Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
18 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,337,355 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,016,608,831 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
17 June 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,783 |
1.9877 |
1.9660 |
1.9990 |
||
|
CBOE CXE |
28,682 |
1.9879 |
1.9670 |
1.9970 |
||
|
CBOE BXE |
32,963 |
1.9876 |
1.9700 |
1.9960 |
||
|
Turquoise Services Limited |
7,423 |
1.9874 |
1.9650 |
1.9960 |
||
|
Aquis Exchange |
5,778 |
1.9880 |
1.9670 |
1.9980 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:13 |
GMT |
536 |
1.979 |
GBP |
XLON |
00472629682TRLO0.1.1 |
|
08:03:13 |
GMT |
111 |
1.979 |
GBP |
XLON |
00472629683TRLO0.1.1 |
|
08:05:32 |
GMT |
281 |
1.982 |
GBP |
CHIX |
00472630893TRLO0.1.1 |
|
08:05:52 |
GMT |
433 |
1.977 |
GBP |
XLON |
00472631010TRLO0.1.1 |
|
08:05:52 |
GMT |
130 |
1.977 |
GBP |
XLON |
00472631011TRLO0.1.1 |
|
08:05:52 |
GMT |
84 |
1.978 |
GBP |
XLON |
00472631012TRLO0.1.1 |
|
08:08:16 |
GMT |
39 |
1.978 |
GBP |
XLON |
00472631952TRLO0.1.1 |
|
08:08:16 |
GMT |
608 |
1.978 |
GBP |
XLON |
00472631951TRLO0.1.1 |
|
08:08:57 |
GMT |
116 |
1.979 |
GBP |
CHIX |
00472632280TRLO0.1.1 |
|
08:08:57 |
GMT |
111 |
1.981 |
GBP |
CHIX |
00472632281TRLO0.1.1 |
|
08:08:57 |
GMT |
54 |
1.982 |
GBP |
CHIX |
00472632282TRLO0.1.1 |
|
08:10:15 |
GMT |
647 |
1.978 |
GBP |
XLON |
00472632738TRLO0.1.1 |
|
08:13:04 |
GMT |
647 |
1.973 |
GBP |
XLON |
00472633772TRLO0.1.1 |
|
08:13:18 |
GMT |
281 |
1.973 |
GBP |
CHIX |
00472633890TRLO0.1.1 |
|
08:15:08 |
GMT |
647 |
1.973 |
GBP |
XLON |
00472634536TRLO0.1.1 |
|
08:15:40 |
GMT |
56 |
1.970 |
GBP |
AQXE |
00472634755TRLO0.1.1 |
|
08:15:40 |
GMT |
112 |
1.970 |
GBP |
AQXE |
00472634757TRLO0.1.1 |
|
08:19:50 |
GMT |
31 |
1.970 |
GBP |
AQXE |
00472636370TRLO0.1.1 |
|
08:20:12 |
GMT |
281 |
1.968 |
GBP |
CHIX |
00472636553TRLO0.1.1 |
|
08:20:36 |
GMT |
647 |
1.967 |
GBP |
XLON |
00472636821TRLO0.1.1 |
|
08:23:35 |
GMT |
647 |
1.967 |
GBP |
XLON |
00472638541TRLO0.1.1 |
|
08:28:50 |
GMT |
36 |
1.967 |
GBP |
AQXE |
00472640626TRLO0.1.1 |
|
08:29:17 |
GMT |
9 |
1.966 |
GBP |
XLON |
00472640774TRLO0.1.1 |
|
08:29:17 |
GMT |
270 |
1.966 |
GBP |
XLON |
00472640771TRLO0.1.1 |
|
08:29:17 |
GMT |
368 |
1.967 |
GBP |
XLON |
00472640775TRLO0.1.1 |
|
08:29:17 |
GMT |
45 |
1.967 |
GBP |
AQXE |
00472640776TRLO0.1.1 |
|
08:29:21 |
GMT |
281 |
1.967 |
GBP |
CHIX |
00472640797TRLO0.1.1 |
|
08:30:32 |
GMT |
216 |
1.965 |
GBP |
TRQX |
00472641369TRLO0.1.1 |
|
08:30:32 |
GMT |
144 |
1.965 |
GBP |
TRQX |
00472641370TRLO0.1.1 |
|
08:35:45 |
GMT |
500 |
1.968 |
GBP |
XLON |
00472643768TRLO0.1.1 |
|
08:35:45 |
GMT |
147 |
1.969 |
GBP |
XLON |
00472643769TRLO0.1.1 |
|
08:38:35 |
GMT |
70 |
1.969 |
GBP |
CHIX |
00472644907TRLO0.1.1 |
|
08:38:35 |
GMT |
211 |
1.969 |
GBP |
CHIX |
00472644908TRLO0.1.1 |
|
08:39:19 |
GMT |
647 |
1.969 |
GBP |
XLON |
00472645096TRLO0.1.1 |
|
08:42:25 |
GMT |
100 |
1.970 |
GBP |
XLON |
00472646317TRLO0.1.1 |
|
08:42:25 |
GMT |
547 |
1.970 |
GBP |
XLON |
00472646318TRLO0.1.1 |
|
08:44:37 |
GMT |
281 |
1.970 |
GBP |
CHIX |
00472647085TRLO0.1.1 |
|
08:44:37 |
GMT |
1615 |
1.970 |
GBP |
BATE |
00472647084TRLO0.1.1 |
|
08:52:31 |
GMT |
281 |
1.977 |
GBP |
CHIX |
00472649999TRLO0.1.1 |
|
08:56:28 |
GMT |
647 |
1.976 |
GBP |
XLON |
00472651479TRLO0.1.1 |
|
08:56:31 |
GMT |
54 |
1.975 |
GBP |
BATE |
00472651490TRLO0.1.1 |
|
08:56:31 |
GMT |
269 |
1.975 |
GBP |
BATE |
00472651491TRLO0.1.1 |
|
08:56:31 |
GMT |
323 |
1.975 |
GBP |
BATE |
00472651493TRLO0.1.1 |
|
08:56:31 |
GMT |
646 |
1.975 |
GBP |
BATE |
00472651492TRLO0.1.1 |
|
08:56:31 |
GMT |
72 |
1.975 |
GBP |
TRQX |
00472651494TRLO0.1.1 |
|
08:56:31 |
GMT |
72 |
1.975 |
GBP |
TRQX |
00472651496TRLO0.1.1 |
|
08:56:31 |
GMT |
144 |
1.975 |
GBP |
TRQX |
00472651495TRLO0.1.1 |
|
08:56:31 |
GMT |
18 |
1.975 |
GBP |
AQXE |
00472651497TRLO0.1.1 |
|
09:06:33 |
