Transaction in Own Shares
Source: RNS
9 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 6 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 6 June
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
28,753 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 85.0600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 84.2600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 84.7330 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 155,370,050 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 28,753 (ISIN: GB00BHJYC057)
Date of Purchases: 6 June 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
06/06/2025 |
08:00:41 |
BST |
21 |
84.5600 |
XLON |
0XL0714000000000DDOVO7 |
|
06/06/2025 |
08:00:41 |
BST |
30 |
84.5400 |
XLON |
0XL0710000000000DDOVHR |
|
06/06/2025 |
08:00:41 |
BST |
46 |
84.5400 |
XLON |
0XL0717000000000DDOVR4 |
|
06/06/2025 |
08:00:51 |
BST |
16 |
84.5000 |
XLON |
0XL0714000000000DDOVOD |
|
06/06/2025 |
08:00:51 |
BST |
34 |
84.5200 |
XLON |
0XL07D0000000000DDOVPR |
|
06/06/2025 |
08:00:52 |
BST |
14 |
84.4800 |
XLON |
0XL0717000000000DDOVRH |
|
06/06/2025 |
08:00:52 |
BST |
65 |
84.4800 |
XLON |
0XL0717000000000DDOVRI |
|
06/06/2025 |
08:01:10 |
BST |
18 |
84.4400 |
XLON |
0XL0714000000000DDOVPH |
|
06/06/2025 |
08:01:10 |
BST |
41 |
84.4000 |
XLON |
0XL07D0000000000DDOVQB |
|
06/06/2025 |
08:01:10 |
BST |
53 |
84.4200 |
XLON |
0XL0717000000000DDOVSI |
|
06/06/2025 |
08:01:10 |
BST |
122 |
84.4200 |
XLON |
0XL0710000000000DDOVIT |
|
06/06/2025 |
08:01:10 |
BST |
160 |
84.4200 |
XLON |
0XL07D0000000000DDOVQA |
|
06/06/2025 |
08:01:10 |
BST |
360 |
84.3600 |
XLON |
0XL07D0000000000DDOVQC |
|
06/06/2025 |
08:01:10 |
BST |
372 |
84.4400 |
XLON |
0XL07D0000000000DDOVQ9 |
|
06/06/2025 |
08:01:31 |
BST |
2 |
84.3200 |
XLON |
0XL0714000000000DDOVQ3 |
|
06/06/2025 |
08:01:31 |
BST |
12 |
84.3200 |
XLON |
0XL0717000000000DDOVUO |
|
06/06/2025 |
08:01:31 |
BST |
13 |
84.3200 |
XLON |
0XL07D0000000000DDOVS8 |
|
06/06/2025 |
08:01:31 |
BST |
14 |
84.3200 |
XLON |
0XL0710000000000DDOVJO |
|
06/06/2025 |
08:01:31 |
BST |
279 |
84.3200 |
XLON |
0XL07D0000000000DDOVS9 |
|
06/06/2025 |
08:01:51 |
BST |
89 |
84.2800 |
XLON |
0XL07D0000000000DDOVTA |
|
06/06/2025 |
08:01:51 |
BST |
149 |
84.2800 |
XLON |
0XL07D0000000000DDOVT9 |
|
06/06/2025 |
08:01:52 |
BST |
3 |
84.2600 |
XLON |
0XL0714000000000DDOVQP |
|
06/06/2025 |
08:01:52 |
BST |
15 |
84.2600 |
XLON |
0XL0710000000000DDOVK5 |
|
06/06/2025 |
08:05:28 |
BST |
3 |
84.5800 |
XLON |
0XL0714000000000DDOVUC |
|
06/06/2025 |
08:05:28 |
BST |
8 |
84.5800 |
XLON |
0XL0710000000000DDOVOC |
|
06/06/2025 |
08:05:28 |
BST |
12 |
84.5600 |
XLON |
0XL0717000000000DDP06C |
|
06/06/2025 |
08:05:28 |
BST |
16 |
84.5800 |
XLON |
0XL07D0000000000DDP087 |
|
06/06/2025 |
08:05:28 |
BST |
133 |
84.5600 |
XLON |
0XL07D0000000000DDP088 |
|
06/06/2025 |
08:08:09 |
BST |
2 |
84.5200 |
XLON |
0XL0714000000000DDP00T |
|
06/06/2025 |
08:08:09 |
BST |
7 |
84.5200 |
XLON |
0XL0710000000000DDOVRS |
|
06/06/2025 |
08:08:09 |
BST |
129 |
84.5200 |
XLON |
0XL07D0000000000DDP0DD |
|
06/06/2025 |
08:08:52 |
BST |
2 |
84.4600 |
XLON |
0XL07D0000000000DDP0ET |
|
06/06/2025 |
08:08:52 |
BST |
4 |
84.4800 |
XLON |
0XL0714000000000DDP02C |
|
06/06/2025 |
08:08:52 |
BST |
7 |
84.4800 |
XLON |
0XL0717000000000DDP0AM |
|
06/06/2025 |
08:08:52 |
BST |
8 |
84.4800 |
XLON |
0XL0710000000000DDOVSF |
|
06/06/2025 |
08:08:52 |
BST |
19 |
84.4800 |
XLON |
0XL07D0000000000DDP0ES |
|
06/06/2025 |
08:09:04 |
BST |
3 |
84.4600 |
XLON |
0XL0714000000000DDP03N |
|
06/06/2025 |
08:09:04 |
BST |
187 |
84.4600 |
XLON |
0XL07D0000000000DDP0G8 |
|
06/06/2025 |
08:09:10 |
BST |
3 |
84.4200 |
XLON |
0XL0717000000000DDP0BP |
|
06/06/2025 |
08:09:10 |
BST |
4 |
84.4200 |
XLON |
0XL0714000000000DDP044 |
|
06/06/2025 |
08:09:10 |
BST |
5 |
84.4200 |
XLON |
0XL0717000000000DDP0BO |
|
06/06/2025 |
08:09:10 |
BST |
9 |
84.4200 |
XLON |
0XL0710000000000DDOVU4 |
|
06/06/2025 |
08:09:10 |
BST |
52 |
84.4400 |
XLON |
0XL07D0000000000DDP0GK |
|
06/06/2025 |
08:09:10 |
BST |
59 |
84.4400 |
XLON |
0XL07D0000000000DDP0GL |
|
06/06/2025 |
08:09:15 |
BST |
120 |
84.3800 |
XLON |
0XL07D0000000000DDP0GR |
|
06/06/2025 |
08:09:16 |
BST |
2 |
84.3600 |
XLON |
0XL0714000000000DDP04C |
|
06/06/2025 |
08:09:16 |
BST |
9 |
84.3600 |
XLON |
0XL0710000000000DDOVUK |
|
06/06/2025 |
08:11:22 |
BST |
10 |
84.3400 |
XLON |
0XL0717000000000DDP0GI |
|
06/06/2025 |
08:11:22 |
BST |
12 |
84.3400 |
XLON |
0XL07D0000000000DDP0N6 |
|
06/06/2025 |
08:11:35 |
BST |
3 |
84.3200 |
XLON |
0XL0714000000000DDP089 |
|
06/06/2025 |
08:11:35 |
BST |
51 |
84.3200 |
XLON |
0XL07D0000000000DDP0NU |
|
06/06/2025 |
08:12:23 |
BST |
54 |
84.3000 |
XLON |
0XL07D0000000000DDP0OQ |
|
06/06/2025 |
08:14:44 |
BST |
2 |
84.4000 |
XLON |
0XL0714000000000DDP0EC |
|
06/06/2025 |
08:14:44 |
BST |
8 |
84.4000 |
XLON |
0XL0710000000000DDP080 |
|
06/06/2025 |
08:14:44 |
BST |
26 |
84.4200 |
XLON |
0XL07D0000000000DDP100 |
|
06/06/2025 |
08:14:46 |
BST |
33 |
84.3800 |
XLON |
0XL07D0000000000DDP101 |
|
06/06/2025 |
08:14:47 |
BST |
40 |
84.3600 |
XLON |
0XL07D0000000000DDP102 |
|
06/06/2025 |
08:15:01 |
BST |
1 |
84.3400 |
XLON |
0XL0714000000000DDP0FF |
|
06/06/2025 |
08:17:01 |
BST |
9 |
84.3800 |
XLON |
0XL0717000000000DDP0P1 |
|
06/06/2025 |
08:23:02 |
BST |
2 |
84.4800 |
XLON |
0XL0714000000000DDP0V7 |
|
06/06/2025 |
08:26:30 |
BST |
9 |
84.5800 |
XLON |
0XL0714000000000DDP146 |
|
06/06/2025 |
08:26:30 |
BST |
82 |
84.5800 |
XLON |
0XL07D0000000000DDP1KA |
|
06/06/2025 |
08:28:17 |
BST |
26 |
84.5400 |
XLON |
0XL07D0000000000DDP1M5 |
|
06/06/2025 |
08:28:17 |
BST |
174 |
84.5400 |
XLON |
0XL07D0000000000DDP1M4 |
|
06/06/2025 |
08:28:28 |
BST |
7 |
84.4600 |
XLON |
0XL0710000000000DDP0VI |
|
06/06/2025 |
08:28:28 |
BST |
9 |
84.4600 |
XLON |
0XL0714000000000DDP16J |
|
06/06/2025 |
08:28:28 |
BST |
9 |
84.4800 |
XLON |
0XL0710000000000DDP0VH |
