
WH Smith PLC - Transaction in Own Shares |
|
||||||||||||||
17 June 2025 |
|
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
||||||
WH Smith PLC |
|
||||||||||||||
Transactions in own shares |
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 43,800 ordinary shares of 22 6/67 pence each ('Shares') on 17 June 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme'). |
|
||||||||||||||
|
|||||||||||||||
|
|||||||||||||||
|
|||||||||||||||
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
Schedule of purchases |
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
Shares purchased: |
WH Smith PLC (ISIN: GB00B2PDGW16) |
|
|||||||||||||
Date of purchases: |
17 June 2025 |
|
|||||||||||||
Investment firm: |
Barclays |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
Aggregate information |
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
||||||||||
London Stock Exchange |
43,800 |
10.9562 |
10.9200 |
11.0700 |
|
||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
||||||||||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
||||||||
08:08:17 |
BST |
151 |
10.93 |
GBP |
XLON |
606215540219376833 |
|
||||||||
08:09:41 |
BST |
138 |
10.92 |
GBP |
XLON |
592141791383654318 |
|
||||||||
08:09:41 |
BST |
362 |
10.92 |
GBP |
XLON |
606215540219398248 |
|
||||||||
08:09:41 |
BST |
362 |
10.92 |
GBP |
XLON |
592141791383654322 |
|
||||||||
08:09:41 |
BST |
340 |
10.92 |
GBP |
XLON |
606215540219398253 |
|
||||||||
08:10:01 |
BST |
232 |
10.92 |
GBP |
XLON |
592141791383660081 |
|
||||||||
08:20:24 |
BST |
1 |
10.92 |
GBP |
XLON |
592141791383828306 |
|
||||||||
08:20:25 |
BST |
138 |
10.92 |
GBP |
XLON |
592141791383828791 |
|
||||||||
08:20:25 |
BST |
368 |
10.92 |
GBP |
XLON |
592141791383828790 |
|
||||||||
08:25:01 |
BST |
85 |
10.94 |
GBP |
XLON |
606215540219630931 |
|
||||||||
08:25:01 |
BST |
241 |
10.94 |
GBP |
XLON |
606215540219630932 |
|
||||||||
08:25:01 |
BST |
477 |
10.94 |
GBP |
XLON |
606215540219630937 |
|
||||||||
08:25:01 |
BST |
17 |
10.94 |
GBP |
XLON |
592141791383901610 |
|
||||||||
08:41:13 |
BST |
141 |
11.01 |
GBP |
XLON |
606215540219887497 |
|
||||||||
08:56:30 |
BST |
10 |
11.02 |
GBP |
XLON |
592141791384437896 |
|
||||||||
08:56:30 |
BST |
111 |
11.02 |
GBP |
XLON |
592141791384437897 |
|
||||||||
08:56:30 |
BST |
179 |
11.02 |
GBP |
XLON |
606215540220135906 |
|
||||||||
08:56:30 |
BST |
304 |
11.02 |
GBP |
XLON |
592141791384437898 |
|
||||||||
08:56:30 |
BST |
243 |
11.01 |
GBP |
XLON |
592141791384437904 |
|
||||||||
08:56:31 |
BST |
6 |
11.01 |
GBP |
XLON |
592141791384437976 |
|
||||||||
08:56:31 |
BST |
3 |
11.01 |
GBP |
XLON |
592141791384437980 |
|
||||||||
08:56:35 |
BST |
310 |
11.01 |
GBP |
XLON |
592141791384439325 |
|
||||||||
08:56:35 |
BST |
576 |
11.01 |
GBP |
XLON |
606215540220137243 |
|
||||||||
08:56:35 |
BST |
148 |
11.01 |
GBP |
XLON |
592141791384439330 |
|
||||||||
08:56:45 |
BST |