GMT |
562 |
1.980 |
GBP |
CHIX |
00472655823TRLO0.1.1 |
|
09:08:45 |
GMT |
94 |
1.978 |
GBP |
AQXE |
00472656789TRLO0.1.1 |
|
09:08:45 |
GMT |
56 |
1.978 |
GBP |
AQXE |
00472656791TRLO0.1.1 |
|
09:08:45 |
GMT |
56 |
1.978 |
GBP |
AQXE |
00472656792TRLO0.1.1 |
|
09:08:45 |
GMT |
112 |
1.978 |
GBP |
AQXE |
00472656790TRLO0.1.1 |
|
09:08:45 |
GMT |
647 |
1.978 |
GBP |
XLON |
00472656793TRLO0.1.1 |
|
09:08:45 |
GMT |
647 |
1.978 |
GBP |
XLON |
00472656794TRLO0.1.1 |
|
09:08:45 |
GMT |
1294 |
1.978 |
GBP |
XLON |
00472656795TRLO0.1.1 |
|
09:08:45 |
GMT |
72 |
1.978 |
GBP |
TRQX |
00472656797TRLO0.1.1 |
|
09:08:45 |
GMT |
647 |
1.978 |
GBP |
XLON |
00472656796TRLO0.1.1 |
|
09:08:54 |
GMT |
323 |
1.979 |
GBP |
BATE |
00472656879TRLO0.1.1 |
|
09:09:58 |
GMT |
281 |
1.978 |
GBP |
CHIX |
00472657194TRLO0.1.1 |
|
09:10:57 |
GMT |
72 |
1.978 |
GBP |
TRQX |
00472657727TRLO0.1.1 |
|
09:10:57 |
GMT |
1294 |
1.979 |
GBP |
XLON |
00472657730TRLO0.1.1 |
|
09:10:59 |
GMT |
323 |
1.979 |
GBP |
BATE |
00472657746TRLO0.1.1 |
|
09:13:50 |
GMT |
8 |
1.979 |
GBP |
XLON |
00472658802TRLO0.1.1 |
|
09:13:50 |
GMT |
639 |
1.979 |
GBP |
XLON |
00472658801TRLO0.1.1 |
|
09:13:59 |
GMT |
9 |
1.979 |
GBP |
TRQX |
00472658856TRLO0.1.1 |
|
09:13:59 |
GMT |
63 |
1.979 |
GBP |
TRQX |
00472658860TRLO0.1.1 |
|
09:14:27 |
GMT |
12 |
1.979 |
GBP |
BATE |
00472658984TRLO0.1.1 |
|
09:17:11 |
GMT |
647 |
1.980 |
GBP |
XLON |
00472660432TRLO0.1.1 |
|
09:36:24 |
GMT |
316 |
1.986 |
GBP |
XLON |
00472667846TRLO0.1.1 |
|
09:36:24 |
GMT |
1625 |
1.986 |
GBP |
XLON |
00472667847TRLO0.1.1 |
|
09:36:24 |
GMT |
1391 |
1.986 |
GBP |
XLON |
00472667848TRLO0.1.1 |
|
09:36:24 |
GMT |
2491 |
1.986 |
GBP |
XLON |
00472667849TRLO0.1.1 |
|
09:39:11 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472668968TRLO0.1.1 |
|
09:39:49 |
GMT |
281 |
1.987 |
GBP |
CHIX |
00472669197TRLO0.1.1 |
|
09:40:23 |
GMT |
56 |
1.988 |
GBP |
CHIX |
00472669373TRLO0.1.1 |
|
09:40:23 |
GMT |
225 |
1.988 |
GBP |
CHIX |
00472669372TRLO0.1.1 |
|
09:40:29 |
GMT |
1124 |
1.987 |
GBP |
CHIX |
00472669396TRLO0.1.1 |
|
09:40:29 |
GMT |
288 |
1.986 |
GBP |
TRQX |
00472669398TRLO0.1.1 |
|
09:40:29 |
GMT |
280 |
1.987 |
GBP |
AQXE |
00472669397TRLO0.1.1 |
|
09:40:29 |
GMT |
215 |
1.987 |
GBP |
BATE |
00472669399TRLO0.1.1 |
|
09:40:29 |
GMT |
108 |
1.988 |
GBP |
BATE |
00472669400TRLO0.1.1 |
|
09:40:30 |
GMT |
249 |
1.987 |
GBP |
BATE |
00472669401TRLO0.1.1 |
|
09:40:30 |
GMT |
1031 |
1.988 |
GBP |
BATE |
00472669402TRLO0.1.1 |
|
09:42:37 |
GMT |
144 |
1.987 |
GBP |
TRQX |
00472670278TRLO0.1.1 |
|
09:42:55 |
GMT |
281 |
1.987 |
GBP |
CHIX |
00472670393TRLO0.1.1 |
|
09:42:59 |
GMT |
43 |
1.986 |
GBP |
BATE |
00472670409TRLO0.1.1 |
|
09:42:59 |
GMT |
112 |
1.987 |
GBP |
AQXE |
00472670412TRLO0.1.1 |
|
09:42:59 |
GMT |
603 |
1.987 |
GBP |
BATE |
00472670411TRLO0.1.1 |
|
09:54:31 |
GMT |
396 |
1.993 |
GBP |
XLON |
00472675658TRLO0.1.1 |
|
09:55:34 |
GMT |
562 |
1.993 |
GBP |
CHIX |
00472676304TRLO0.1.1 |
|
09:55:34 |
GMT |
898 |
1.993 |
GBP |
XLON |
00472676305TRLO0.1.1 |
|
09:55:34 |
GMT |
1294 |
1.993 |
GBP |
XLON |
00472676306TRLO0.1.1 |
|
09:55:34 |
GMT |
144 |
1.993 |
GBP |
TRQX |
00472676307TRLO0.1.1 |
|
09:59:37 |
GMT |
253 |
1.999 |
GBP |
XLON |
00472677702TRLO0.1.1 |
|
09:59:37 |
GMT |
394 |
1.999 |
GBP |
XLON |
00472677703TRLO0.1.1 |
|
09:59:40 |
GMT |
56 |
1.998 |
GBP |
AQXE |
00472677714TRLO0.1.1 |
|
09:59:40 |
GMT |
112 |
1.998 |
GBP |
AQXE |
00472677715TRLO0.1.1 |
|
10:00:24 |
GMT |
232 |
1.997 |
GBP |
CHIX |
00472678031TRLO0.1.1 |
|
10:00:32 |
GMT |
49 |
1.997 |
GBP |
CHIX |
00472678094TRLO0.1.1 |
|
10:01:53 |
GMT |
63 |
1.998 |
GBP |
XLON |
00472678603TRLO0.1.1 |
|
10:01:53 |
GMT |
584 |
1.998 |
GBP |
XLON |
00472678604TRLO0.1.1 |
|
10:03:44 |
GMT |
647 |
1.996 |
GBP |
XLON |
00472679237TRLO0.1.1 |
|
10:04:01 |
GMT |
56 |
1.998 |
GBP |
AQXE |
00472679330TRLO0.1.1 |
|
10:05:42 |
GMT |
281 |
1.996 |
GBP |
CHIX |
00472679895TRLO0.1.1 |