|
06/06/2025 |
08:28:28 |
BST |
9 |
84.4800 |
XLON |
0XL0714000000000DDP16I |
|
06/06/2025 |
08:28:28 |
BST |
9 |
84.4800 |
XLON |
0XL0717000000000DDP174 |
|
06/06/2025 |
08:28:28 |
BST |
12 |
84.4600 |
XLON |
0XL07D0000000000DDP1MR |
|
06/06/2025 |
08:28:28 |
BST |
13 |
84.5000 |
XLON |
0XL07D0000000000DDP1MQ |
|
06/06/2025 |
08:28:28 |
BST |
340 |
84.5000 |
XLON |
0XL07D0000000000DDP1MP |
|
06/06/2025 |
08:28:57 |
BST |
3 |
84.4000 |
XLON |
0XL0714000000000DDP17H |
|
06/06/2025 |
08:28:57 |
BST |
7 |
84.4000 |
XLON |
0XL0710000000000DDP11O |
|
06/06/2025 |
08:28:57 |
BST |
12 |
84.4000 |
XLON |
0XL07D0000000000DDP1NE |
|
06/06/2025 |
08:28:57 |
BST |
38 |
84.4000 |
XLON |
0XL07D0000000000DDP1ND |
|
06/06/2025 |
08:29:46 |
BST |
2 |
84.3600 |
XLON |
0XL0714000000000DDP195 |
|
06/06/2025 |
08:29:46 |
BST |
7 |
84.3600 |
XLON |
0XL0717000000000DDP19F |
|
06/06/2025 |
08:29:46 |
BST |
49 |
84.3600 |
XLON |
0XL07D0000000000DDP1OF |
|
06/06/2025 |
08:29:52 |
BST |
48 |
84.3400 |
XLON |
0XL07D0000000000DDP1OM |
|
06/06/2025 |
08:40:31 |
BST |
8 |
84.4400 |
XLON |
0XL07D0000000000DDP27H |
|
06/06/2025 |
08:40:31 |
BST |
54 |
84.4400 |
XLON |
0XL07D0000000000DDP27G |
|
06/06/2025 |
08:43:28 |
BST |
6 |
84.4200 |
XLON |
0XL0717000000000DDP1SJ |
|
06/06/2025 |
08:43:28 |
BST |
10 |
84.4200 |
XLON |
0XL0714000000000DDP20M |
|
06/06/2025 |
08:43:28 |
BST |
11 |
84.4200 |
XLON |
0XL07D0000000000DDP2B6 |
|
06/06/2025 |
08:44:03 |
BST |
7 |
84.4000 |
XLON |
0XL0717000000000DDP1T0 |
|
06/06/2025 |
08:44:03 |
BST |
136 |
84.4000 |
XLON |
0XL07D0000000000DDP2BP |
|
06/06/2025 |
08:48:37 |
BST |
2 |
84.6000 |
XLON |
0XL0714000000000DDP2BA |
|
06/06/2025 |
08:48:37 |
BST |
45 |
84.6000 |
XLON |
0XL07D0000000000DDP2IL |
|
06/06/2025 |
08:48:37 |
BST |
101 |
84.6200 |
XLON |
0XL07D0000000000DDP2IK |
|
06/06/2025 |
08:49:30 |
BST |
7 |
84.5600 |
XLON |
0XL0714000000000DDP2CV |
|
06/06/2025 |
08:49:30 |
BST |
8 |
84.5600 |
XLON |
0XL0717000000000DDP24A |
|
06/06/2025 |
08:49:30 |
BST |
210 |
84.5600 |
XLON |
0XL07D0000000000DDP2K5 |
|
06/06/2025 |
08:49:57 |
BST |
12 |
84.5400 |
XLON |
0XL0710000000000DDP2E6 |
|
06/06/2025 |
08:51:24 |
BST |
3 |
84.5200 |
XLON |
0XL0714000000000DDP2FE |
|
06/06/2025 |
08:51:24 |
BST |
4 |
84.5200 |
XLON |
0XL0714000000000DDP2FD |
|
06/06/2025 |
08:51:24 |
BST |
11 |
84.5200 |
XLON |
0XL0717000000000DDP28B |
|
06/06/2025 |
08:51:24 |
BST |
14 |
84.5200 |
XLON |
0XL07D0000000000DDP2NF |
|
06/06/2025 |
08:51:24 |
BST |
242 |
84.5200 |
XLON |
0XL07D0000000000DDP2NG |
|
06/06/2025 |
08:52:28 |
BST |
7 |
84.5000 |
XLON |
0XL0714000000000DDP2GS |
|
06/06/2025 |
08:52:28 |
BST |
10 |
84.5000 |
XLON |
0XL0710000000000DDP2J7 |
|
06/06/2025 |
09:16:21 |
BST |
6 |
84.6800 |
XLON |
0XL0710000000000DDP3QI |
|
06/06/2025 |
09:16:21 |
BST |
9 |
84.6200 |
XLON |
0XL0714000000000DDP3QH |
|
06/06/2025 |
09:16:21 |
BST |
9 |
84.6800 |
XLON |
0XL0714000000000DDP3QG |
|
06/06/2025 |
09:16:21 |
BST |
10 |
84.6200 |
XLON |
0XL0717000000000DDP3G6 |
|
06/06/2025 |
09:16:21 |
BST |
12 |
84.6200 |
XLON |
0XL0710000000000DDP3QJ |
|
06/06/2025 |
09:16:21 |
BST |
12 |
84.6200 |
XLON |
0XL07D0000000000DDP3M9 |
|
06/06/2025 |
09:16:21 |
BST |
22 |
84.6400 |
XLON |
0XL07D0000000000DDP3M7 |
|
06/06/2025 |
09:16:21 |
BST |
52 |
84.6200 |
XLON |
0XL07D0000000000DDP3MA |
|
06/06/2025 |
09:16:21 |
BST |
59 |
84.6400 |
XLON |
0XL07D0000000000DDP3M8 |
|
06/06/2025 |
09:16:21 |
BST |
117 |
84.6800 |
XLON |
0XL07D0000000000DDP3M6 |
|
06/06/2025 |
09:19:00 |
BST |
12 |
84.6200 |
XLON |
0XL0714000000000DDP40V |
|
06/06/2025 |
09:21:37 |
BST |
11 |
84.6000 |
XLON |
0XL0717000000000DDP3PG |
|
06/06/2025 |
09:21:37 |
BST |
183 |
84.6000 |
XLON |
0XL07D0000000000DDP3VK |
|
06/06/2025 |
09:26:26 |
BST |
1 |
84.6800 |
XLON |
0XL07D0000000000DDP45I |
|
06/06/2025 |
09:26:26 |
BST |
48 |
84.6800 |
XLON |
0XL07D0000000000DDP45J |
|
06/06/2025 |
09:30:10 |
BST |
8 |
84.6400 |
XLON |
0XL07D0000000000DDP4BU |
|
06/06/2025 |
09:30:10 |
BST |
11 |
84.6400 |
XLON |
0XL0714000000000DDP4K8 |
|
06/06/2025 |
09:30:37 |
BST |
11 |
84.6200 |
XLON |
0XL0714000000000DDP4L7 |
|
06/06/2025 |
09:30:37 |
BST |
144 |
84.6200 |
XLON |
0XL07D0000000000DDP4CC |
|
06/06/2025 |
09:30:37 |
BST |
218 |
84.6200 |
XLON |
0XL07D0000000000DDP4CB |
|
06/06/2025 |
09:34:50 |
BST |
9 |
84.6200 |
XLON |
0XL0714000000000DDP4SE |
|
06/06/2025 |
09:34:50 |
BST |
86 |
84.6200 |
XLON |
0XL07D0000000000DDP4IK |
|
06/06/2025 |
09:45:43 |
BST |
10 |
84.6800 |
XLON |
0XL0714000000000DDP5EE |
|
06/06/2025 |
09:45:55 |
BST |
42 |
84.6600 |
XLON |
0XL07D0000000000DDP4U9 |
|
06/06/2025 |
09:48:25 |
BST |
13 |
84.6600 |
XLON |
0XL0710000000000DDP5AM |
|
06/06/2025 |
09:48:25 |
BST |
91 |
84.6600 |
XLON |
0XL07D0000000000DDP52I |
|
06/06/2025 |
09:55:32 |
BST |
9 |
84.6800 |
XLON |
0XL0714000000000DDP5Q6 |
|
06/06/2025 |
09:55:32 |
BST |
56 |
84.6800 |
XLON |
0XL07D0000000000DDP5AO |
|
06/06/2025 |
09:57:03 |
BST |
10 |
84.6400 |
XLON |
0XL0714000000000DDP5S8 |
|
06/06/2025 |
09:57:03 |
BST |
86 |
84.6400 |
XLON |
0XL07D0000000000DDP5CI |
|
06/06/2025 |
10:01:10 |
BST |
3 |
84.8400 |
XLON |
0XL0714000000000DDP63J |
|
06/06/2025 |
10:01:10 |
BST |
28 |
84.8400 |
XLON |
0XL07D0000000000DDP5KC |
|
06/06/2025 |
10:04:10 |
BST |
6 |
84.8200 |
XLON |
0XL0717000000000DDP5N0 |
|
06/06/2025 |
10:04:10 |
BST |
28 |
84.8000 |
XLON |
0XL07D0000000000DDP5O7 |
|
06/06/2025 |
10:04:10 |
BST |
33 |
84.8200 |
XLON |
0XL07D0000000000DDP5O5 |
|
06/06/2025 |
10:04:10 |
BST |
222 |
84.8000 |
XLON |
0XL07D0000000000DDP5O6 |
|
06/06/2025 |
10:04:56 |
BST |
5 |
84.7800 |
XLON |
0XL0714000000000DDP689 |
|
06/06/2025 |
10:04:56 |
BST |
20 |
84.7800 |
XLON |
0XL0717000000000DDP5NG |
|
06/06/2025 |
10:06:10 |
BST |
4 |
84.7400 |
XLON |
0XL0714000000000DDP6B6 |
|
06/06/2025 |
10:06:10 |
BST |
50 |
84.7400 |
XLON |
0XL07D0000000000DDP5RA |
|
06/06/2025 |
10:06:10 |
BST |
171 |
84.7600 |