32 |
10.99 |
GBP |
XLON |
592141791384442539 |
|
||||||||
08:56:45 |
BST |
285 |
10.99 |
GBP |
XLON |
592141791384442538 |
|
||||||||
08:57:11 |
BST |
171 |
10.99 |
GBP |
XLON |
592141791384449412 |
|
||||||||
08:57:59 |
BST |
42 |
10.99 |
GBP |
XLON |
592141791384463919 |
|
||||||||
09:17:26 |
BST |
126 |
11.01 |
GBP |
XLON |
592141791384805954 |
|
||||||||
09:17:26 |
BST |
126 |
11.01 |
GBP |
XLON |
592141791384805955 |
|
||||||||
09:17:26 |
BST |
126 |
11.01 |
GBP |
XLON |
592141791384805956 |
|
||||||||
09:17:26 |
BST |
126 |
11.01 |
GBP |
XLON |
592141791384805957 |
|
||||||||
09:17:26 |
BST |
126 |
11.01 |
GBP |
XLON |
606215540220480933 |
|
||||||||
09:17:26 |
BST |
155 |
11.01 |
GBP |
XLON |
606215540220480932 |
|
||||||||
09:17:26 |
BST |
403 |
11.01 |
GBP |
XLON |
606215540220480930 |
|
||||||||
09:17:26 |
BST |
117 |
11.01 |
GBP |
XLON |
592141791384805964 |
|
||||||||
09:32:33 |
BST |
6 |
11.02 |
GBP |
XLON |
606215540220712639 |
|
||||||||
09:32:33 |
BST |
127 |
11.02 |
GBP |
XLON |
606215540220712640 |
|
||||||||
09:32:33 |
BST |
372 |
11.02 |
GBP |
XLON |
606215540220712641 |
|
||||||||
09:32:33 |
BST |
7 |
11.02 |
GBP |
XLON |
606215540220712642 |
|
||||||||
09:32:33 |
BST |
7 |
11.02 |
GBP |
XLON |
606215540220712643 |
|
||||||||
09:33:00 |
BST |
89 |
11.02 |
GBP |
XLON |
606215540220719621 |
|
||||||||
09:33:01 |
BST |
254 |
11.02 |
GBP |
XLON |
592141791385060960 |
|
||||||||
09:40:25 |
BST |
165 |
11.03 |
GBP |
XLON |
592141791385183379 |
|
||||||||
09:40:25 |
BST |
265 |
11.03 |
GBP |
XLON |
592141791385183378 |
|
||||||||
09:40:25 |
BST |
23 |
11.03 |
GBP |
XLON |
592141791385183381 |
|
||||||||
09:51:40 |
BST |
127 |
11.04 |
GBP |
XLON |
592141791385357949 |
|
||||||||
09:51:40 |
BST |
127 |
11.04 |
GBP |
XLON |
606215540220998262 |
|
||||||||
09:51:58 |
BST |
157 |
11.03 |
GBP |
XLON |
606215540221001934 |
|
||||||||
09:51:58 |
BST |
192 |
11.03 |
GBP |
XLON |
606215540221001933 |
|
||||||||
09:52:00 |
BST |
138 |
11.03 |
GBP |
XLON |
606215540221002394 |
|
||||||||
10:06:48 |
BST |
129 |
11.07 |
GBP |
XLON |
606215540221273416 |
|
||||||||
10:07:23 |
BST |
129 |
11.05 |
GBP |
XLON |
592141791385657353 |
|
||||||||
10:07:23 |
BST |
129 |
11.05 |
GBP |
XLON |
592141791385657354 |
|
||||||||
10:07:23 |
BST |
328 |
11.05 |
GBP |
XLON |
592141791385657352 |
|
||||||||
10:07:23 |
BST |
278 |
11.05 |
GBP |
XLON |
592141791385657360 |
|
||||||||
10:30:36 |
BST |
30 |
11 |
GBP |
XLON |
592141791386033313 |
|
||||||||
10:30:36 |
BST |
124 |
11 |
GBP |
XLON |
592141791386033315 |
|
||||||||
10:30:36 |
BST |
124 |
11 |
GBP |
XLON |
592141791386033316 |
|
||||||||
10:30:36 |
BST |
124 |
11 |
GBP |
XLON |
606215540221636334 |
|
||||||||
10:30:36 |
BST |
124 |
11 |
GBP |
XLON |
606215540221636335 |
|
||||||||
10:30:36 |
BST |
124 |
11 |
GBP |
XLON |
606215540221636336 |
|
||||||||
10:30:36 |
BST |
390 |
11 |
GBP |
XLON |
592141791386033314 |
|