|
10:06:33 |
GMT |
647 |
1.996 |
GBP |
XLON |
00472680225TRLO0.1.1 |
|
10:09:46 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472681256TRLO0.1.1 |
|
10:09:54 |
GMT |
195 |
1.996 |
GBP |
XLON |
00472681308TRLO0.1.1 |
|
10:09:54 |
GMT |
452 |
1.996 |
GBP |
XLON |
00472681307TRLO0.1.1 |
|
10:09:54 |
GMT |
323 |
1.993 |
GBP |
BATE |
00472681309TRLO0.1.1 |
|
10:09:54 |
GMT |
323 |
1.993 |
GBP |
BATE |
00472681311TRLO0.1.1 |
|
10:09:54 |
GMT |
646 |
1.993 |
GBP |
BATE |
00472681310TRLO0.1.1 |
|
10:09:54 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472681314TRLO0.1.1 |
|
10:09:54 |
GMT |
144 |
1.993 |
GBP |
TRQX |
00472681313TRLO0.1.1 |
|
10:09:54 |
GMT |
323 |
1.993 |
GBP |
BATE |
00472681312TRLO0.1.1 |
|
10:12:22 |
GMT |
226 |
1.993 |
GBP |
CHIX |
00472682129TRLO0.1.1 |
|
10:13:01 |
GMT |
55 |
1.993 |
GBP |
CHIX |
00472682383TRLO0.1.1 |
|
10:16:38 |
GMT |
294 |
1.991 |
GBP |
XLON |
00472683567TRLO0.1.1 |
|
10:16:38 |
GMT |
353 |
1.991 |
GBP |
XLON |
00472683568TRLO0.1.1 |
|
10:17:20 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472683767TRLO0.1.1 |
|
10:17:28 |
GMT |
72 |
1.991 |
GBP |
TRQX |
00472683804TRLO0.1.1 |
|
10:18:16 |
GMT |
44 |
1.990 |
GBP |
XLON |
00472684008TRLO0.1.1 |
|
10:18:16 |
GMT |
603 |
1.990 |
GBP |
XLON |
00472684007TRLO0.1.1 |
|
10:18:54 |
GMT |
323 |
1.992 |
GBP |
BATE |
00472684120TRLO0.1.1 |
|
10:21:00 |
GMT |
234 |
1.991 |
GBP |
CHIX |
00472684634TRLO0.1.1 |
|
10:21:01 |
GMT |
47 |
1.991 |
GBP |
CHIX |
00472684642TRLO0.1.1 |
|
10:23:20 |
GMT |
270 |
1.989 |
GBP |
XLON |
00472685613TRLO0.1.1 |
|
10:23:20 |
GMT |
377 |
1.989 |
GBP |
XLON |
00472685614TRLO0.1.1 |
|
10:26:33 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00472686976TRLO0.1.1 |
|
10:26:46 |
GMT |
72 |
1.989 |
GBP |
TRQX |
00472687114TRLO0.1.1 |
|
10:29:16 |
GMT |
281 |
1.987 |
GBP |
CHIX |
00472688042TRLO0.1.1 |
|
10:29:18 |
GMT |
323 |
1.987 |
GBP |
BATE |
00472688091TRLO0.1.1 |
|
10:29:29 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472688201TRLO0.1.1 |
|
10:34:37 |
GMT |
393 |
1.985 |
GBP |
XLON |
00472691197TRLO0.1.1 |
|
10:34:37 |
GMT |
48 |
1.985 |
GBP |
XLON |
00472691199TRLO0.1.1 |
|
10:34:37 |
GMT |
206 |
1.985 |
GBP |
XLON |
00472691198TRLO0.1.1 |
|
10:36:02 |
GMT |
56 |
1.984 |
GBP |
AQXE |
00472692106TRLO0.1.1 |
|
10:38:23 |
GMT |
281 |
1.983 |
GBP |
CHIX |
00472693283TRLO0.1.1 |
|
10:38:28 |
GMT |
72 |
1.984 |
GBP |
TRQX |
00472693299TRLO0.1.1 |
|
10:38:28 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472693298TRLO0.1.1 |
|
10:39:29 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472694122TRLO0.1.1 |
|
10:42:33 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472695914TRLO0.1.1 |
|
10:43:56 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472696671TRLO0.1.1 |
|
10:51:57 |
GMT |
281 |
1.984 |
GBP |
CHIX |
00472701462TRLO0.1.1 |
|
10:51:57 |
GMT |
144 |
1.984 |
GBP |
TRQX |
00472701463TRLO0.1.1 |
|
10:52:05 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472701581TRLO0.1.1 |
|
10:54:01 |
GMT |
106 |
1.983 |
GBP |
XLON |
00472702465TRLO0.1.1 |
|
10:54:01 |
GMT |
541 |
1.983 |
GBP |
XLON |
00472702467TRLO0.1.1 |
|
10:54:01 |
GMT |
1294 |
1.983 |
GBP |
XLON |
00472702466TRLO0.1.1 |
|
10:54:01 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472702468TRLO0.1.1 |
|
10:54:10 |
GMT |
281 |
1.980 |
GBP |
CHIX |
00472702604TRLO0.1.1 |
|
10:59:53 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472705526TRLO0.1.1 |
|
10:59:53 |
GMT |
281 |
1.983 |
GBP |
CHIX |
00472705524TRLO0.1.1 |
|
10:59:53 |
GMT |
1294 |
1.983 |
GBP |
XLON |
00472705525TRLO0.1.1 |
|
11:16:25 |
GMT |
412 |
1.990 |
GBP |
XLON |
00472707671TRLO0.1.1 |
|
11:16:25 |
GMT |
180 |
1.990 |
GBP |
XLON |
00472707674TRLO0.1.1 |
|
11:16:25 |
GMT |
190 |
1.990 |
GBP |
XLON |
00472707673TRLO0.1.1 |
|
11:16:25 |
GMT |
323 |
1.990 |
GBP |
XLON |
00472707672TRLO0.1.1 |
|
11:16:25 |
GMT |
178 |
1.990 |
GBP |
XLON |
00472707675TRLO0.1.1 |