XLON |
0XL07D0000000000DDP5R8 |
|
06/06/2025 |
10:06:10 |
BST |
194 |
84.7600 |
XLON |
0XL07D0000000000DDP5R9 |
|
06/06/2025 |
10:07:32 |
BST |
65 |
84.7400 |
XLON |
0XL07D0000000000DDP5RT |
|
06/06/2025 |
10:07:32 |
BST |
178 |
84.7400 |
XLON |
0XL07D0000000000DDP5RU |
|
06/06/2025 |
10:07:33 |
BST |
42 |
84.7200 |
XLON |
0XL0710000000000DDP62B |
|
06/06/2025 |
10:07:33 |
BST |
45 |
84.7200 |
XLON |
0XL0717000000000DDP5RA |
|
06/06/2025 |
10:07:33 |
BST |
60 |
84.7200 |
XLON |
0XL07D0000000000DDP5S0 |
|
06/06/2025 |
10:07:33 |
BST |
66 |
84.7200 |
XLON |
0XL07D0000000000DDP5S1 |
|
06/06/2025 |
10:07:47 |
BST |
73 |
84.7000 |
XLON |
0XL07D0000000000DDP5SF |
|
06/06/2025 |
10:07:47 |
BST |
287 |
84.7000 |
XLON |
0XL07D0000000000DDP5SE |
|
06/06/2025 |
10:12:01 |
BST |
19 |
84.7000 |
XLON |
0XL07D0000000000DDP62J |
|
06/06/2025 |
10:12:01 |
BST |
27 |
84.7000 |
XLON |
0XL07D0000000000DDP62I |
|
06/06/2025 |
10:18:00 |
BST |
7 |
84.7400 |
XLON |
0XL0717000000000DDP6AP |
|
06/06/2025 |
10:26:40 |
BST |
2 |
84.7600 |
XLON |
0XL0714000000000DDP79V |
|
06/06/2025 |
10:26:40 |
BST |
12 |
84.7600 |
XLON |
0XL07D0000000000DDP6O8 |
|
06/06/2025 |
10:43:06 |
BST |
9 |
84.8800 |
XLON |
0XL0714000000000DDP82N |
|
06/06/2025 |
10:43:06 |
BST |
78 |
84.8800 |
XLON |
0XL07D0000000000DDP7DC |
|
06/06/2025 |
10:56:01 |
BST |
11 |
84.9200 |
XLON |
0XL0714000000000DDP8OM |
|
06/06/2025 |
10:56:01 |
BST |
33 |
84.9000 |
XLON |
0XL07D0000000000DDP7UB |
|
06/06/2025 |
10:56:48 |
BST |
6 |
84.8800 |
XLON |
0XL0717000000000DDP87J |
|
06/06/2025 |
10:56:48 |
BST |
92 |
84.8800 |
XLON |
0XL07D0000000000DDP7VA |
|
06/06/2025 |
10:57:17 |
BST |
9 |
84.8600 |
XLON |
0XL0714000000000DDP8R5 |
|
06/06/2025 |
10:57:17 |
BST |
62 |
84.8600 |
XLON |
0XL07D0000000000DDP80D |
|
06/06/2025 |
10:59:54 |
BST |
16 |
84.8400 |
XLON |
0XL0717000000000DDP8BO |
|
06/06/2025 |
10:59:54 |
BST |
23 |
84.8400 |
XLON |
0XL07D0000000000DDP84K |
|
06/06/2025 |
11:05:10 |
BST |
11 |
84.8200 |
XLON |
0XL0717000000000DDP8IA |
|
06/06/2025 |
11:05:10 |
BST |
11 |
84.8200 |
XLON |
0XL07D0000000000DDP8CA |
|
06/06/2025 |
11:05:10 |
BST |
105 |
84.8200 |
XLON |
0XL07D0000000000DDP8C9 |
|
06/06/2025 |
11:05:10 |
BST |
285 |
84.8200 |
XLON |
0XL07D0000000000DDP8CB |
|
06/06/2025 |
11:11:47 |
BST |
9 |
84.8000 |
XLON |
0XL0714000000000DDP9KH |
|
06/06/2025 |
11:11:47 |
BST |
11 |
84.8000 |
XLON |
0XL0717000000000DDP8RC |
|
06/06/2025 |
11:11:47 |
BST |
61 |
84.8000 |
XLON |
0XL07D0000000000DDP8LE |
|
06/06/2025 |
11:11:47 |
BST |
151 |
84.8000 |
XLON |
0XL07D0000000000DDP8LF |
|
06/06/2025 |
11:18:20 |
BST |
5 |
84.8200 |
XLON |
0XL0714000000000DDP9VC |
|
06/06/2025 |
11:18:20 |
BST |
85 |
84.8200 |
XLON |
0XL07D0000000000DDP8U6 |
|
06/06/2025 |
11:25:00 |
BST |
43 |
84.8400 |
XLON |
0XL07D0000000000DDP976 |
|
06/06/2025 |
11:35:10 |
BST |
9 |
84.8200 |
XLON |
0XL0714000000000DDPAOS |
|
06/06/2025 |
11:36:22 |
BST |
5 |
84.7600 |
XLON |
0XL0714000000000DDPAQF |
|
06/06/2025 |
11:36:22 |
BST |
23 |
84.7800 |
XLON |
0XL0717000000000DDP9UE |
|
06/06/2025 |
11:36:22 |
BST |
46 |
84.7800 |
XLON |
0XL07D0000000000DDP9L2 |
|
06/06/2025 |
11:36:22 |
BST |
141 |
84.7800 |
XLON |
0XL07D0000000000DDP9L1 |
|
06/06/2025 |
11:47:00 |
BST |
3 |
84.7400 |
XLON |
0XL0714000000000DDPBBL |
|
06/06/2025 |
11:47:00 |
BST |
254 |
84.7400 |
XLON |
0XL07D0000000000DDPA5D |
|
06/06/2025 |
11:48:05 |
BST |
7 |
84.7200 |
XLON |
0XL0714000000000DDPBDU |
|
06/06/2025 |
11:48:05 |
BST |
18 |
84.7200 |
XLON |
0XL0717000000000DDPAKF |
|
06/06/2025 |
11:48:05 |
BST |
24 |
84.7200 |
XLON |
0XL0710000000000DDPBA3 |
|
06/06/2025 |
11:48:05 |
BST |
29 |
84.7200 |
XLON |
0XL07D0000000000DDPA7M |
|
06/06/2025 |
11:48:24 |
BST |
25 |
84.7000 |
XLON |
0XL0710000000000DDPBAA |
|
06/06/2025 |
11:48:31 |
BST |
8 |
84.7000 |
XLON |
0XL07D0000000000DDPA8B |
|
06/06/2025 |
11:48:31 |
BST |
50 |
84.7000 |
XLON |
0XL0710000000000DDPBAD |
|
06/06/2025 |
12:02:04 |
BST |
13 |
84.6800 |
XLON |
0XL0717000000000DDPB6U |
|
06/06/2025 |
12:02:04 |
BST |
143 |
84.6800 |
XLON |
0XL07D0000000000DDPAOS |
|
06/06/2025 |
12:07:46 |
BST |
112 |
84.7000 |
XLON |
0XL07D0000000000DDPB28 |
|
06/06/2025 |
12:14:40 |
BST |
9 |
84.6800 |
XLON |
0XL0714000000000DDPCND |
|
06/06/2025 |
12:14:40 |
BST |
34 |
84.6800 |
XLON |
0XL0710000000000DDPCFR |
|
06/06/2025 |
12:14:40 |
BST |
35 |
84.6800 |
XLON |
0XL0717000000000DDPBPP |
|
06/06/2025 |
12:23:36 |
BST |
14 |
84.6600 |
XLON |
0XL0710000000000DDPCTJ |
|
06/06/2025 |
12:23:36 |
BST |
15 |
84.6600 |
XLON |
0XL0717000000000DDPC6F |
|
06/06/2025 |
12:28:36 |
BST |
11 |
84.6800 |
XLON |
0XL0714000000000DDPDGT |
|
06/06/2025 |
12:28:36 |
BST |
40 |
84.6800 |
XLON |
0XL07D0000000000DDPBVS |
|
06/06/2025 |
12:37:44 |
BST |
70 |
84.7200 |
XLON |
0XL07D0000000000DDPCAC |
|
06/06/2025 |
12:39:20 |
BST |
17 |
84.7200 |
XLON |
0XL07D0000000000DDPCC5 |
|
06/06/2025 |
12:39:20 |
BST |
151 |
84.7200 |
XLON |
0XL07D0000000000DDPCC4 |
|
06/06/2025 |
12:40:17 |
BST |
9 |
84.7000 |
XLON |
0XL0714000000000DDPE61 |
|
06/06/2025 |
12:40:17 |
BST |
36 |
84.7000 |
XLON |
0XL07D0000000000DDPCE3 |
|
06/06/2025 |
12:40:17 |
BST |
41 |
84.7000 |
XLON |
0XL0710000000000DDPDJT |
|
06/06/2025 |
12:40:17 |
BST |
72 |
84.7000 |
XLON |
0XL07D0000000000DDPCE2 |
|
06/06/2025 |
12:54:13 |
BST |
39 |
84.7000 |
XLON |
0XL0710000000000DDPECV |
|
06/06/2025 |
12:54:13 |
BST |
43 |
84.7000 |
XLON |
0XL07D0000000000DDPD2C |
|
06/06/2025 |
12:57:45 |
BST |
9 |
84.6800 |
XLON |
0XL0714000000000DDPF9M |
|
06/06/2025 |
12:57:45 |
BST |
16 |
84.6800 |
XLON |
0XL07D0000000000DDPD71 |
|
06/06/2025 |
12:57:45 |
BST |
34 |
84.6800 |
XLON |
0XL0717000000000DDPDRV |
|
06/06/2025 |
12:59:06 |
BST |
4 |
84.7000 |
XLON |
0XL07D0000000000DDPD8G |
|
06/06/2025 |
12:59:06 |
BST |
33 |
84.7000 |
XLON |
0XL0717000000000DDPDU9 |
|
06/06/2025 |
12:59:06 |
BST |
105 |
84.7000 |
XLON |
0XL07D0000000000DDPD8H |
|
06/06/2025 |
13:03:10 |
