CHIX |
606211293475082000 |
|
173 |
2062 |
15:46:24 |
TRQX |
592137544639903000 |
|
131 |
2062 |
15:46:24 |
BATE |
592137544639903000 |
|
262 |
2062 |
15:46:24 |
CHIX |
592137544639903000 |
|
61 |
2062 |
15:46:24 |
XLON |
606211293475086000 |
|
117 |
2062 |
15:46:24 |
XLON |
606211293475086000 |
|
157 |
2062 |
15:46:24 |
XLON |
606211293475086000 |
|
131 |
2062 |
15:46:24 |
TRQX |
606211293475086000 |
|
113 |
2062 |
15:46:24 |
CHIX |
606211293475086000 |
|
157 |
2062 |
15:46:24 |
BATE |
606211293475086000 |
|
263 |
2062 |
15:46:24 |
BATE |
606211293475086000 |
|
131 |
2062 |
15:47:14 |
XLON |
592137544639942000 |
|
147 |
2062 |
15:47:14 |
CHIX |
606211293475123000 |
|
148 |
2062 |
15:47:14 |
BATE |
606211293475123000 |
|
133 |
2062 |
15:49:02 |
XLON |
592137544640000000 |
|
133 |
2062 |
15:49:02 |
XLON |
592137544640000000 |
|
133 |
2062 |
15:49:02 |
XLON |
592137544640000000 |
|
148 |
2062 |
15:49:02 |
TRQX |
592137544640000000 |
|
133 |
2062 |
15:49:02 |
XLON |
606211293475179000 |
|
217 |
2062 |
15:49:02 |
BATE |
606211293475179000 |
|
133 |
2062 |
15:49:02 |
TRQX |
606211293475179000 |
|
151 |
2063 |
15:50:26 |
BATE |
606211293475221000 |
|
151 |
2063 |
15:50:26 |
BATE |
606211293475221000 |
|
186 |
2064 |
15:53:46 |
BATE |
606211293475315000 |
|
234 |
2066 |
15:56:56 |
BATE |
592137544640243000 |
|
160 |
2066 |
15:56:56 |
BATE |
592137544640243000 |
|
233 |
2066 |
15:56:56 |
AQXE |
606211293475412000 |
|
247 |
2066 |
15:57:52 |
BATE |
592137544640272000 |
|
131 |
2066 |
15:57:52 |
CHIX |
606211293475440000 |
|
328 |
2066 |
15:57:52 |
XLON |
592137544640272000 |
|
84 |
2066 |
15:57:52 |
TRQX |
592137544640272000 |
|
356 |
2066 |
15:57:52 |
CHIX |
592137544640272000 |
|
346 |
2066 |
15:57:52 |
AQXE |
606211293475440000 |
|
57 |
2066 |
15:57:52 |
AQXE |
606211293475440000 |
|
75 |
2066 |
15:57:52 |
XLON |
592137544640272000 |
|
60 |
2066 |
15:57:52 |
XLON |
592137544640272000 |
|
269 |
2066 |
15:57:52 |
XLON |
606211293475440000 |
|
179 |
2066 |
15:57:52 |
AQXE |
592137544640272000 |
|
131 |
2066 |
15:58:20 |
CHIX |
592137544640286000 |
|
262 |
2066 |
15:58:20 |
XLON |
592137544640286000 |
|
133 |
2066 |
15:58:20 |
XLON |
592137544640286000 |
|
187 |
2066 |
15:58:20 |
BATE |
606211293475454000 |
|
139 |
2066 |
15:58:20 |
XLON |
606211293475454000 |
|
131 |
2066 |
15:58:20 |
AQXE |
592137544640286000 |
|
360 |
2066 |
15:58:20 |
XLON |
606211293475454000 |
|
160 |
2066 |
15:58:20 |
XLON |
606211293475454000 |
|
74 |
2066 |
15:58:20 |
XLON |
606211293475454000 |
|
91 |
2066 |
15:58:20 |
XLON |
606211293475454000 |
|
131 |
2066 |
16:03:26 |
TRQX |
592137544640469000 |
|
138 |
2066 |
16:03:26 |
BATE |
606211293475630000 |
|
379 |
2066 |
16:03:26 |
XLON |
606211293475630000 |
|
138 |
2066 |
16:03:26 |
XLON |
606211293475630000 |
|
131 |
2066 |
16:03:26 |
BATE |
592137544640469000 |
|
155 |
2066 |
16:05:00 |
XLON |
592137544640520000 |
|
155 |
2066 |
16:05:00 |
XLON |
592137544640520000 |
|
155 |
2066 |
16:05:00 |
TRQX |
592137544640520000 |
|
155 |
2066 |
16:05:00 |
BATE |
592137544640520000 |
|
172 |
2066 |
16:05:00 |
AQXE |
592137544640520000 |
|
205 |
2066 |
16:05:00 |
XLON |
606211293475680000 |
|
131 |
2066 |
16:05:00 |
CHIX |
606211293475680000 |
|
155 |
2066 |
16:05:00 |
CHIX |
606211293475680000 |
|
360 |
2066 |
16:05:00 |
XLON |
606211293475680000 |
|
111 |
2066 |
16:05:00 |
XLON |
606211293475680000 |
|
273 |
2065 |
16:05:31 |
XLON |
592137544640539000 |
|
139 |
2065 |
16:05:31 |
XLON |
592137544640539000 |
|
262 |
2065 |
16:05:31 |
TRQX |
592137544640539000 |
|
456 |
2065 |
16:05:31 |
BATE |
592137544640539000 |
|
143 |
2065 |
16:05:31 |
AQXE |
592137544640539000 |
|
138 |
2065 |
16:05:31 |
XLON |
606211293475698000 |
|
131 |
2065 |
16:05:31 |
BATE |
606211293475698000 |
|
360 |
2065 |
16:05:31 |
XLON |
592137544640539000 |
|
85 |
2065 |
16:05:31 |
XLON |
592137544640539000 |
|
84 |
2065 |
16:05:31 |
TRQX |
606211293475698000 |
|
95 |
2065 |
16:05:31 |
TRQX |
606211293475698000 |
|