||||||||
10:39:49 |
BST |
192 |
10.96 |
GBP |
XLON |
606215540221775878 |
|
||||||||
10:39:49 |
BST |
210 |
10.96 |
GBP |
XLON |
606215540221775877 |
|
||||||||
10:39:49 |
BST |
18 |
10.96 |
GBP |
XLON |
606215540221775883 |
|
||||||||
10:59:49 |
BST |
134 |
10.96 |
GBP |
XLON |
606215540222090807 |
|
||||||||
11:01:04 |
BST |
133 |
10.96 |
GBP |
XLON |
606215540222119367 |
|
||||||||
11:01:04 |
BST |
155 |
10.96 |
GBP |
XLON |
606215540222119365 |
|
||||||||
11:01:04 |
BST |
214 |
10.96 |
GBP |
XLON |
606215540222119366 |
|
||||||||
11:01:04 |
BST |
472 |
10.96 |
GBP |
XLON |
592141791386548712 |
|
||||||||
11:01:04 |
BST |
68 |
10.96 |
GBP |
XLON |
606215540222119371 |
|
||||||||
11:49:55 |
BST |
167 |
10.96 |
GBP |
XLON |
606215540222811551 |
|
||||||||
11:49:55 |
BST |
275 |
10.96 |
GBP |
XLON |
606215540222811554 |
|
||||||||
11:49:55 |
BST |
280 |
10.96 |
GBP |
XLON |
592141791387284209 |
|
||||||||
11:51:03 |
BST |
26 |
10.96 |
GBP |
XLON |
606215540222829075 |
|
||||||||
11:51:03 |
BST |
96 |
10.96 |
GBP |
XLON |
606215540222829074 |
|
||||||||
11:51:04 |
BST |
6 |
10.96 |
GBP |
XLON |
592141791387303391 |
|
||||||||
11:51:04 |
BST |
32 |
10.96 |
GBP |
XLON |
592141791387303395 |
|
||||||||
11:51:04 |
BST |
34 |
10.96 |
GBP |
XLON |
592141791387303392 |
|
||||||||
11:51:04 |
BST |
34 |
10.96 |
GBP |
XLON |
592141791387303393 |
|
||||||||
11:51:04 |
BST |
70 |
10.96 |
GBP |
XLON |
592141791387303389 |
|
||||||||
11:51:04 |
BST |
98 |
10.96 |
GBP |
XLON |
592141791387303390 |
|
||||||||
11:51:04 |
BST |
100 |
10.96 |
GBP |
XLON |
592141791387303394 |
|
||||||||
11:52:19 |
BST |
138 |
10.96 |
GBP |
XLON |
606215540222846213 |
|
||||||||
11:52:57 |
BST |
10 |
10.96 |
GBP |
XLON |
592141791387331227 |
|
||||||||
11:52:57 |
BST |
141 |
10.96 |
GBP |
XLON |
592141791387331228 |
|
||||||||
11:55:21 |
BST |
130 |
10.96 |
GBP |
XLON |
592141791387365789 |
|
||||||||
11:56:42 |
BST |
148 |
10.96 |
GBP |
XLON |
592141791387387497 |
|
||||||||
11:56:55 |
BST |
350 |
10.95 |
GBP |
XLON |
606215540222911195 |
|
||||||||
12:02:36 |
BST |
31 |
10.95 |
GBP |
XLON |
606215540223005283 |
|
||||||||
12:04:02 |
BST |
72 |
10.95 |
GBP |
XLON |
606215540223031526 |
|
||||||||
12:04:02 |
BST |
353 |
10.95 |
GBP |
XLON |
606215540223031525 |
|
||||||||
12:14:34 |
BST |
128 |
10.96 |
GBP |
XLON |
606215540223186516 |
|
||||||||
12:14:59 |
BST |
56 |
10.95 |
GBP |
XLON |
606215540223191106 |
|
||||||||
12:14:59 |
BST |
122 |
10.95 |
GBP |
XLON |
606215540223191105 |
|
||||||||
12:16:05 |
BST |
6 |
10.95 |
GBP |
XLON |
606215540223206160 |
|
||||||||
12:16:05 |
BST |
26 |
10.95 |
GBP |
XLON |
592141791387705332 |
|
||||||||
12:17:47 |
BST |
78 |
10.95 |
GBP |
XLON |
606215540223229504 |
|
||||||||
12:17:47 |
BST |
102 |
10.95 |
GBP |
XLON |
592141791387730412 |
|
||||||||
12:20:11 |
BST |
112 |
10.95 |
GBP |
XLON |
606215540223261438 |
|
||||||||
12:21:59 |
BST |
134 |
10.95 |