BST |
8 |
84.7200 |
XLON |
0XL07D0000000000DDPDFF |
|
06/06/2025 |
13:05:42 |
BST |
10 |
84.7200 |
XLON |
0XL0714000000000DDPFUQ |
|
06/06/2025 |
13:05:42 |
BST |
34 |
84.7200 |
XLON |
0XL07D0000000000DDPDJE |
|
06/06/2025 |
13:05:42 |
BST |
37 |
84.7200 |
XLON |
0XL0710000000000DDPF6O |
|
06/06/2025 |
13:05:42 |
BST |
41 |
84.7200 |
XLON |
0XL07D0000000000DDPDJG |
|
06/06/2025 |
13:05:42 |
BST |
152 |
84.7200 |
XLON |
0XL07D0000000000DDPDJF |
|
06/06/2025 |
13:08:15 |
BST |
10 |
84.7000 |
XLON |
0XL0717000000000DDPEFO |
|
06/06/2025 |
13:08:15 |
BST |
14 |
84.7000 |
XLON |
0XL0717000000000DDPEFN |
|
06/06/2025 |
13:08:15 |
BST |
37 |
84.7000 |
XLON |
0XL07D0000000000DDPDMM |
|
06/06/2025 |
13:08:15 |
BST |
95 |
84.7000 |
XLON |
0XL07D0000000000DDPDML |
|
06/06/2025 |
13:12:17 |
BST |
5 |
84.6800 |
XLON |
0XL0714000000000DDPGAR |
|
06/06/2025 |
13:12:17 |
BST |
46 |
84.6800 |
XLON |
0XL07D0000000000DDPDRU |
|
06/06/2025 |
13:16:30 |
BST |
26 |
84.6600 |
XLON |
0XL07D0000000000DDPE1P |
|
06/06/2025 |
13:16:30 |
BST |
30 |
84.6800 |
XLON |
0XL0717000000000DDPESK |
|
06/06/2025 |
13:16:30 |
BST |
34 |
84.6600 |
XLON |
0XL0710000000000DDPFTF |
|
06/06/2025 |
13:16:30 |
BST |
177 |
84.6600 |
XLON |
0XL07D0000000000DDPE1Q |
|
06/06/2025 |
13:17:57 |
BST |
4 |
84.6400 |
XLON |
0XL0714000000000DDPGNI |
|
06/06/2025 |
13:17:57 |
BST |
15 |
84.6400 |
XLON |
0XL0717000000000DDPEVN |
|
06/06/2025 |
13:17:57 |
BST |
22 |
84.6400 |
XLON |
0XL07D0000000000DDPE5V |
|
06/06/2025 |
13:17:57 |
BST |
64 |
84.6400 |
XLON |
0XL07D0000000000DDPE5U |
|
06/06/2025 |
13:17:57 |
BST |
199 |
84.6400 |
XLON |
0XL07D0000000000DDPE5T |
|
06/06/2025 |
13:19:20 |
BST |
4 |
84.6200 |
XLON |
0XL0714000000000DDPGRE |
|
06/06/2025 |
13:19:20 |
BST |
13 |
84.6200 |
XLON |
0XL07D0000000000DDPE8U |
|
06/06/2025 |
13:19:20 |
BST |
20 |
84.6200 |
XLON |
0XL0710000000000DDPG2B |
|
06/06/2025 |
13:19:20 |
BST |
21 |
84.6200 |
XLON |
0XL0717000000000DDPF20 |
|
06/06/2025 |
13:19:20 |
BST |
26 |
84.6200 |
XLON |
0XL07D0000000000DDPE8T |
|
06/06/2025 |
13:19:20 |
BST |
51 |
84.6200 |
XLON |
0XL07D0000000000DDPE8S |
|
06/06/2025 |
13:22:59 |
BST |
6 |
84.6000 |
XLON |
0XL0714000000000DDPH56 |
|
06/06/2025 |
13:22:59 |
BST |
17 |
84.6000 |
XLON |
0XL0717000000000DDPF9M |
|
06/06/2025 |
13:22:59 |
BST |
38 |
84.6000 |
XLON |
0XL07D0000000000DDPEH5 |
|
06/06/2025 |
13:22:59 |
BST |
154 |
84.6000 |
XLON |
0XL07D0000000000DDPEH4 |
|
06/06/2025 |
13:32:43 |
BST |
1 |
84.7400 |
XLON |
0XL0714000000000DDPI5J |
|
06/06/2025 |
13:32:56 |
BST |
8 |
84.7400 |
XLON |
0XL0714000000000DDPI69 |
|
06/06/2025 |
13:32:56 |
BST |
54 |
84.7400 |
XLON |
0XL07D0000000000DDPF6L |
|
06/06/2025 |
13:32:56 |
BST |
71 |
84.7400 |
XLON |
0XL07D0000000000DDPF6M |
|
06/06/2025 |
13:33:50 |
BST |
35 |
84.7200 |
XLON |
0XL0717000000000DDPG3I |
|
06/06/2025 |
13:33:50 |
BST |
45 |
84.7200 |
XLON |
0XL0710000000000DDPHAJ |
|
06/06/2025 |
13:34:37 |
BST |
9 |
84.7000 |
XLON |
0XL0714000000000DDPI9R |
|
06/06/2025 |
13:34:37 |
BST |
31 |
84.7000 |
XLON |
0XL07D0000000000DDPF8R |
|
06/06/2025 |
13:34:37 |
BST |
113 |
84.7000 |
XLON |
0XL07D0000000000DDPF8Q |
|
06/06/2025 |
13:35:34 |
BST |
3 |
84.6800 |
XLON |
0XL0717000000000DDPG7O |
|
06/06/2025 |
13:35:34 |
BST |
17 |
84.6800 |
XLON |
0XL0717000000000DDPG7N |
|
06/06/2025 |
13:35:34 |
BST |
26 |
84.6800 |
XLON |
0XL07D0000000000DDPFAK |
|
06/06/2025 |
13:35:34 |
BST |
52 |
84.6800 |
XLON |
0XL0710000000000DDPHE5 |
|
06/06/2025 |
13:35:54 |
BST |
6 |
84.6600 |
XLON |
0XL0714000000000DDPIEG |
|
06/06/2025 |
13:35:54 |
BST |
18 |
84.6600 |
XLON |
0XL0717000000000DDPG90 |
|
06/06/2025 |
13:35:54 |
BST |
28 |
84.6600 |
XLON |
0XL07D0000000000DDPFBF |
|
06/06/2025 |
13:35:54 |
BST |
333 |
84.6600 |
XLON |
0XL07D0000000000DDPFBG |
|
06/06/2025 |
13:36:13 |
BST |
15 |
84.6400 |
XLON |
0XL0710000000000DDPHGB |
|
06/06/2025 |
13:36:13 |
BST |
155 |
84.6400 |
XLON |
0XL07D0000000000DDPFC8 |
|
06/06/2025 |
13:48:22 |
BST |
2 |
84.6800 |
XLON |
0XL0714000000000DDPJGA |
|
06/06/2025 |
13:48:22 |
BST |
48 |
84.6800 |
XLON |
0XL07D0000000000DDPG0J |
|
06/06/2025 |
13:49:30 |
BST |
26 |
84.6600 |
XLON |
0XL07D0000000000DDPG37 |
|
06/06/2025 |
13:59:35 |
BST |
4 |
84.7200 |
XLON |
0XL0717000000000DDPHSL |
|
06/06/2025 |
13:59:35 |
BST |
9 |
84.7200 |
XLON |
0XL0714000000000DDPKFI |
|
06/06/2025 |
13:59:35 |
BST |
12 |
84.7200 |
XLON |
0XL0717000000000DDPHSM |
|
06/06/2025 |
13:59:35 |
BST |
30 |
84.7200 |
XLON |
0XL0710000000000DDPJ35 |
|
06/06/2025 |
13:59:35 |
BST |
31 |
84.7200 |
XLON |
0XL07D0000000000DDPGMB |
|
06/06/2025 |
13:59:35 |
BST |
109 |
84.7200 |
XLON |
0XL07D0000000000DDPGMA |
|
06/06/2025 |
14:00:07 |
BST |
8 |
84.6800 |
XLON |
0XL0714000000000DDPKIK |
|
06/06/2025 |
14:00:07 |
BST |
24 |
84.6800 |
XLON |
0XL0717000000000DDPHV1 |
|
06/06/2025 |
14:00:07 |
BST |
25 |
84.6800 |
XLON |
0XL07D0000000000DDPGOM |
|
06/06/2025 |
14:00:07 |
BST |
29 |
84.6800 |
XLON |
0XL0710000000000DDPJ5A |
|
06/06/2025 |
14:00:07 |
BST |
161 |
84.6800 |
XLON |
0XL07D0000000000DDPGOL |
|
06/06/2025 |
14:08:22 |
BST |
1 |
84.9600 |
XLON |
0XL0714000000000DDPLBF |
|
06/06/2025 |
14:08:22 |
BST |
2 |
84.9600 |
XLON |
0XL0714000000000DDPLBG |
|
06/06/2025 |
14:11:00 |
BST |
30 |
84.9400 |
XLON |
0XL07D0000000000DDPHG1 |
|
06/06/2025 |
14:11:13 |
BST |
8 |
84.9400 |
XLON |
0XL07D0000000000DDPHH0 |
|
06/06/2025 |
14:11:13 |
BST |
28 |
84.9400 |
XLON |
0XL07D0000000000DDPHGV |
|
06/06/2025 |
14:11:13 |
BST |
32 |
84.9400 |
XLON |
0XL0717000000000DDPIPD |
|
06/06/2025 |
14:15:38 |
BST |
111 |
85.0400 |
XLON |
0XL07D0000000000DDPHOG |
|
06/06/2025 |
14:17:55 |
BST |
25 |
85.0200 |
XLON |
0XL07D0000000000DDPHSV |
|
06/06/2025 |
14:20:24 |
BST |
9 |
85.0600 |
XLON |
0XL0714000000000DDPMA1 |
|
06/06/2025 |
14:20:24 |
BST |
28 |
85.0600 |
XLON |
0XL07D0000000000DDPI2V |
|
06/06/2025 |
14:20:24 |
BST |
37 |
85.0600 |
XLON |
0XL0717000000000DDPJDC |