|
11:16:25 |
GMT |
11 |
1.990 |
GBP |
XLON |
00472707676TRLO0.1.1 |
|
11:16:27 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472707682TRLO0.1.1 |
|
11:16:27 |
GMT |
646 |
1.990 |
GBP |
BATE |
00472707681TRLO0.1.1 |
|
11:16:28 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472707687TRLO0.1.1 |
|
11:16:31 |
GMT |
562 |
1.989 |
GBP |
CHIX |
00472707725TRLO0.1.1 |
|
11:17:30 |
GMT |
1294 |
1.987 |
GBP |
XLON |
00472707906TRLO0.1.1 |
|
11:19:43 |
GMT |
144 |
1.990 |
GBP |
TRQX |
00472708219TRLO0.1.1 |
|
11:28:56 |
GMT |
523 |
1.988 |
GBP |
CHIX |
00472709869TRLO0.1.1 |
|
11:28:56 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472709870TRLO0.1.1 |
|
11:38:28 |
GMT |
144 |
1.990 |
GBP |
TRQX |
00472711298TRLO0.1.1 |
|
11:38:29 |
GMT |
320 |
1.989 |
GBP |
CHIX |
00472711302TRLO0.1.1 |
|
11:40:53 |
GMT |
168 |
1.988 |
GBP |
AQXE |
00472711832TRLO0.1.1 |
|
11:40:53 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472711834TRLO0.1.1 |
|
11:40:53 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472711835TRLO0.1.1 |
|
11:40:53 |
GMT |
112 |
1.988 |
GBP |
AQXE |
00472711833TRLO0.1.1 |
|
11:40:53 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472711836TRLO0.1.1 |
|
11:40:53 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472711838TRLO0.1.1 |
|
11:40:53 |
GMT |
1294 |
1.988 |
GBP |
XLON |
00472711837TRLO0.1.1 |
|
11:40:53 |
GMT |
218 |
1.988 |
GBP |
XLON |
00472711841TRLO0.1.1 |
|
11:40:53 |
GMT |
429 |
1.988 |
GBP |
XLON |
00472711842TRLO0.1.1 |
|
11:40:53 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472711839TRLO0.1.1 |
|
11:40:53 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472711840TRLO0.1.1 |
|
11:42:41 |
GMT |
281 |
1.992 |
GBP |
CHIX |
00472712269TRLO0.1.1 |
|
11:50:17 |
GMT |
281 |
1.993 |
GBP |
CHIX |
00472713416TRLO0.1.1 |
|
11:50:17 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472713417TRLO0.1.1 |
|
11:50:17 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472713419TRLO0.1.1 |
|
11:50:17 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472713418TRLO0.1.1 |
|
11:53:01 |
GMT |
969 |
1.991 |
GBP |
BATE |
00472713722TRLO0.1.1 |
|
11:53:01 |
GMT |
323 |
1.991 |
GBP |
BATE |
00472713725TRLO0.1.1 |
|
11:53:01 |
GMT |
646 |
1.991 |
GBP |
BATE |
00472713723TRLO0.1.1 |
|
11:53:01 |
GMT |
647 |
1.992 |
GBP |
XLON |
00472713724TRLO0.1.1 |
|
11:53:17 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00472713767TRLO0.1.1 |
|
11:53:34 |
GMT |
72 |
1.991 |
GBP |
TRQX |
00472713834TRLO0.1.1 |
|
11:55:34 |
GMT |
238 |
1.992 |
GBP |
XLON |
00472714069TRLO0.1.1 |
|
11:55:34 |
GMT |
409 |
1.992 |
GBP |
XLON |
00472714070TRLO0.1.1 |
|
11:56:26 |
GMT |
281 |
1.991 |
GBP |
CHIX |
00472714218TRLO0.1.1 |
|
11:58:45 |
GMT |
480 |
1.992 |
GBP |
XLON |
00472714561TRLO0.1.1 |
|
11:58:45 |
GMT |
167 |
1.992 |
GBP |
XLON |
00472714562TRLO0.1.1 |
|
12:00:37 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00472714849TRLO0.1.1 |
|
12:00:40 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472714850TRLO0.1.1 |
|
12:01:04 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472714894TRLO0.1.1 |
|
12:01:37 |
GMT |
323 |
1.991 |
GBP |
BATE |
00472714957TRLO0.1.1 |
|
12:01:39 |
GMT |
281 |
1.988 |
GBP |
CHIX |
00472714958TRLO0.1.1 |
|
12:03:02 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472715180TRLO0.1.1 |
|
12:03:08 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00472715212TRLO0.1.1 |
|
12:03:14 |
GMT |
277 |
1.987 |
GBP |
XLON |
00472715233TRLO0.1.1 |
|
12:03:14 |
GMT |
151 |
1.987 |
GBP |
XLON |
00472715234TRLO0.1.1 |
|
12:03:14 |
GMT |
12 |
1.988 |
GBP |
XLON |
00472715236TRLO0.1.1 |
|
12:03:14 |
GMT |
207 |
1.988 |
GBP |
XLON |
00472715235TRLO0.1.1 |
|
12:04:07 |
GMT |
323 |
1.988 |
GBP |
BATE |
00472715403TRLO0.1.1 |
|
12:07:51 |
GMT |
1294 |
1.991 |
GBP |
XLON |
00472716152TRLO0.1.1 |
|
12:09:12 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472716484TRLO0.1.1 |
|
12:09:12 |