GBP |
XLON |
606215540223285852 |
|
||||||||
12:29:16 |
BST |
123 |
10.96 |
GBP |
XLON |
606215540223382597 |
|
||||||||
12:35:30 |
BST |
4 |
10.95 |
GBP |
XLON |
606215540223475783 |
|
||||||||
12:35:30 |
BST |
136 |
10.96 |
GBP |
XLON |
592141791387993623 |
|
||||||||
12:44:38 |
BST |
37 |
10.95 |
GBP |
XLON |
592141791388157824 |
|
||||||||
12:44:38 |
BST |
123 |
10.95 |
GBP |
XLON |
592141791388157825 |
|
||||||||
12:44:38 |
BST |
128 |
10.95 |
GBP |
XLON |
592141791388157822 |
|
||||||||
12:44:38 |
BST |
128 |
10.95 |
GBP |
XLON |
592141791388157823 |
|
||||||||
12:44:38 |
BST |
128 |
10.95 |
GBP |
XLON |
606215540223627913 |
|
||||||||
12:44:38 |
BST |
128 |
10.95 |
GBP |
XLON |
606215540223627914 |
|
||||||||
12:44:38 |
BST |
214 |
10.95 |
GBP |
XLON |
606215540223627912 |
|
||||||||
12:44:39 |
BST |
86 |
10.95 |
GBP |
XLON |
592141791388158000 |
|
||||||||
12:44:39 |
BST |
123 |
10.95 |
GBP |
XLON |
592141791388158001 |
|
||||||||
12:44:39 |
BST |
123 |
10.95 |
GBP |
XLON |
592141791388158003 |
|
||||||||
12:44:39 |
BST |
123 |
10.95 |
GBP |
XLON |
606215540223628061 |
|
||||||||
12:44:39 |
BST |
129 |
10.95 |
GBP |
XLON |
606215540223628062 |
|
||||||||
12:44:39 |
BST |
150 |
10.95 |
GBP |
XLON |
606215540223628064 |
|
||||||||
12:44:39 |
BST |
199 |
10.95 |
GBP |
XLON |
592141791388158002 |
|
||||||||
12:44:39 |
BST |
13 |
10.95 |
GBP |
XLON |
606215540223628065 |
|
||||||||
12:44:39 |
BST |
129 |
10.95 |
GBP |
XLON |
592141791388158004 |
|
||||||||
12:45:28 |
BST |
126 |
10.94 |
GBP |
XLON |
606215540223641593 |
|
||||||||
12:52:51 |
BST |
34 |
10.93 |
GBP |
XLON |
592141791388295642 |
|
||||||||
12:52:51 |
BST |
89 |
10.93 |
GBP |
XLON |
592141791388295641 |
|
||||||||
12:52:51 |
BST |
388 |
10.93 |
GBP |
XLON |
606215540223756993 |
|
||||||||
13:20:17 |
BST |
136 |
10.94 |
GBP |
XLON |
606215540224209287 |
|
||||||||
13:20:17 |
BST |
209 |
10.94 |
GBP |
XLON |
592141791388775420 |
|
||||||||
13:20:17 |
BST |
247 |
10.94 |
GBP |
XLON |
592141791388775419 |
|
||||||||
13:20:17 |
BST |
33 |
10.93 |
GBP |
XLON |
606215540224209290 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
592141791388775423 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
592141791388775424 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
592141791388775426 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
592141791388775427 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
606215540224209292 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
606215540224209293 |
|
||||||||
13:20:17 |
BST |
136 |
10.93 |
GBP |
XLON |
606215540224209294 |
|
||||||||
13:20:17 |
BST |
167 |
10.93 |
GBP |
XLON |
606215540224209289 |
|
||||||||
13:20:17 |
BST |
220 |
10.93 |
GBP |
XLON |
606215540224209291 |
|
||||||||
13:20:17 |
BST |
272 |
10.93 |
GBP |
XLON |
592141791388775439 |
|
||||||||
13:32:20 |
BST |
126 |
10.97 |
GBP |
XLON |
606215540224423100 |
|
||||||||