|
06/06/2025 |
14:21:32 |
BST |
82 |
85.0400 |
XLON |
0XL07D0000000000DDPI65 |
|
06/06/2025 |
14:25:22 |
BST |
14 |
85.0600 |
XLON |
0XL07D0000000000DDPIE5 |
|
06/06/2025 |
14:25:22 |
BST |
33 |
85.0600 |
XLON |
0XL07D0000000000DDPIE4 |
|
06/06/2025 |
14:25:28 |
BST |
36 |
85.0200 |
XLON |
0XL0717000000000DDPJOA |
|
06/06/2025 |
14:26:02 |
BST |
2 |
84.9800 |
XLON |
0XL0717000000000DDPJQ0 |
|
06/06/2025 |
14:26:02 |
BST |
3 |
84.9800 |
XLON |
0XL0714000000000DDPMMR |
|
06/06/2025 |
14:26:02 |
BST |
5 |
84.9800 |
XLON |
0XL0717000000000DDPJQ1 |
|
06/06/2025 |
14:26:02 |
BST |
20 |
85.0000 |
XLON |
0XL07D0000000000DDPIFQ |
|
06/06/2025 |
14:26:02 |
BST |
29 |
85.0000 |
XLON |
0XL07D0000000000DDPIFR |
|
06/06/2025 |
14:26:02 |
BST |
300 |
85.0000 |
XLON |
0XL07D0000000000DDPIFS |
|
06/06/2025 |
14:27:19 |
BST |
60 |
84.9600 |
XLON |
0XL07D0000000000DDPIHU |
|
06/06/2025 |
14:27:19 |
BST |
189 |
84.9600 |
XLON |
0XL07D0000000000DDPIHT |
|
06/06/2025 |
14:29:48 |
BST |
1 |
84.9600 |
XLON |
0XL0714000000000DDPN0N |
|
06/06/2025 |
14:29:48 |
BST |
9 |
84.9600 |
XLON |
0XL0714000000000DDPN0O |
|
06/06/2025 |
14:29:48 |
BST |
10 |
84.9400 |
XLON |
0XL0717000000000DDPK2L |
|
06/06/2025 |
14:29:48 |
BST |
13 |
84.9400 |
XLON |
0XL0714000000000DDPN0P |
|
06/06/2025 |
14:29:48 |
BST |
14 |
84.9400 |
XLON |
0XL0717000000000DDPK2K |
|
06/06/2025 |
14:30:00 |
BST |
19 |
84.9200 |
XLON |
0XL07D0000000000DDPIOE |
|
06/06/2025 |
14:30:01 |
BST |
14 |
84.8600 |
XLON |
0XL0717000000000DDPK3T |
|
06/06/2025 |
14:30:01 |
BST |
17 |
84.8800 |
XLON |
0XL0717000000000DDPK3M |
|
06/06/2025 |
14:30:01 |
BST |
97 |
84.9000 |
XLON |
0XL07D0000000000DDPIOI |
|
06/06/2025 |
14:30:01 |
BST |
132 |
84.8600 |
XLON |
0XL07D0000000000DDPIOK |
|
06/06/2025 |
14:31:13 |
BST |
2 |
84.9400 |
XLON |
0XL0714000000000DDPNAA |
|
06/06/2025 |
14:31:17 |
BST |
22 |
84.9000 |
XLON |
0XL07D0000000000DDPIV1 |
|
06/06/2025 |
14:33:46 |
BST |
9 |
84.9400 |
XLON |
0XL07D0000000000DDPJ70 |
|
06/06/2025 |
14:33:46 |
BST |
11 |
84.9400 |
XLON |
0XL0717000000000DDPKNL |
|
06/06/2025 |
14:33:46 |
BST |
115 |
84.9400 |
XLON |
0XL07D0000000000DDPJ71 |
|
06/06/2025 |
14:34:16 |
BST |
10 |
84.9200 |
XLON |
0XL0714000000000DDPNQB |
|
06/06/2025 |
14:34:34 |
BST |
11 |
84.9000 |
XLON |
0XL07D0000000000DDPJ95 |
|
06/06/2025 |
14:34:34 |
BST |
21 |
84.9000 |
XLON |
0XL0717000000000DDPKPK |
|
06/06/2025 |
14:34:53 |
BST |
52 |
84.8800 |
XLON |
0XL07D0000000000DDPJA5 |
|
06/06/2025 |
14:35:15 |
BST |
3 |
84.8800 |
XLON |
0XL0714000000000DDPNVN |
|
06/06/2025 |
14:35:15 |
BST |
15 |
84.8800 |
XLON |
0XL0717000000000DDPKSD |
|
06/06/2025 |
14:35:15 |
BST |
54 |
84.8800 |
XLON |
0XL07D0000000000DDPJB5 |
|
06/06/2025 |
14:35:31 |
BST |
68 |
84.8600 |
XLON |
0XL07D0000000000DDPJBH |
|
06/06/2025 |
14:35:47 |
BST |
75 |
84.8400 |
XLON |
0XL07D0000000000DDPJC4 |
|
06/06/2025 |
14:36:35 |
BST |
4 |
84.8400 |
XLON |
0XL0717000000000DDPL2O |
|
06/06/2025 |
14:36:35 |
BST |
10 |
84.8400 |
XLON |
0XL0714000000000DDPO5F |
|
06/06/2025 |
14:36:35 |
BST |
32 |
84.8400 |
XLON |
0XL0717000000000DDPL2P |
|
06/06/2025 |
14:36:35 |
BST |
47 |
84.8400 |
XLON |
0XL07D0000000000DDPJEP |
|
06/06/2025 |
14:36:35 |
BST |
55 |
84.8400 |
XLON |
0XL07D0000000000DDPJEQ |
|
06/06/2025 |
14:37:06 |
BST |
28 |
84.8200 |
XLON |
0XL07D0000000000DDPJG3 |
|
06/06/2025 |
14:37:06 |
BST |
57 |
84.8200 |
XLON |
0XL07D0000000000DDPJG1 |
|
06/06/2025 |
14:37:06 |
BST |
114 |
84.8200 |
XLON |
0XL07D0000000000DDPJG2 |
|
06/06/2025 |
14:41:11 |
BST |
33 |
84.9800 |
XLON |
0XL0717000000000DDPLHF |
|
06/06/2025 |
14:41:11 |
BST |
46 |
84.9800 |
XLON |
0XL07D0000000000DDPJTH |
|
06/06/2025 |
14:43:07 |
BST |
9 |
85.0000 |
XLON |
0XL0714000000000DDPP03 |
|
06/06/2025 |
14:44:25 |
BST |
10 |
85.0000 |
XLON |
0XL07D0000000000DDPK8T |
|
06/06/2025 |
14:44:25 |
BST |
36 |
85.0000 |
XLON |
0XL0717000000000DDPLTK |
|
06/06/2025 |
14:44:25 |
BST |
39 |
85.0000 |
XLON |
0XL07D0000000000DDPK8U |
|
06/06/2025 |
14:45:49 |
BST |
10 |
85.0200 |
XLON |
0XL0714000000000DDPPA0 |
|
06/06/2025 |
14:46:40 |
BST |
9 |
85.0000 |
XLON |
0XL0717000000000DDPM4E |
|
06/06/2025 |
14:46:40 |
BST |
177 |
84.9800 |
XLON |
0XL07D0000000000DDPKG3 |
|
06/06/2025 |
14:48:27 |
BST |
5 |
84.9600 |
XLON |
0XL0714000000000DDPPJV |
|
06/06/2025 |
14:48:27 |
BST |
19 |
84.9600 |
XLON |
0XL0717000000000DDPMB6 |
|
06/06/2025 |
14:50:30 |
BST |
31 |
84.9600 |
XLON |
0XL0717000000000DDPMH0 |
|
06/06/2025 |
14:51:04 |
BST |
53 |
84.9400 |
XLON |
0XL07D0000000000DDPKV3 |
|
06/06/2025 |
14:51:20 |
BST |
5 |
84.9200 |
XLON |
0XL0714000000000DDPPV1 |
|
06/06/2025 |
14:51:20 |
BST |
17 |
84.9200 |
XLON |
0XL0717000000000DDPMK4 |
|
06/06/2025 |
14:51:20 |
BST |
129 |
84.9200 |
XLON |
0XL07D0000000000DDPL0F |
|
06/06/2025 |
14:51:31 |
BST |
8 |
84.9000 |
XLON |
0XL0714000000000DDPQ07 |
|
06/06/2025 |
14:51:31 |
BST |
37 |
84.9000 |
XLON |
0XL07D0000000000DDPL1K |
|
06/06/2025 |
14:51:31 |
BST |
39 |
84.9000 |
XLON |
0XL0717000000000DDPMLF |
|
06/06/2025 |
14:51:31 |
BST |
92 |
84.9000 |
XLON |
0XL07D0000000000DDPL1J |
|
06/06/2025 |
14:51:56 |
BST |
175 |
84.8800 |
XLON |
0XL07D0000000000DDPL3J |
|
06/06/2025 |
14:51:56 |
BST |
182 |
84.8800 |
XLON |
0XL07D0000000000DDPL3I |
|
06/06/2025 |
14:54:04 |
BST |
43 |
84.8800 |
XLON |
0XL07D0000000000DDPLBF |
|
06/06/2025 |
14:55:58 |
BST |
6 |
84.8600 |
XLON |
0XL0717000000000DDPN39 |
|
06/06/2025 |
14:55:58 |
BST |
67 |
84.8600 |
XLON |
0XL07D0000000000DDPLH5 |
|
06/06/2025 |
14:56:10 |
BST |
8 |
84.8400 |
XLON |
0XL0714000000000DDPQGR |
|
06/06/2025 |
14:56:10 |
BST |
141 |
84.8400 |
XLON |
0XL07D0000000000DDPLI0 |
|
06/06/2025 |
14:56:10 |
BST |
226 |
84.8400 |
XLON |
0XL07D0000000000DDPLI1 |
|
06/06/2025 |
14:56:13 |
BST |
15 |
84.8200 |
XLON |
0XL0717000000000DDPN4P |
|
06/06/2025 |
14:56:13 |
BST |
41 |
84.8200 |
XLON |
0XL07D0000000000DDPLIB |
|
06/06/2025 |
15:00:25 |
BST |
9 |
84.9600 |
XLON |