GMT |
281 |
1.990 |
GBP |
CHIX |
00472716483TRLO0.1.1 |
|
12:17:47 |
GMT |
231 |
1.991 |
GBP |
XLON |
00472717689TRLO0.1.1 |
|
12:17:47 |
GMT |
1063 |
1.991 |
GBP |
XLON |
00472717688TRLO0.1.1 |
|
12:24:22 |
GMT |
96 |
1.993 |
GBP |
CHIX |
00472718577TRLO0.1.1 |
|
12:24:22 |
GMT |
185 |
1.993 |
GBP |
CHIX |
00472718578TRLO0.1.1 |
|
12:24:22 |
GMT |
281 |
1.993 |
GBP |
CHIX |
00472718579TRLO0.1.1 |
|
12:24:22 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472718581TRLO0.1.1 |
|
12:24:22 |
GMT |
1294 |
1.993 |
GBP |
XLON |
00472718580TRLO0.1.1 |
|
12:26:08 |
GMT |
272 |
1.993 |
GBP |
CHIX |
00472718763TRLO0.1.1 |
|
12:26:18 |
GMT |
9 |
1.993 |
GBP |
CHIX |
00472718784TRLO0.1.1 |
|
12:26:18 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472718785TRLO0.1.1 |
|
12:26:18 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472718786TRLO0.1.1 |
|
12:27:33 |
GMT |
108 |
1.993 |
GBP |
XLON |
00472718904TRLO0.1.1 |
|
12:27:33 |
GMT |
539 |
1.993 |
GBP |
XLON |
00472718905TRLO0.1.1 |
|
12:37:51 |
GMT |
562 |
1.994 |
GBP |
CHIX |
00472720309TRLO0.1.1 |
|
12:37:51 |
GMT |
281 |
1.994 |
GBP |
CHIX |
00472720310TRLO0.1.1 |
|
12:38:23 |
GMT |
112 |
1.994 |
GBP |
AQXE |
00472720374TRLO0.1.1 |
|
12:38:23 |
GMT |
224 |
1.994 |
GBP |
AQXE |
00472720373TRLO0.1.1 |
|
12:38:23 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472720375TRLO0.1.1 |
|
12:38:23 |
GMT |
647 |
1.994 |
GBP |
XLON |
00472720377TRLO0.1.1 |
|
12:38:23 |
GMT |
1294 |
1.994 |
GBP |
XLON |
00472720376TRLO0.1.1 |
|
12:38:23 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472720380TRLO0.1.1 |
|
12:38:23 |
GMT |
144 |
1.994 |
GBP |
TRQX |
00472720379TRLO0.1.1 |
|
12:38:23 |
GMT |
647 |
1.994 |
GBP |
XLON |
00472720378TRLO0.1.1 |
|
12:43:40 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472721046TRLO0.1.1 |
|
12:43:54 |
GMT |
419 |
1.993 |
GBP |
XLON |
00472721078TRLO0.1.1 |
|
12:43:54 |
GMT |
4 |
1.993 |
GBP |
XLON |
00472721081TRLO0.1.1 |
|
12:43:54 |
GMT |
224 |
1.993 |
GBP |
XLON |
00472721080TRLO0.1.1 |
|
12:44:24 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472721163TRLO0.1.1 |
|
12:44:24 |
GMT |
161 |
1.990 |
GBP |
BATE |
00472721167TRLO0.1.1 |
|
12:44:24 |
GMT |
162 |
1.990 |
GBP |
BATE |
00472721166TRLO0.1.1 |
|
12:44:24 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472721164TRLO0.1.1 |
|
12:44:24 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472721165TRLO0.1.1 |
|
12:44:24 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472721168TRLO0.1.1 |
|
12:44:24 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472721169TRLO0.1.1 |
|
12:47:46 |
GMT |
5 |
1.992 |
GBP |
CHIX |
00472721629TRLO0.1.1 |
|
12:47:46 |
GMT |
276 |
1.992 |
GBP |
CHIX |
00472721630TRLO0.1.1 |
|
12:47:54 |
GMT |
323 |
1.992 |
GBP |
BATE |
00472721633TRLO0.1.1 |
|
12:49:19 |
GMT |
189 |
1.992 |
GBP |
XLON |
00472721818TRLO0.1.1 |
|
12:49:19 |
GMT |
199 |
1.992 |
GBP |
XLON |
00472721819TRLO0.1.1 |
|
12:49:19 |
GMT |
259 |
1.992 |
GBP |
XLON |
00472721817TRLO0.1.1 |
|
12:54:15 |
GMT |
72 |
1.992 |
GBP |
TRQX |
00472722564TRLO0.1.1 |
|
12:55:36 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472722744TRLO0.1.1 |
|
12:56:41 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472722898TRLO0.1.1 |
|
12:58:27 |
GMT |
100 |
1.993 |
GBP |
CHIX |
00472723277TRLO0.1.1 |
|
12:58:28 |
GMT |
40 |
1.993 |
GBP |
CHIX |
00472723279TRLO0.1.1 |
|
12:58:28 |
GMT |
112 |
1.993 |
GBP |
CHIX |
00472723280TRLO0.1.1 |
|
13:10:04 |
GMT |
310 |
1.994 |
GBP |
CHIX |
00472725287TRLO0.1.1 |
|
13:10:04 |
GMT |
646 |
1.994 |
GBP |
BATE |
00472725288TRLO0.1.1 |
|
13:10:04 |
GMT |
51 |
1.994 |
GBP |
BATE |
00472725289TRLO0.1.1 |
|
13:10:04 |
GMT |
272 |
1.994 |
GBP |
BATE |
00472725290TRLO0.1.1 |
|
13:12:38 |
GMT |
281 |
1.994 |
GBP |
CHIX |
00472725624TRLO0.1.1 |
|
13:18:01 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472726672TRLO0.1.1 |
|
13:18:01 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472726673TRLO0.1.1 |