13:35:13 |
BST |
217 |
10.95 |
GBP |
XLON |
606215540224474527 |
|
||||||||
13:37:57 |
BST |
132 |
10.95 |
GBP |
XLON |
606215540224517253 |
|
||||||||
13:37:57 |
BST |
132 |
10.95 |
GBP |
XLON |
606215540224517254 |
|
||||||||
13:37:57 |
BST |
133 |
10.95 |
GBP |
XLON |
592141791389101767 |
|
||||||||
13:37:57 |
BST |
234 |
10.95 |
GBP |
XLON |
606215540224517252 |
|
||||||||
13:37:57 |
BST |
100 |
10.95 |
GBP |
XLON |
606215540224517259 |
|
||||||||
13:37:57 |
BST |
275 |
10.95 |
GBP |
XLON |
606215540224517337 |
|
||||||||
13:37:58 |
BST |
42 |
10.95 |
GBP |
XLON |
606215540224517439 |
|
||||||||
13:37:58 |
BST |
90 |
10.95 |
GBP |
XLON |
606215540224517438 |
|
||||||||
13:37:58 |
BST |
143 |
10.95 |
GBP |
XLON |
592141791389101971 |
|
||||||||
13:55:06 |
BST |
135 |
10.95 |
GBP |
XLON |
606215540224817628 |
|
||||||||
13:56:37 |
BST |
121 |
10.95 |
GBP |
XLON |
606215540224845396 |
|
||||||||
13:58:23 |
BST |
141 |
10.95 |
GBP |
XLON |
592141791389484978 |
|
||||||||
14:02:06 |
BST |
138 |
10.96 |
GBP |
XLON |
592141791389569421 |
|
||||||||
14:02:06 |
BST |
550 |
10.96 |
GBP |
XLON |
606215540224960099 |
|
||||||||
14:02:06 |
BST |
218 |
10.96 |
GBP |
XLON |
592141791389569425 |
|
||||||||
14:02:13 |
BST |
121 |
10.96 |
GBP |
XLON |
592141791389571544 |
|
||||||||
14:02:13 |
BST |
121 |
10.96 |
GBP |
XLON |
606215540224962187 |
|
||||||||
14:02:13 |
BST |
391 |
10.96 |
GBP |
XLON |
606215540224962188 |
|
||||||||
14:03:38 |
BST |
7 |
10.96 |
GBP |
XLON |
592141791389599862 |
|
||||||||
14:03:38 |
BST |
11 |
10.96 |
GBP |
XLON |
592141791389599863 |
|
||||||||
14:03:51 |
BST |
139 |
10.95 |
GBP |
XLON |
606215540224993733 |
|
||||||||
14:18:50 |
BST |
5 |
10.96 |
GBP |
XLON |
592141791389919091 |
|
||||||||
14:18:50 |
BST |
129 |
10.96 |
GBP |
XLON |
592141791389919092 |
|
||||||||
14:20:19 |
BST |
135 |
10.96 |
GBP |
XLON |
592141791389947820 |
|
||||||||
14:20:20 |
BST |
134 |
10.95 |
GBP |
XLON |
592141791389948426 |
|
||||||||
14:20:20 |
BST |
474 |
10.95 |
GBP |
XLON |
606215540225317266 |
|
||||||||
14:20:21 |
BST |
125 |
10.95 |
GBP |
XLON |
592141791389948674 |
|
||||||||
14:20:21 |
BST |
381 |
10.95 |
GBP |
XLON |
592141791389948675 |
|
||||||||
14:20:47 |
BST |
222 |
10.95 |
GBP |
XLON |
592141791389956025 |
|
||||||||
14:22:44 |
BST |
43 |
10.95 |
GBP |
XLON |
592141791389993625 |
|
||||||||
14:28:25 |
BST |
141 |
10.96 |
GBP |
XLON |
606215540225471619 |
|
||||||||
14:34:18 |
BST |
129 |
10.96 |
GBP |
XLON |
606215540225646479 |
|
||||||||
14:35:13 |
BST |
122 |
10.95 |
GBP |
XLON |
592141791390323946 |
|
||||||||
14:38:16 |
BST |
14 |
10.95 |
GBP |
XLON |
592141791390421340 |
|
||||||||
14:38:16 |
BST |
137 |
10.95 |
GBP |
XLON |
592141791390421339 |
|
||||||||
14:38:16 |
BST |
375 |
10.95 |
GBP |
XLON |
592141791390421341 |
|
||||||||
14:38:16 |
BST |
438 |
10.95 |
GBP |
XLON |
606215540225768381 |
|
||||||||
14:38:16 |
BST |
438 |
10.95 |