0XL0714000000000DDPR1K |
|
06/06/2025 |
15:00:25 |
BST |
48 |
84.9600 |
XLON |
0XL07D0000000000DDPM1Q |
|
06/06/2025 |
15:00:25 |
BST |
139 |
84.9600 |
XLON |
0XL07D0000000000DDPM1P |
|
06/06/2025 |
15:00:26 |
BST |
13 |
84.9400 |
XLON |
0XL0717000000000DDPNMK |
|
06/06/2025 |
15:00:26 |
BST |
22 |
84.9400 |
XLON |
0XL0717000000000DDPNML |
|
06/06/2025 |
15:02:18 |
BST |
6 |
84.9400 |
XLON |
0XL0717000000000DDPNU6 |
|
06/06/2025 |
15:02:18 |
BST |
10 |
84.9200 |
XLON |
0XL0714000000000DDPR7S |
|
06/06/2025 |
15:03:40 |
BST |
127 |
84.9000 |
XLON |
0XL07D0000000000DDPMCG |
|
06/06/2025 |
15:03:51 |
BST |
14 |
84.9000 |
XLON |
0XL07D0000000000DDPMCV |
|
06/06/2025 |
15:03:51 |
BST |
22 |
84.9000 |
XLON |
0XL0717000000000DDPO3H |
|
06/06/2025 |
15:03:51 |
BST |
88 |
84.9000 |
XLON |
0XL07D0000000000DDPMD0 |
|
06/06/2025 |
15:04:30 |
BST |
108 |
84.8800 |
XLON |
0XL07D0000000000DDPMFD |
|
06/06/2025 |
15:05:33 |
BST |
2 |
84.8400 |
XLON |
0XL0714000000000DDPRIS |
|
06/06/2025 |
15:05:33 |
BST |
3 |
84.8200 |
XLON |
0XL0714000000000DDPRIT |
|
06/06/2025 |
15:05:33 |
BST |
6 |
84.8600 |
XLON |
0XL0714000000000DDPRIR |
|
06/06/2025 |
15:05:33 |
BST |
17 |
84.8400 |
XLON |
0XL0717000000000DDPO99 |
|
06/06/2025 |
15:05:33 |
BST |
17 |
84.8600 |
XLON |
0XL0717000000000DDPO98 |
|
06/06/2025 |
15:05:33 |
BST |
23 |
84.8200 |
XLON |
0XL07D0000000000DDPMIF |
|
06/06/2025 |
15:05:33 |
BST |
24 |
84.8400 |
XLON |
0XL07D0000000000DDPMIE |
|
06/06/2025 |
15:05:33 |
BST |
28 |
84.8600 |
XLON |
0XL07D0000000000DDPMID |
|
06/06/2025 |
15:05:33 |
BST |
76 |
84.8600 |
XLON |
0XL07D0000000000DDPMIC |
|
06/06/2025 |
15:05:33 |
BST |
78 |
84.8600 |
XLON |
0XL07D0000000000DDPMIB |
|
06/06/2025 |
15:10:54 |
BST |
6 |
84.7800 |
XLON |
0XL0714000000000DDPS4B |
|
06/06/2025 |
15:10:54 |
BST |
11 |
84.7800 |
XLON |
0XL0717000000000DDPOQG |
|
06/06/2025 |
15:10:54 |
BST |
11 |
84.8000 |
XLON |
0XL07D0000000000DDPN2M |
|
06/06/2025 |
15:10:54 |
BST |
14 |
84.8000 |
XLON |
0XL0717000000000DDPOQF |
|
06/06/2025 |
15:10:54 |
BST |
226 |
84.8000 |
XLON |
0XL07D0000000000DDPN2L |
|
06/06/2025 |
15:10:58 |
BST |
17 |
84.7600 |
XLON |
0XL07D0000000000DDPN31 |
|
06/06/2025 |
15:10:58 |
BST |
28 |
84.7600 |
XLON |
0XL07D0000000000DDPN30 |
|
06/06/2025 |
15:10:58 |
BST |
262 |
84.7600 |
XLON |
0XL07D0000000000DDPN32 |
|
06/06/2025 |
15:11:04 |
BST |
2 |
84.7400 |
XLON |
0XL0714000000000DDPS5J |
|
06/06/2025 |
15:11:04 |
BST |
11 |
84.7400 |
XLON |
0XL07D0000000000DDPN3Q |
|
06/06/2025 |
15:11:04 |
BST |
21 |
84.7400 |
XLON |
0XL0717000000000DDPORE |
|
06/06/2025 |
15:11:23 |
BST |
1 |
84.7400 |
XLON |
0XL07D0000000000DDPN5I |
|
06/06/2025 |
15:11:23 |
BST |
1 |
84.7400 |
XLON |
0XL07D0000000000DDPN5K |
|
06/06/2025 |
15:11:23 |
BST |
3 |
84.7400 |
XLON |
0XL07D0000000000DDPN5H |
|
06/06/2025 |
15:11:23 |
BST |
9 |
84.7400 |
XLON |
0XL07D0000000000DDPN5J |
|
06/06/2025 |
15:11:23 |
BST |
25 |
84.7200 |
XLON |
0XL0717000000000DDPOT3 |
|
06/06/2025 |
15:11:23 |
BST |
26 |
84.7200 |
XLON |
0XL0710000000000DDPPKC |
|
06/06/2025 |
15:11:23 |
BST |
224 |
84.7200 |
XLON |
0XL0710000000000DDPPKD |
|
06/06/2025 |
15:11:40 |
BST |
3 |
84.7200 |
XLON |
0XL07D0000000000DDPN79 |
|
06/06/2025 |
15:11:40 |
BST |
29 |
84.7200 |
XLON |
0XL07D0000000000DDPN78 |
|
06/06/2025 |
15:11:40 |
BST |
114 |
84.7200 |
XLON |
0XL0710000000000DDPPML |
|
06/06/2025 |
15:11:40 |
BST |
258 |
84.7200 |
XLON |
0XL0710000000000DDPPMM |
|
06/06/2025 |
15:13:21 |
BST |
5 |
84.7000 |
XLON |
0XL0714000000000DDPSGS |
|
06/06/2025 |
15:13:21 |
BST |
6 |
84.7000 |
XLON |
0XL0717000000000DDPP3M |
|
06/06/2025 |
15:13:25 |
BST |
3 |
84.6800 |
XLON |
0XL0714000000000DDPSH3 |
|
06/06/2025 |
15:13:25 |
BST |
6 |
84.6800 |
XLON |
0XL0710000000000DDPPT2 |
|
06/06/2025 |
15:13:25 |
BST |
10 |
84.6800 |
XLON |
0XL07D0000000000DDPNCH |
|
06/06/2025 |
15:13:25 |
BST |
53 |
84.6800 |
XLON |
0XL07D0000000000DDPNCG |
|
06/06/2025 |
15:13:33 |
BST |
13 |
84.6600 |
XLON |
0XL0717000000000DDPP46 |
|
06/06/2025 |
15:15:52 |
BST |
6 |
84.6800 |
XLON |
0XL0717000000000DDPPBR |
|
06/06/2025 |
15:16:16 |
BST |
5 |
84.6400 |
XLON |
0XL0714000000000DDPSQR |
|
06/06/2025 |
15:16:16 |
BST |
6 |
84.6400 |
XLON |
0XL0710000000000DDPQ7G |
|
06/06/2025 |
15:16:16 |
BST |
6 |
84.6400 |
XLON |
0XL0717000000000DDPPD0 |
|
06/06/2025 |
15:16:16 |
BST |
11 |
84.6400 |
XLON |
0XL07D0000000000DDPNKG |
|
06/06/2025 |
15:16:16 |
BST |
54 |
84.6400 |
XLON |
0XL07D0000000000DDPNKH |
|
06/06/2025 |
15:16:23 |
BST |
2 |
84.6200 |
XLON |
0XL07D0000000000DDPNKV |
|
06/06/2025 |
15:16:23 |
BST |
6 |
84.6200 |
XLON |
0XL0717000000000DDPPDC |
|
06/06/2025 |
15:16:23 |
BST |
9 |
84.6200 |
XLON |
0XL07D0000000000DDPNKU |
|
06/06/2025 |
15:22:49 |
BST |
5 |
84.6800 |
XLON |
0XL0714000000000DDPTJI |
|
06/06/2025 |
15:22:49 |
BST |
12 |
84.6800 |
XLON |
0XL0717000000000DDPQ39 |
|
06/06/2025 |
15:22:49 |
BST |
12 |
84.7000 |
XLON |
0XL07D0000000000DDPODC |
|
06/06/2025 |
15:22:49 |
BST |
30 |
84.6800 |
XLON |
0XL07D0000000000DDPODM |
|
06/06/2025 |
15:22:49 |
BST |
34 |
84.7000 |
XLON |
0XL0710000000000DDPQQG |
|
06/06/2025 |
15:22:49 |
BST |
37 |
84.6600 |
XLON |
0XL07D0000000000DDPODN |
|
06/06/2025 |
15:25:28 |
BST |
23 |
84.7400 |
XLON |
0XL07D0000000000DDPOMU |
|
06/06/2025 |
15:25:28 |
BST |
40 |
84.7400 |
XLON |
0XL07D0000000000DDPOMV |
|
06/06/2025 |
15:28:09 |
BST |
11 |
84.7600 |
XLON |
0XL0714000000000DDPU7F |
|
06/06/2025 |
15:28:09 |
BST |
62 |
84.7600 |
XLON |
0XL07D0000000000DDPOV0 |
|
06/06/2025 |
15:28:19 |
BST |
16 |
84.7800 |
XLON |
0XL0717000000000DDPQKG |
|
06/06/2025 |
15:28:19 |
BST |
26 |
84.7800 |
XLON |
0XL0717000000000DDPQKF |
|
06/06/2025 |
15:28:19 |
BST |
48 |
84.7600 |
XLON |
0XL07D0000000000DDPOVU |
|
06/06/2025 |
15:28:19 |
BST |
52 |
84.7800 |
XLON |
0XL07D0000000000DDPOVS |
|
06/06/2025 |
15:28:19 |
BST |
138 |
84.7800 |
XLON |
0XL07D0000000000DDPOVT |
|
06/06/2025 |
15:28:51 |
BST |