|
13:18:01 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472726675TRLO0.1.1 |
|
13:18:01 |
GMT |
1294 |
1.993 |
GBP |
XLON |
00472726674TRLO0.1.1 |
|
13:18:01 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472726678TRLO0.1.1 |
|
13:18:01 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472726679TRLO0.1.1 |
|
13:18:01 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472726676TRLO0.1.1 |
|
13:18:01 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472726677TRLO0.1.1 |
|
13:18:19 |
GMT |
56 |
1.990 |
GBP |
AQXE |
00472726776TRLO0.1.1 |
|
13:20:07 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00472727254TRLO0.1.1 |
|
13:22:03 |
GMT |
281 |
1.990 |
GBP |
CHIX |
00472727615TRLO0.1.1 |
|
13:22:10 |
GMT |
323 |
1.990 |
GBP |
BATE |
00472727624TRLO0.1.1 |
|
13:23:06 |
GMT |
647 |
1.991 |
GBP |
XLON |
00472727798TRLO0.1.1 |
|
13:31:40 |
GMT |
647 |
1.995 |
GBP |
XLON |
00472729340TRLO0.1.1 |
|
13:31:40 |
GMT |
1294 |
1.995 |
GBP |
XLON |
00472729341TRLO0.1.1 |
|
13:33:13 |
GMT |
262 |
1.996 |
GBP |
CHIX |
00472729596TRLO0.1.1 |
|
13:33:13 |
GMT |
300 |
1.996 |
GBP |
CHIX |
00472729595TRLO0.1.1 |
|
13:33:13 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472729597TRLO0.1.1 |
|
13:33:13 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472729598TRLO0.1.1 |
|
13:33:31 |
GMT |
647 |
1.996 |
GBP |
XLON |
00472729668TRLO0.1.1 |
|
13:33:31 |
GMT |
72 |
1.995 |
GBP |
TRQX |
00472729669TRLO0.1.1 |
|
13:33:31 |
GMT |
72 |
1.995 |
GBP |
TRQX |
00472729670TRLO0.1.1 |
|
13:40:51 |
GMT |
647 |
1.997 |
GBP |
XLON |
00472730860TRLO0.1.1 |
|
13:43:16 |
GMT |
323 |
1.996 |
GBP |
BATE |
00472731380TRLO0.1.1 |
|
13:43:16 |
GMT |
323 |
1.996 |
GBP |
BATE |
00472731381TRLO0.1.1 |
|
13:43:16 |
GMT |
646 |
1.996 |
GBP |
BATE |
00472731379TRLO0.1.1 |
|
13:43:16 |
GMT |
647 |
1.997 |
GBP |
XLON |
00472731378TRLO0.1.1 |
|
13:43:16 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00472731382TRLO0.1.1 |
|
13:43:16 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00472731383TRLO0.1.1 |
|
13:45:03 |
GMT |
281 |
1.996 |
GBP |
CHIX |
00472731708TRLO0.1.1 |
|
13:45:03 |
GMT |
281 |
1.996 |
GBP |
CHIX |
00472731709TRLO0.1.1 |
|
13:45:03 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00472731710TRLO0.1.1 |
|
13:45:39 |
GMT |
500 |
1.997 |
GBP |
XLON |
00472731824TRLO0.1.1 |
|
13:45:39 |
GMT |
147 |
1.997 |
GBP |
XLON |
00472731825TRLO0.1.1 |
|
13:45:55 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472731868TRLO0.1.1 |
|
13:45:55 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472731869TRLO0.1.1 |
|
13:45:55 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472731870TRLO0.1.1 |
|
13:46:03 |
GMT |
647 |
1.994 |
GBP |
XLON |
00472731933TRLO0.1.1 |
|
13:46:30 |
GMT |
323 |
1.996 |
GBP |
BATE |
00472732011TRLO0.1.1 |
|
13:47:18 |
GMT |
281 |
1.995 |
GBP |
CHIX |
00472732171TRLO0.1.1 |
|
13:48:04 |
GMT |
647 |
1.994 |
GBP |
XLON |
00472732291TRLO0.1.1 |
|
13:48:11 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472732320TRLO0.1.1 |
|
13:48:25 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00472732399TRLO0.1.1 |
|
13:49:57 |
GMT |
187 |
1.995 |
GBP |
XLON |
00472732621TRLO0.1.1 |
|
13:49:57 |
GMT |
460 |
1.995 |
GBP |
XLON |
00472732622TRLO0.1.1 |
|
13:50:51 |
GMT |
281 |
1.993 |
GBP |
CHIX |
00472732845TRLO0.1.1 |
|
13:50:57 |
GMT |
323 |
1.993 |
GBP |
BATE |
00472732860TRLO0.1.1 |
|
13:51:40 |
GMT |
180 |
1.994 |
GBP |
XLON |
00472733022TRLO0.1.1 |
|
13:51:40 |
GMT |
220 |
1.994 |
GBP |
XLON |
00472733023TRLO0.1.1 |
|
13:51:40 |
GMT |
247 |
1.994 |
GBP |
XLON |
00472733024TRLO0.1.1 |
|
13:52:39 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472733206TRLO0.1.1 |
|
13:52:59 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00472733271TRLO0.1.1 |
|
13:54:31 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472733563TRLO0.1.1 |
|
13:55:43 |
GMT |
281 |
1.993 |
GBP |
CHIX |
00472733790TRLO0.1.1 |