GBP |
XLON |
592141791390421354 |
|
||||||||
14:38:16 |
BST |
52 |
10.95 |
GBP |
XLON |
592141791390421361 |
|
||||||||
14:38:16 |
BST |
85 |
10.95 |
GBP |
XLON |
592141791390421360 |
|
||||||||
14:38:17 |
BST |
7 |
10.95 |
GBP |
XLON |
592141791390422195 |
|
||||||||
14:48:04 |
BST |
126 |
10.95 |
GBP |
XLON |
592141791390691153 |
|
||||||||
14:49:01 |
BST |
123 |
10.95 |
GBP |
XLON |
592141791390714938 |
|
||||||||
14:50:02 |
BST |
7 |
10.94 |
GBP |
XLON |
592141791390743536 |
|
||||||||
14:50:02 |
BST |
31 |
10.94 |
GBP |
XLON |
592141791390743535 |
|
||||||||
14:50:02 |
BST |
81 |
10.94 |
GBP |
XLON |
592141791390743539 |
|
||||||||
14:51:00 |
BST |
129 |
10.94 |
GBP |
XLON |
606215540226100783 |
|
||||||||
14:52:35 |
BST |
120 |
10.95 |
GBP |
XLON |
592141791390823607 |
|
||||||||
14:53:38 |
BST |
141 |
10.95 |
GBP |
XLON |
606215540226183325 |
|
||||||||
14:54:03 |
BST |
7 |
10.94 |
GBP |
XLON |
592141791390869784 |
|
||||||||
14:54:03 |
BST |
412 |
10.94 |
GBP |
XLON |
592141791390869785 |
|
||||||||
14:54:03 |
BST |
357 |
10.94 |
GBP |
XLON |
592141791390869793 |
|
||||||||
14:54:03 |
BST |
300 |
10.94 |
GBP |
XLON |
606215540226196805 |
|
||||||||
14:54:06 |
BST |
57 |
10.94 |
GBP |
XLON |
606215540226199268 |
|
||||||||
14:54:06 |
BST |
190 |
10.94 |
GBP |
XLON |
592141791390872388 |
|
||||||||
14:54:13 |
BST |
33 |
10.94 |
GBP |
XLON |
606215540226205668 |
|
||||||||
14:59:01 |
BST |
305 |
10.94 |
GBP |
XLON |
592141791391047580 |
|
||||||||
15:08:20 |
BST |
136 |
10.95 |
GBP |
XLON |
592141791391336017 |
|
||||||||
15:09:29 |
BST |
124 |
10.95 |
GBP |
XLON |
592141791391365103 |
|
||||||||
15:10:41 |
BST |
18 |
10.95 |
GBP |
XLON |
606215540226703680 |
|
||||||||
15:10:41 |
BST |
28 |
10.95 |
GBP |
XLON |
606215540226703679 |
|
||||||||
15:10:41 |
BST |
68 |
10.95 |
GBP |
XLON |
606215540226703681 |
|
||||||||
15:10:41 |
BST |
27 |
10.95 |
GBP |
XLON |
592141791391400199 |
|
||||||||
15:11:56 |
BST |
7 |
10.95 |
GBP |
XLON |
606215540226731868 |
|
||||||||
15:11:56 |
BST |
125 |
10.95 |
GBP |
XLON |
592141791391430062 |
|
||||||||
15:13:11 |
BST |
27 |
10.95 |
GBP |
XLON |
592141791391461998 |
|
||||||||
15:13:11 |
BST |
1 |
10.95 |
GBP |
XLON |
606215540226762154 |
|
||||||||
15:13:11 |
BST |
19 |
10.95 |
GBP |
XLON |
606215540226762155 |
|
||||||||
15:13:16 |
BST |
72 |
10.95 |
GBP |
XLON |
606215540226763991 |
|
||||||||
15:13:56 |
BST |
7 |
10.95 |
GBP |
XLON |
606215540226782248 |
|
||||||||
15:14:22 |
BST |
4 |
10.95 |
GBP |
XLON |
606215540226794051 |
|
||||||||
15:14:22 |
BST |
130 |
10.95 |
GBP |
XLON |
592141791391495891 |
|
||||||||
15:15:37 |
BST |
92 |
10.95 |
GBP |
XLON |
606215540226827123 |
|
||||||||
15:15:37 |
BST |
36 |
10.95 |
GBP |
XLON |
606215540226827432 |
|
||||||||
15:16:54 |
BST |
27 |
10.95 |
GBP |
XLON |
592141791391571040 |
|
||||||||
15:16:54 |
BST |
96 |
10.95 |
GBP |
XLON |
606215540226865670 |
|
||||||||
15:17:36 |