34 |
84.7600 |
XLON |
0XL07D0000000000DDPP1B |
|
06/06/2025 |
15:28:51 |
BST |
62 |
84.7600 |
XLON |
0XL07D0000000000DDPP1C |
|
06/06/2025 |
15:28:59 |
BST |
33 |
84.7400 |
XLON |
0XL0717000000000DDPQN0 |
|
06/06/2025 |
15:28:59 |
BST |
45 |
84.7400 |
XLON |
0XL07D0000000000DDPP1P |
|
06/06/2025 |
15:30:26 |
BST |
3 |
84.7200 |
XLON |
0XL0714000000000DDPUGV |
|
06/06/2025 |
15:30:26 |
BST |
11 |
84.7000 |
XLON |
0XL0717000000000DDPQRH |
|
06/06/2025 |
15:30:26 |
BST |
21 |
84.7200 |
XLON |
0XL0710000000000DDPRHT |
|
06/06/2025 |
15:30:26 |
BST |
46 |
84.7200 |
XLON |
0XL07D0000000000DDPP6S |
|
06/06/2025 |
15:30:26 |
BST |
53 |
84.7200 |
XLON |
0XL07D0000000000DDPP6T |
|
06/06/2025 |
15:30:53 |
BST |
7 |
84.6800 |
XLON |
0XL0714000000000DDPUIH |
|
06/06/2025 |
15:30:53 |
BST |
28 |
84.6800 |
XLON |
0XL0710000000000DDPRJO |
|
06/06/2025 |
15:30:53 |
BST |
33 |
84.6800 |
XLON |
0XL07D0000000000DDPP7L |
|
06/06/2025 |
15:30:53 |
BST |
34 |
84.6800 |
XLON |
0XL0710000000000DDPRJR |
|
06/06/2025 |
15:30:53 |
BST |
154 |
84.6800 |
XLON |
0XL07D0000000000DDPP7M |
|
06/06/2025 |
15:37:01 |
BST |
12 |
84.8000 |
XLON |
0XL0714000000000DDPV8I |
|
06/06/2025 |
15:37:01 |
BST |
31 |
84.8000 |
XLON |
0XL0717000000000DDPRG4 |
|
06/06/2025 |
15:37:45 |
BST |
19 |
84.7800 |
XLON |
0XL07D0000000000DDPPV4 |
|
06/06/2025 |
15:37:45 |
BST |
28 |
84.7800 |
XLON |
0XL07D0000000000DDPPV5 |
|
06/06/2025 |
15:37:45 |
BST |
47 |
84.7800 |
XLON |
0XL07D0000000000DDPPV3 |
|
06/06/2025 |
15:37:45 |
BST |
67 |
84.7800 |
XLON |
0XL07D0000000000DDPPV6 |
|
06/06/2025 |
15:41:37 |
BST |
7 |
84.7600 |
XLON |
0XL0717000000000DDPRVA |
|
06/06/2025 |
15:41:37 |
BST |
10 |
84.7600 |
XLON |
0XL0714000000000DDPVUM |
|
06/06/2025 |
15:41:37 |
BST |
15 |
84.7600 |
XLON |
0XL07D0000000000DDPQBG |
|
06/06/2025 |
15:41:37 |
BST |
29 |
84.7600 |
XLON |
0XL0717000000000DDPRVB |
|
06/06/2025 |
15:45:09 |
BST |
4 |
84.8200 |
XLON |
0XL0717000000000DDPSD6 |
|
06/06/2025 |
15:45:09 |
BST |
9 |
84.8200 |
XLON |
0XL0714000000000DDQ0BJ |
|
06/06/2025 |
15:45:09 |
BST |
15 |
84.8200 |
XLON |
0XL07D0000000000DDPQOH |
|
06/06/2025 |
15:45:09 |
BST |
40 |
84.8200 |
XLON |
0XL0717000000000DDPSD7 |
|
06/06/2025 |
15:45:09 |
BST |
43 |
84.8200 |
XLON |
0XL07D0000000000DDPQOJ |
|
06/06/2025 |
15:45:09 |
BST |
72 |
84.8200 |
XLON |
0XL07D0000000000DDPQOI |
|
06/06/2025 |
15:45:10 |
BST |
9 |
84.7800 |
XLON |
0XL0714000000000DDQ0BT |
|
06/06/2025 |
15:45:10 |
BST |
11 |
84.7800 |
XLON |
0XL0717000000000DDPSDA |
|
06/06/2025 |
15:45:10 |
BST |
34 |
84.7800 |
XLON |
0XL0717000000000DDPSD8 |
|
06/06/2025 |
15:48:30 |
BST |
54 |
84.8000 |
XLON |
0XL07D0000000000DDPR4N |
|
06/06/2025 |
15:48:30 |
BST |
174 |
84.8000 |
XLON |
0XL07D0000000000DDPR4O |
|
06/06/2025 |
15:49:51 |
BST |
9 |
84.8000 |
XLON |
0XL0714000000000DDQ0T6 |
|
06/06/2025 |
15:49:51 |
BST |
25 |
84.8000 |
XLON |
0XL07D0000000000DDPR8L |
|
06/06/2025 |
15:49:51 |
BST |
34 |
84.8000 |
XLON |
0XL0717000000000DDPT0R |
|
06/06/2025 |
15:49:51 |
BST |
48 |
84.8000 |
XLON |
0XL07D0000000000DDPR8N |
|
06/06/2025 |
15:49:51 |
BST |
57 |
84.8000 |
XLON |
0XL07D0000000000DDPR8K |
|
06/06/2025 |
15:49:51 |
BST |
254 |
84.8000 |
XLON |
0XL07D0000000000DDPR8M |
|
06/06/2025 |
15:52:08 |
BST |
18 |
84.7800 |
XLON |
0XL0717000000000DDPTA4 |
|
06/06/2025 |
15:52:08 |
BST |
18 |
84.7800 |
XLON |
0XL0717000000000DDPTA5 |
|
06/06/2025 |
15:53:18 |
BST |
44 |
84.7600 |
XLON |
0XL07D0000000000DDPRK3 |
|
06/06/2025 |
15:53:18 |
BST |
355 |
84.7600 |
XLON |
0XL07D0000000000DDPRK4 |
|
06/06/2025 |
15:54:44 |
BST |
32 |
84.7800 |
XLON |
0XL07D0000000000DDPRO4 |
|
06/06/2025 |
15:54:48 |
BST |
10 |
84.7800 |
XLON |
0XL0714000000000DDQ1CT |
|
06/06/2025 |
15:54:48 |
BST |
33 |
84.7800 |
XLON |
0XL0717000000000DDPTJN |
|
06/06/2025 |
15:54:48 |
BST |
48 |
84.7800 |
XLON |
0XL07D0000000000DDPROB |
|
06/06/2025 |
15:54:48 |
BST |
91 |
84.7800 |
XLON |
0XL07D0000000000DDPROA |
|
06/06/2025 |
15:56:03 |
BST |
6 |
84.7800 |
XLON |
0XL07D0000000000DDPRS2 |
|
06/06/2025 |
15:56:38 |
BST |
10 |
84.7800 |
XLON |
0XL0714000000000DDQ1IC |
|
06/06/2025 |
15:56:38 |
BST |
18 |
84.7800 |
XLON |
0XL07D0000000000DDPRST |
|
06/06/2025 |
15:56:38 |
BST |
19 |
84.7800 |
XLON |
0XL07D0000000000DDPRSU |
|
06/06/2025 |
15:56:38 |
BST |
176 |
84.7800 |
XLON |
0XL07D0000000000DDPRSS |
|
06/06/2025 |
15:58:16 |
BST |
45 |
84.7600 |
XLON |
0XL07D0000000000DDPS2N |
|
06/06/2025 |
16:01:06 |
BST |
10 |
84.8600 |
XLON |
0XL0714000000000DDQ23A |
|
06/06/2025 |
16:01:07 |
BST |
48 |
84.8400 |
XLON |
0XL07D0000000000DDPSDV |
|
06/06/2025 |
16:01:07 |
BST |
49 |
84.8400 |
XLON |
0XL0717000000000DDPUAT |
|
06/06/2025 |
16:01:07 |
BST |
234 |
84.8400 |
XLON |
0XL07D0000000000DDPSE0 |
|
06/06/2025 |
16:03:30 |
BST |
9 |
84.8400 |
XLON |
0XL0714000000000DDQ2BO |
|
06/06/2025 |
16:03:55 |
BST |
35 |
84.8200 |
XLON |
0XL0717000000000DDPUHI |
|
06/06/2025 |
16:03:55 |
BST |
42 |
84.8200 |
XLON |
0XL07D0000000000DDPSKR |
|
06/06/2025 |
16:03:55 |
BST |
59 |
84.8200 |
XLON |
0XL07D0000000000DDPSKQ |
|
06/06/2025 |
16:03:55 |
BST |
188 |
84.8200 |
XLON |
0XL07D0000000000DDPSKP |
|
06/06/2025 |
16:04:55 |
BST |
1 |
84.8200 |
XLON |
0XL0717000000000DDPUL4 |
|
06/06/2025 |
16:04:55 |
BST |
2 |
84.8200 |
XLON |
0XL0717000000000DDPUL3 |
|
06/06/2025 |
16:04:55 |
BST |
46 |
84.8200 |
XLON |
0XL0717000000000DDPUL5 |
|
06/06/2025 |
16:04:55 |
BST |
170 |
84.8200 |
XLON |
0XL07D0000000000DDPSNJ |
|
06/06/2025 |
16:06:15 |
BST |
10 |
84.8000 |
XLON |
0XL0714000000000DDQ2NS |
|
06/06/2025 |
16:06:15 |
BST |
46 |
84.8000 |
XLON |
0XL07D0000000000DDPSST |
|
06/06/2025 |
16:06:15 |
BST |
92 |
84.8000 |
XLON |
0XL07D0000000000DDPSSS |
|
06/06/2025 |
16:09:36 |
BST |
10 |
84.8200 |
XLON |
0XL0714000000000DDQ358 |
|
06/06/2025 |
16:09:36 |
BST |
51 |
84.8200 |
XLON |
0XL0717000000000DDPV68 |
|
06/06/2025 |
16:09:36 |
BST |
139 |
84.8200 |
XLON |
0XL07D0000000000DDPT7T |
|