360 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
21 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
366 |
2065 |
16:11:36 |
BATE |
592137544640760000 |
|
167 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
193 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
55 |
2065 |
16:11:36 |
BATE |
592137544640760000 |
|
59 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
232 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
120 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
12 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
74 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
25 |
2065 |
16:11:36 |
XLON |
592137544640760000 |
|
237 |
2065 |
16:11:36 |
AQXE |
606211293475911000 |
|
39 |
2065 |
16:11:36 |
AQXE |
606211293475911000 |
|
337 |
2065 |
16:11:36 |
AQXE |
606211293475911000 |
|
142 |
2064 |
16:12:03 |
CHIX |
592137544640776000 |
|
131 |
2064 |
16:12:03 |
CHIX |
592137544640776000 |
|
6 |
2064 |
16:12:03 |
AQXE |
592137544640776000 |
|
136 |
2064 |
16:12:03 |
XLON |
592137544640776000 |
|
128 |
2064 |
16:12:03 |
AQXE |
592137544640776000 |
|
138 |
2064 |
16:12:03 |
XLON |
592137544640776000 |
|
152 |
2064 |
16:12:03 |
BATE |
592137544640776000 |
|
136 |
2064 |
16:12:03 |
XLON |
592137544640776000 |
|
134 |
2064 |
16:12:03 |
AQXE |
592137544640776000 |
|
131 |
2064 |
16:12:03 |
BATE |
592137544640776000 |
|
134 |
2064 |
16:12:03 |
CHIX |
606211293475927000 |
|
131 |
2064 |
16:12:03 |
TRQX |
606211293475927000 |
|
131 |
2064 |
16:12:03 |
TRQX |
606211293475927000 |
|
238 |
2064 |
16:12:03 |
TRQX |
606211293475927000 |
|
247 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
134 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
134 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
134 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
139 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
134 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
346 |
2064 |
16:12:03 |
AQXE |
606211293475927000 |
|
59 |
2064 |
16:12:03 |
AQXE |
606211293475927000 |
|
53 |
2064 |
16:12:03 |
AQXE |
606211293475927000 |
|
184 |
2064 |
16:12:03 |
AQXE |
592137544640776000 |
|
492 |
2064 |
16:12:03 |
AQXE |
592137544640776000 |
|
177 |
2064 |
16:12:03 |
AQXE |
592137544640776000 |
|
105 |
2064 |
16:12:03 |
TRQX |
606211293475927000 |
|
82 |
2064 |
16:12:03 |
TRQX |
606211293475927000 |
|
267 |
2064 |
16:12:03 |
CHIX |
606211293475927000 |
|
13 |
2064 |
16:12:03 |
XLON |
606211293475927000 |
|
131 |
2062 |
16:17:03 |
BATE |
606211293476111000 |
|
147 |
2062 |
16:17:03 |
BATE |
606211293476111000 |
|
148 |
2062 |
16:17:03 |
XLON |
592137544640968000 |
|
146 |
2062 |
16:17:03 |
XLON |
592137544640968000 |
|
232 |
2062 |
16:17:03 |
TRQX |
592137544640968000 |
|
146 |
2062 |
16:17:03 |
BATE |
592137544640968000 |
|
147 |
2062 |
16:17:03 |
XLON |
606211293476111000 |
|
448 |
2062 |
16:17:04 |
CHIX |
592137544640968000 |
|
156 |
2063 |
16:20:24 |
BATE |
592137544641119000 |
|
155 |
2063 |
16:20:24 |
BATE |
592137544641119000 |
|
145 |
2063 |
16:20:24 |
TRQX |
606211293476257000 |
|
10 |
2063 |
16:20:24 |
TRQX |
606211293476257000 |
|
398 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
16 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
40 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
156 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
152 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
156 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
9 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
450 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
23 |
2063 |
16:21:48 |
XLON |
606211293476311000 |
|
237 |
2063 |
16:21:48 |
AQXE |
592137544641175000 |
|
19 |
2063 |
16:21:48 |
AQXE |
592137544641175000 |
|
19 |
2063 |
16:21:48 |
AQXE |
592137544641175000 |
|
12 |
2063 |
16:21:48 |
AQXE |
592137544641175000 |
|
56 |
2063 |
16:21:48 |
AQXE |
592137544641175000 |
|
384 |
2063 |
16:21:48 |
AQXE |
592137544641175000 |
|
237 |
2063 |
16:21:51 |
AQXE |
592137544641177000 |