|
13:55:47 |
GMT |
42 |
1.993 |
GBP |
BATE |
00472733830TRLO0.1.1 |
|
13:55:47 |
GMT |
281 |
1.993 |
GBP |
BATE |
00472733831TRLO0.1.1 |
|
13:57:33 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472734335TRLO0.1.1 |
|
13:58:24 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472734465TRLO0.1.1 |
|
13:58:39 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472734517TRLO0.1.1 |
|
14:11:33 |
GMT |
281 |
1.995 |
GBP |
CHIX |
00472737227TRLO0.1.1 |
|
14:11:33 |
GMT |
647 |
1.995 |
GBP |
XLON |
00472737228TRLO0.1.1 |
|
14:11:33 |
GMT |
647 |
1.995 |
GBP |
XLON |
00472737229TRLO0.1.1 |
|
14:11:33 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472737232TRLO0.1.1 |
|
14:11:33 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472737231TRLO0.1.1 |
|
14:11:33 |
GMT |
323 |
1.994 |
GBP |
BATE |
00472737230TRLO0.1.1 |
|
14:13:54 |
GMT |
84 |
1.994 |
GBP |
CHIX |
00472737832TRLO0.1.1 |
|
14:13:54 |
GMT |
197 |
1.994 |
GBP |
CHIX |
00472737833TRLO0.1.1 |
|
14:14:31 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472737964TRLO0.1.1 |
|
14:15:50 |
GMT |
323 |
1.992 |
GBP |
BATE |
00472738282TRLO0.1.1 |
|
14:15:50 |
GMT |
72 |
1.992 |
GBP |
TRQX |
00472738283TRLO0.1.1 |
|
14:18:35 |
GMT |
88 |
1.994 |
GBP |
CHIX |
00472738869TRLO0.1.1 |
|
14:21:14 |
GMT |
1294 |
1.994 |
GBP |
XLON |
00472739329TRLO0.1.1 |
|
14:21:44 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472739434TRLO0.1.1 |
|
14:21:44 |
GMT |
193 |
1.994 |
GBP |
CHIX |
00472739435TRLO0.1.1 |
|
14:22:43 |
GMT |
647 |
1.993 |
GBP |
XLON |
00472739605TRLO0.1.1 |
|
14:25:51 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472740258TRLO0.1.1 |
|
14:29:32 |
GMT |
323 |
1.994 |
GBP |
BATE |
00472741012TRLO0.1.1 |
|
14:29:32 |
GMT |
323 |
1.994 |
GBP |
BATE |
00472741013TRLO0.1.1 |
|
14:29:32 |
GMT |
647 |
1.994 |
GBP |
XLON |
00472741014TRLO0.1.1 |
|
14:29:32 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472741016TRLO0.1.1 |
|
14:29:32 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472741017TRLO0.1.1 |
|
14:29:32 |
GMT |
647 |
1.994 |
GBP |
XLON |
00472741015TRLO0.1.1 |
|
14:33:56 |
GMT |
250 |
1.995 |
GBP |
XLON |
00472744392TRLO0.1.1 |
|
14:34:12 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472744561TRLO0.1.1 |
|
14:34:12 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472744562TRLO0.1.1 |
|
14:35:01 |
GMT |
562 |
1.995 |
GBP |
CHIX |
00472745032TRLO0.1.1 |
|
14:35:01 |
GMT |
281 |
1.995 |
GBP |
CHIX |
00472745034TRLO0.1.1 |
|
14:35:01 |
GMT |
647 |
1.995 |
GBP |
XLON |
00472745039TRLO0.1.1 |
|
14:35:01 |
GMT |
1044 |
1.995 |
GBP |
XLON |
00472745035TRLO0.1.1 |
|
14:35:01 |
GMT |
647 |
1.995 |
GBP |
XLON |
00472745041TRLO0.1.1 |
|
14:35:16 |
GMT |
144 |
1.994 |
GBP |
TRQX |
00472745350TRLO0.1.1 |
|
14:35:16 |
GMT |
323 |
1.994 |
GBP |
BATE |
00472745349TRLO0.1.1 |
|
14:35:16 |
GMT |
646 |
1.994 |
GBP |
BATE |
00472745348TRLO0.1.1 |
|
14:35:16 |
GMT |
72 |
1.994 |
GBP |
TRQX |
00472745351TRLO0.1.1 |
|
14:36:49 |
GMT |
281 |
1.993 |
GBP |
CHIX |
00472746510TRLO0.1.1 |
|
14:36:55 |
GMT |
647 |
1.995 |
GBP |
XLON |
00472746582TRLO0.1.1 |
|
14:37:25 |
GMT |
30 |
1.992 |
GBP |
AQXE |
00472746872TRLO0.1.1 |
|
14:38:51 |
GMT |
226 |
1.993 |
GBP |
XLON |
00472747663TRLO0.1.1 |
|
14:38:51 |
GMT |
339 |
1.994 |
GBP |
XLON |
00472747664TRLO0.1.1 |
|
14:38:51 |
GMT |
82 |
1.994 |
GBP |
XLON |
00472747665TRLO0.1.1 |
|
14:38:52 |
GMT |
26 |
1.992 |
GBP |
AQXE |
00472747674TRLO0.1.1 |
|
14:39:26 |
GMT |
129 |
1.991 |
GBP |
CHIX |
00472747991TRLO0.1.1 |
|
14:40:27 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00472748482TRLO0.1.1 |
|
14:42:22 |
GMT |
433 |
1.992 |
GBP |
CHIX |
00472749861TRLO0.1.1 |
|
14:42:22 |
GMT |
647 |
1.992 |
GBP |
XLON |
00472749862TRLO0.1.1 |
|
14:42:22 |
GMT |
647 |
1.992 |
GBP |
XLON |
00472749863TRLO0.1.1 |
|
14:42:22 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472749864TRLO0.1.1 |
|
14:42:22 |
GMT |
646 |
1.991 |