06/06/2025 |
16:11:24 |
BST |
79 |
84.8400 |
XLON |
0XL07D0000000000DDPTDA |
|
06/06/2025 |
16:11:24 |
BST |
101 |
84.8400 |
XLON |
0XL07D0000000000DDPTDB |
|
06/06/2025 |
16:12:01 |
BST |
53 |
84.8000 |
XLON |
0XL07D0000000000DDPTF8 |
|
06/06/2025 |
16:12:01 |
BST |
58 |
84.8200 |
XLON |
0XL0717000000000DDPVD5 |
|
06/06/2025 |
16:12:01 |
BST |
89 |
84.8200 |
XLON |
0XL07D0000000000DDPTF7 |
|
06/06/2025 |
16:12:12 |
BST |
10 |
84.8000 |
XLON |
0XL0714000000000DDQ3DT |
|
06/06/2025 |
16:12:12 |
BST |
42 |
84.7800 |
XLON |
0XL0717000000000DDPVDQ |
|
06/06/2025 |
16:12:12 |
BST |
70 |
84.8000 |
XLON |
0XL07D0000000000DDPTFM |
|
06/06/2025 |
16:12:12 |
BST |
75 |
84.7800 |
XLON |
0XL07D0000000000DDPTFO |
|
06/06/2025 |
16:12:12 |
BST |
184 |
84.8000 |
XLON |
0XL07D0000000000DDPTFN |
|
06/06/2025 |
16:15:26 |
BST |
9 |
84.9000 |
XLON |
0XL0714000000000DDQ3V1 |
|
06/06/2025 |
16:15:26 |
BST |
239 |
84.9000 |
XLON |
0XL07D0000000000DDPTP2 |
|
06/06/2025 |
16:18:30 |
BST |
43 |
84.9000 |
XLON |
0XL0717000000000DDQ07B |
|
06/06/2025 |
16:18:30 |
BST |
48 |
84.9000 |
XLON |
0XL0717000000000DDQ07C |
|
06/06/2025 |
16:18:30 |
BST |
112 |
84.9000 |
XLON |
0XL07D0000000000DDPU1M |
|
06/06/2025 |
16:18:30 |
BST |
114 |
84.9000 |
XLON |
0XL07D0000000000DDPU1N |
|
06/06/2025 |
16:18:31 |
BST |
9 |
84.8800 |
XLON |
0XL0714000000000DDQ4F4 |
|
06/06/2025 |
16:18:31 |
BST |
64 |
84.8800 |
XLON |
0XL07D0000000000DDPU1O |
|
06/06/2025 |
16:18:32 |
BST |
10 |
84.8800 |
XLON |
0XL0714000000000DDQ4FB |
|
06/06/2025 |
16:18:32 |
BST |
32 |
84.8800 |
XLON |
0XL07D0000000000DDPU1Q |
|
06/06/2025 |
16:18:41 |
BST |
2 |
84.8600 |
XLON |
0XL0714000000000DDQ4H4 |
|
06/06/2025 |
16:18:41 |
BST |
2 |
84.8600 |
XLON |
0XL07D0000000000DDPU2N |
|
06/06/2025 |
16:18:41 |
BST |
18 |
84.8600 |
XLON |
0XL0717000000000DDQ085 |
|
06/06/2025 |
16:18:41 |
BST |
31 |
84.8600 |
XLON |
0XL0717000000000DDQ086 |
|
06/06/2025 |
16:18:41 |
BST |
74 |
84.8600 |
XLON |
0XL07D0000000000DDPU2O |
|
06/06/2025 |
16:18:41 |
BST |
111 |
84.8600 |
XLON |
0XL07D0000000000DDPU2P |
|
06/06/2025 |
16:19:04 |
BST |
66 |
84.8400 |
XLON |
0XL07D0000000000DDPU53 |
|
06/06/2025 |
16:19:04 |
BST |
72 |
84.8400 |
XLON |
0XL0717000000000DDQ0BH |
|
06/06/2025 |
16:20:00 |
BST |
48 |
84.8400 |
XLON |
0XL07D0000000000DDPU9M |
|
06/06/2025 |
16:20:00 |
BST |
181 |
84.8400 |
XLON |
0XL07D0000000000DDPU9N |
|
06/06/2025 |
16:20:03 |
BST |
45 |
84.8400 |
XLON |
0XL07D0000000000DDPU9R |
|
06/06/2025 |
16:20:12 |
BST |
5 |
84.8200 |
XLON |
0XL0714000000000DDQ4QO |
|
06/06/2025 |
16:20:12 |
BST |
13 |
84.8200 |
XLON |
0XL07D0000000000DDPUAI |
|
06/06/2025 |
16:20:12 |
BST |
26 |
84.8200 |
XLON |
0XL07D0000000000DDPUAH |
|
06/06/2025 |
16:20:12 |
BST |
52 |
84.8200 |
XLON |
0XL0717000000000DDQ0KK |
|
06/06/2025 |
16:20:12 |
BST |
121 |
84.8200 |
XLON |
0XL07D0000000000DDPUAG |
|
06/06/2025 |
16:20:16 |
BST |
44 |
84.8000 |
XLON |
0XL07D0000000000DDPUB4 |
|
06/06/2025 |
16:20:34 |
BST |
3 |
84.8000 |
XLON |
0XL0714000000000DDQ4T8 |
|
06/06/2025 |
16:20:34 |
BST |
26 |
84.8000 |
XLON |
0XL07D0000000000DDPUC2 |
|
06/06/2025 |
16:20:34 |
BST |
115 |
84.8000 |
XLON |
0XL07D0000000000DDPUC3 |
|
06/06/2025 |
16:21:32 |
BST |
6 |
84.7800 |
XLON |
0XL0714000000000DDQ52J |
|
06/06/2025 |
16:21:32 |
BST |
31 |
84.7800 |
XLON |
0XL07D0000000000DDPUGM |
|
06/06/2025 |
16:21:32 |
BST |
40 |
84.7800 |
XLON |
0XL0717000000000DDQ0QF |
|
06/06/2025 |
16:21:32 |
BST |
74 |
84.7800 |
XLON |
0XL07D0000000000DDPUGL |
|
06/06/2025 |
16:23:29 |
BST |
68 |
84.8400 |
XLON |
0XL07D0000000000DDPUQE |
|
06/06/2025 |
16:23:46 |
BST |
9 |
84.8400 |
XLON |
0XL0714000000000DDQ5BL |
|
06/06/2025 |
16:24:57 |
BST |
72 |
84.8600 |
XLON |
0XL07D0000000000DDPUVR |
|
06/06/2025 |
16:24:57 |
BST |
81 |
84.8600 |
XLON |
0XL0717000000000DDQ172 |
|
06/06/2025 |
16:24:57 |
BST |
211 |
84.8600 |
XLON |
0XL07D0000000000DDPUVQ |
|
06/06/2025 |
16:24:59 |
BST |
133 |
84.8400 |
XLON |
0XL07D0000000000DDPUVS |
|
06/06/2025 |
16:25:14 |
BST |
60 |
84.8600 |
XLON |
0XL0717000000000DDQ190 |
|
06/06/2025 |
16:25:14 |
BST |
63 |
84.8600 |
XLON |
0XL07D0000000000DDPV19 |
|
06/06/2025 |
16:25:44 |
BST |
48 |
84.8600 |
XLON |
0XL0717000000000DDQ1BF |
|
06/06/2025 |
16:25:44 |
BST |
52 |
84.8600 |
XLON |
0XL07D0000000000DDPV2N |
|
06/06/2025 |
16:26:06 |
BST |
8 |
84.8800 |
XLON |
0XL0714000000000DDQ5LI |
|
06/06/2025 |
16:26:06 |
BST |
43 |
84.8800 |
XLON |
0XL0717000000000DDQ1E2 |
|
06/06/2025 |
16:26:29 |
BST |
7 |
84.8400 |
XLON |
0XL0714000000000DDQ5N0 |
|
06/06/2025 |
16:26:29 |
BST |
43 |
84.8600 |
XLON |
0XL07D0000000000DDPV62 |
|
06/06/2025 |
16:26:46 |
BST |
147 |
84.8400 |
XLON |
0XL07D0000000000DDPV72 |
|
06/06/2025 |
16:27:39 |
BST |
28 |
84.8200 |
XLON |
0XL07D0000000000DDPV9O |
|
06/06/2025 |
16:27:39 |
BST |
56 |
84.8200 |
XLON |
0XL0717000000000DDQ1IJ |
|
06/06/2025 |
16:27:39 |
BST |
72 |
84.8200 |
XLON |
0XL07D0000000000DDPV9P |
|
06/06/2025 |
16:27:47 |
BST |
3 |
84.8000 |
XLON |
0XL0714000000000DDQ5SN |
|
06/06/2025 |
16:29:05 |
BST |
11 |
84.8400 |
XLON |
0XL07D0000000000DDPVFN |
|
06/06/2025 |
16:29:05 |
BST |
34 |
84.8400 |
XLON |
0XL07D0000000000DDPVFL |
|
06/06/2025 |
16:29:05 |
BST |
96 |
84.8400 |
XLON |
0XL07D0000000000DDPVFK |
|
06/06/2025 |
16:29:26 |
BST |
3 |
84.8200 |
XLON |
0XL0714000000000DDQ660 |
|
06/06/2025 |
16:29:26 |
BST |
66 |
84.8200 |
XLON |
0XL0717000000000DDQ1RM |
|
06/06/2025 |
16:29:26 |
BST |
78 |
84.8200 |
XLON |
0XL07D0000000000DDPVIE |
|
06/06/2025 |
16:29:26 |
BST |
81 |
84.8200 |
XLON |
0XL07D0000000000DDPVID |
|
06/06/2025 |
16:29:51 |
BST |
72 |
84.8400 |
XLON |
0XL07D0000000000DDPVNV |
|
06/06/2025 |
16:29:51 |
BST |
92 |
84.8400 |
XLON |
0XL07D0000000000DDPVO0 |
|
06/06/2025 |
16:29:57 |
BST |
2 |
84.8400 |
XLON |
0XL07D0000000000DDPVP5 |
|
06/06/2025 |
16:29:59 |
BST |
40 |
84.8600 |
XLON |
0XL07D0000000000DDPVPN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