|
67 |
2063 |
16:21:51 |
AQXE |
592137544641177000 |
|
19 |
2063 |
16:21:51 |
AQXE |
592137544641177000 |
|
262 |
2063 |
16:21:51 |
XLON |
606211293476312000 |
|
131 |
2062 |
16:22:56 |
CHIX |
592137544641221000 |
|
156 |
2062 |
16:22:56 |
BATE |
606211293476355000 |
|
38 |
2062 |
16:22:56 |
BATE |
606211293476355000 |
|
159 |
2063 |
16:24:31 |
XLON |
606211293476423000 |
|
72 |
2063 |
16:24:31 |
XLON |
606211293476423000 |
|
8 |
2063 |
16:24:31 |
XLON |
606211293476423000 |
|
65 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
199 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
232 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
190 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
23 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
450 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
73 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
109 |
2063 |
16:24:33 |
XLON |
592137544641294000 |
|
14 |
2063 |
16:24:33 |
AQXE |
606211293476425000 |
|
67 |
2063 |
16:24:33 |
AQXE |
606211293476425000 |
|
11 |
2063 |
16:24:33 |
AQXE |
606211293476425000 |
|
346 |
2063 |
16:24:33 |
AQXE |
606211293476425000 |
|
390 |
2063 |
16:24:33 |
AQXE |
606211293476425000 |
|
206 |
2063 |
16:25:29 |
XLON |
606211293476482000 |
|
198 |
2063 |
16:25:30 |
XLON |
606211293476483000 |
|
46 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
182 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
58 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
44 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
57 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
66 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
1 |
2063 |
16:25:31 |
XLON |
592137544641356000 |
|
237 |
2063 |
16:27:15 |
AQXE |
592137544641437000 |
|
60 |
2063 |
16:27:15 |
AQXE |
592137544641437000 |
|
11 |
2063 |
16:27:15 |
AQXE |
592137544641437000 |
|
582 |
2063 |
16:27:15 |
AQXE |
592137544641437000 |
|
13 |
2063 |
16:27:15 |
AQXE |
592137544641437000 |
|
35 |
2063 |
16:27:15 |
AQXE |
592137544641437000 |
|
131 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
450 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
10 |
2063 |
16:27:15 |
BATE |
606211293476561000 |
|
70 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
65 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
150 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
239 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
182 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
79 |
2063 |
16:27:15 |
XLON |
606211293476561000 |
|
339 |
2062 |
16:27:46 |
XLON |
606211293476583000 |
|
373 |
2062 |
16:27:46 |
CHIX |
592137544641460000 |
|
132 |
2062 |
16:27:46 |
TRQX |
592137544641460000 |
|
346 |
2062 |
16:27:46 |
AQXE |
592137544641460000 |
|
80 |
2062 |
16:27:46 |
XLON |
606211293476583000 |
|
563 |
2062 |
16:27:46 |
XLON |
606211293476583000 |
|
45 |
2062 |
16:27:46 |
CHIX |
606211293476583000 |
|
164 |
2062 |
16:27:46 |
CHIX |
592137544641460000 |
|
78 |
2062 |
16:27:46 |
CHIX |
592137544641460000 |
|
132 |
2062 |
16:27:46 |
TRQX |
606211293476583000 |
|
131 |
2062 |
16:27:46 |
XLON |
606211293476583000 |
|
27 |
2062 |
16:27:46 |
BATE |
592137544641460000 |
|
262 |
2062 |
16:27:46 |
XLON |
606211293476583000 |
|
131 |
2062 |
16:27:46 |
CHIX |
606211293476583000 |
|
132 |
2062 |
16:27:46 |
TRQX |
592137544641460000 |
|
287 |
2062 |
16:27:46 |
CHIX |
592137544641460000 |
|
60 |
2062 |
16:27:46 |
AQXE |
606211293476583000 |
|
66 |
2062 |
16:27:46 |
XLON |
592137544641460000 |
|
563 |
2062 |
16:27:46 |
XLON |
592137544641460000 |
|
17 |
2062 |
16:27:46 |
TRQX |
606211293476583000 |
|
42 |
2062 |
16:27:46 |
CHIX |
606211293476583000 |
|
21 |
2062 |
16:27:46 |
CHIX |
606211293476583000 |
|
30 |
2062 |
16:27:46 |
CHIX |
606211293476583000 |
|
151 |
2062 |
16:27:46 |
BATE |
592137544641460000 |
|
132 |
2062 |
16:27:46 |
CHIX |
592137544641460000 |
|
156 |
2062 |
16:29:50 |
XLON |
606211293476684000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