BST |
113 |
10.94 |
GBP |
XLON |
592141791391590363 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
592141791391590364 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
592141791391590365 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
592141791391590366 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
606215540226884041 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
606215540226884042 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
606215540226884043 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
606215540226884044 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
606215540226884045 |
|
||||||||
15:17:36 |
BST |
136 |
10.94 |
GBP |
XLON |
592141791391590373 |
|
||||||||
15:35:33 |
BST |
111 |
10.94 |
GBP |
XLON |
606215540227335517 |
|
||||||||
15:35:33 |
BST |
133 |
10.94 |
GBP |
XLON |
592141791392066343 |
|
||||||||
15:35:33 |
BST |
133 |
10.94 |
GBP |
XLON |
606215540227335519 |
|
||||||||
15:35:33 |
BST |
141 |
10.94 |
GBP |
XLON |
606215540227335516 |
|
||||||||
15:35:33 |
BST |
142 |
10.94 |
GBP |
XLON |
606215540227335515 |
|
||||||||
15:35:33 |
BST |
182 |
10.94 |
GBP |
XLON |
592141791392066341 |
|
||||||||
15:35:33 |
BST |
429 |
10.94 |
GBP |
XLON |
592141791392066340 |
|
||||||||
15:38:47 |
BST |
124 |
10.94 |
GBP |
XLON |
606215540227417480 |
|
||||||||
15:38:47 |
BST |
134 |
10.94 |
GBP |
XLON |
592141791392151888 |
|
||||||||
15:38:47 |
BST |
134 |
10.94 |
GBP |
XLON |
606215540227417482 |
|
||||||||
15:38:47 |
BST |
190 |
10.94 |
GBP |
XLON |
606215540227417483 |
|
||||||||
15:38:47 |
BST |
328 |
10.94 |
GBP |
XLON |
606215540227417481 |
|
||||||||
15:39:47 |
BST |
192 |
10.94 |
GBP |
XLON |
592141791392175105 |
|
||||||||
15:40:18 |
BST |
121 |
10.94 |
GBP |
XLON |
606215540227452491 |
|
||||||||
15:40:18 |
BST |
123 |
10.94 |
GBP |
XLON |
606215540227452490 |
|
||||||||
15:40:18 |
BST |
260 |
10.94 |
GBP |
XLON |
592141791392188601 |
|
||||||||
15:40:18 |
BST |
2 |
10.94 |
GBP |
XLON |
606215540227452516 |
|
||||||||
15:54:13 |
BST |
18 |
10.94 |
GBP |
XLON |
606215540227781587 |
|
||||||||
15:54:13 |
BST |
105 |
10.94 |
GBP |
XLON |
606215540227781586 |
|
||||||||
15:54:13 |
BST |
123 |
10.94 |
GBP |
XLON |
592141791392534274 |
|
||||||||
15:54:13 |
BST |
123 |
10.94 |
GBP |
XLON |
606215540227781588 |
|
||||||||
15:54:13 |
BST |
123 |
10.94 |
GBP |
XLON |
606215540227781592 |
|
||||||||
15:54:13 |
BST |
123 |
10.94 |
GBP |
XLON |
606215540227781596 |
|
||||||||
15:54:13 |
BST |
135 |
10.94 |
GBP |
XLON |
606215540227781594 |
|
||||||||
15:54:13 |
BST |
137 |
10.94 |
GBP |
XLON |
606215540227781589 |
|
||||||||
15:54:13 |
BST |
163 |
10.94 |
GBP |
XLON |
606215540227781598 |
|
||||||||
15:54:13 |
BST |
327 |
10.94 |
GBP |
XLON |
606215540227781585 |
|
||||||||
15:54:13 |
BST |
353 |
10.94 |
GBP |
XLON |
606215540227781590 |
|
||||||||
15:54:13 |
BST |
94 |
10.94 |
GBP |
XLON |
592141791392534279 |
|
||||||||
16:03:44 |
BST |
123 |
10.93 |
GBP |
XLON |
592141791392814544 |
|
||||||||
16:04:41 |
BST |
28 |
10.93 |
GBP |
XLON |
592141791392840373 |
|
||||||||
16:04:41 |
BST |
110 |
10.93 |
GBP |
XLON |
592141791392840372 |
|
||||||||
16:05:23 |
BST |
145 |
10.94 |
GBP |
XLON |
592141791392857960 |
|
||||||||
16:06:01 |
BST |
126 |
10.94 |
GBP |
XLON |
606215540228109582 |
|
||||||||
16:06:05 |
BST |
446 |
10.93 |
GBP |
XLON |
592141791392881526 |
|
||||||||
16:06:07 |
BST |
120 |
10.93 |
GBP |
XLON |
592141791392882438 |
|
||||||||
16:06:07 |
BST |
122 |
10.93 |
GBP |
XLON |
592141791392882436 |
|
||||||||
16:06:07 |
BST |
265 |
10.93 |
GBP |
XLON |
592141791392882437 |
|
||||||||
16:06:07 |
BST |
321 |
10.93 |
GBP |
XLON |
592141791392882480 |
|
||||||||
16:14:22 |
BST |
118 |
10.92 |
GBP |
XLON |
592141791393126846 |
|
||||||||
16:14:23 |
BST |
14 |
10.92 |
GBP |
XLON |
592141791393126886 |
|
||||||||
16:15:42 |
BST |
114 |
10.92 |
GBP |
XLON |
606215540228386593 |
|
||||||||
16:15:42 |
BST |
158 |
10.92 |
GBP |
XLON |
606215540228386592 |
|
||||||||
16:15:42 |
BST |
592 |
10.92 |
GBP |
XLON |
592141791393170773 |
|
||||||||
16:18:52 |
BST |
133 |
10.94 |
GBP |
XLON |
592141791393273707 |
|
||||||||
16:19:43 |
BST |
165 |
10.94 |
GBP |
XLON |
592141791393298555 |
|
||||||||
16:19:43 |
BST |
514 |
10.94 |
GBP |
XLON |
592141791393298554 |
|
||||||||
16:19:43 |
BST |
364 |
10.94 |
GBP |
XLON |
592141791393298560 |
|
||||||||
16:19:43 |
BST |
75 |
10.94 |
GBP |
XLON |
592141791393298570 |
|
||||||||
16:19:43 |
BST |
289 |
10.94 |
GBP |
XLON |
592141791393298572 |
|
||||||||
16:19:43 |
BST |
45 |
10.94 |
GBP |
XLON |
592141791393298576 |
|
||||||||
16:25:11 |
BST |
13 |
10.93 |
GBP |
XLON |
606215540228711164 |
|
||||||||
16:25:11 |
BST |
124 |
10.93 |
GBP |
XLON |
592141791393509419 |
|
||||||||
16:28:17 |
BST |
1 |
10.92 |
GBP |
XLON |
606215540228809702 |
|
||||||||
16:28:17 |
BST |
102 |
10.92 |
GBP |
XLON |
606215540228809701 |
|
||||||||
16:28:17 |
BST |
137 |
10.92 |
GBP |
XLON |
592141791393612367 |
|
||||||||
16:28:17 |
BST |
423 |
10.92 |
GBP |
XLON |
592141791393612368 |
|
||||||||
16:29:24 |
BST |
27 |
10.92 |
GBP |
XLON |
606215540228845248 |
|
||||||||
16:29:24 |
BST |
130 |
10.92 |
GBP |
XLON |
592141791393649254 |
|
||||||||
16:29:24 |
BST |
130 |
10.92 |
GBP |
XLON |
592141791393649255 |
|
||||||||
16:29:24 |
BST |
130 |
10.92 |
GBP |
XLON |
592141791393649256 |
|
||||||||
16:29:24 |
BST |
130 |
10.92 |
GBP |
XLON |
606215540228845249 |
|
||||||||
16:29:24 |
BST |
131 |
10.92 |
GBP |
XLON |
592141791393649258 |
|
||||||||
16:29:24 |
BST |
214 |
10.92 |
GBP |
XLON |
592141791393649257 |
|
||||||||
|
|
||||||||||||||
|
|||||||||||||||
Ends |
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
|
|
||||||||||||||
|
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
||||||
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.