GBP |
BATE |
00472749891TRLO0.1.1 |
|
14:43:02 |
GMT |
72 |
1.992 |
GBP |
TRQX |
00472750434TRLO0.1.1 |
|
14:44:19 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472751319TRLO0.1.1 |
|
14:44:24 |
GMT |
281 |
1.992 |
GBP |
CHIX |
00472751404TRLO0.1.1 |
|
14:44:29 |
GMT |
216 |
1.992 |
GBP |
XLON |
00472751455TRLO0.1.1 |
|
14:44:29 |
GMT |
431 |
1.992 |
GBP |
XLON |
00472751456TRLO0.1.1 |
|
14:44:32 |
GMT |
323 |
1.991 |
GBP |
BATE |
00472751472TRLO0.1.1 |
|
14:45:20 |
GMT |
72 |
1.992 |
GBP |
TRQX |
00472752036TRLO0.1.1 |
|
14:46:22 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00472752560TRLO0.1.1 |
|
14:46:25 |
GMT |
210 |
1.992 |
GBP |
XLON |
00472752591TRLO0.1.1 |
|
14:46:25 |
GMT |
437 |
1.992 |
GBP |
XLON |
00472752592TRLO0.1.1 |
|
14:47:02 |
GMT |
214 |
1.990 |
GBP |
XLON |
00472752914TRLO0.1.1 |
|
14:47:20 |
GMT |
281 |
1.992 |
GBP |
CHIX |
00472753097TRLO0.1.1 |
|
14:48:43 |
GMT |
72 |
1.992 |
GBP |
TRQX |
00472753785TRLO0.1.1 |
|
14:49:15 |
GMT |
323 |
1.991 |
GBP |
BATE |
00472754168TRLO0.1.1 |
|
14:49:15 |
GMT |
1080 |
1.991 |
GBP |
XLON |
00472754169TRLO0.1.1 |
|
14:49:15 |
GMT |
647 |
1.991 |
GBP |
XLON |
00472754170TRLO0.1.1 |
|
14:49:15 |
GMT |
56 |
1.990 |
GBP |
AQXE |
00472754171TRLO0.1.1 |
|
14:50:33 |
GMT |
281 |
1.990 |
GBP |
CHIX |
00472754872TRLO0.1.1 |
|
14:50:50 |
GMT |
323 |
1.988 |
GBP |
BATE |
00472755065TRLO0.1.1 |
|
14:50:50 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472755066TRLO0.1.1 |
|
14:51:28 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472755443TRLO0.1.1 |
|
14:54:06 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472757422TRLO0.1.1 |
|
14:54:06 |
GMT |
5 |
1.987 |
GBP |
TRQX |
00472757431TRLO0.1.1 |
|
14:54:06 |
GMT |
67 |
1.987 |
GBP |
TRQX |
00472757432TRLO0.1.1 |
|
14:54:20 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472757661TRLO0.1.1 |
|
14:54:21 |
GMT |
281 |
1.986 |
GBP |
CHIX |
00472757664TRLO0.1.1 |
|
14:55:21 |
GMT |
56 |
1.986 |
GBP |
AQXE |
00472758317TRLO0.1.1 |
|
14:56:28 |
GMT |
201 |
1.987 |
GBP |
XLON |
00472758984TRLO0.1.1 |
|
14:56:28 |
GMT |
196 |
1.988 |
GBP |
XLON |
00472758985TRLO0.1.1 |
|
14:56:28 |
GMT |
250 |
1.988 |
GBP |
XLON |
00472758986TRLO0.1.1 |
|
14:56:29 |
GMT |
72 |
1.985 |
GBP |
TRQX |
00472758994TRLO0.1.1 |
|
14:59:48 |
GMT |
281 |
1.986 |
GBP |
CHIX |
00472760715TRLO0.1.1 |
|
14:59:48 |
GMT |
103 |
1.986 |
GBP |
XLON |
00472760717TRLO0.1.1 |
|
14:59:48 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472760716TRLO0.1.1 |
|
14:59:48 |
GMT |
544 |
1.986 |
GBP |
XLON |
00472760718TRLO0.1.1 |
|
15:04:25 |
GMT |
281 |
1.986 |
GBP |
CHIX |
00472764414TRLO0.1.1 |
|
15:04:25 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472764413TRLO0.1.1 |
|
15:04:25 |
GMT |
76 |
1.986 |
GBP |
XLON |
00472764417TRLO0.1.1 |
|
15:04:25 |
GMT |
571 |
1.986 |
GBP |
XLON |
00472764416TRLO0.1.1 |
|
15:04:25 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472764418TRLO0.1.1 |
|
15:04:25 |
GMT |
1294 |
1.986 |
GBP |
XLON |
00472764415TRLO0.1.1 |
|
15:04:25 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472764419TRLO0.1.1 |
|
15:04:25 |
GMT |
144 |
1.986 |
GBP |
TRQX |
00472764420TRLO0.1.1 |
|
15:04:27 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472764427TRLO0.1.1 |
|
15:04:27 |
GMT |
112 |
1.985 |
GBP |
AQXE |
00472764428TRLO0.1.1 |
|
15:07:40 |
GMT |
226 |
1.988 |
GBP |
XLON |
00472766316TRLO0.1.1 |
|
15:07:40 |
GMT |
421 |
1.988 |
GBP |
XLON |
00472766315TRLO0.1.1 |
|
15:10:21 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472768542TRLO0.1.1 |
|
15:12:26 |
GMT |
245 |
1.989 |
GBP |
BATE |
00472770945TRLO0.1.1 |
|
15:12:32 |
GMT |
281 |
1.989 |
GBP |
CHIX |
00472771041TRLO0.1.1 |
|
15:12:36 |
GMT |
647 |
1.989 |
GBP |
XLON |
00472771084TRLO0.1.1 |
|
15:12:36 |
GMT |
48 |
1.989 |
GBP |
TRQX |
00472771085TRLO0.1.1 |
|
15:14:06 |
GMT |
281 |
1.989 |
GBP |
CHIX |
00472772806TRLO0.1.1 |
|
15:14:50 |
GMT |
390 |
1.989 |
GBP |
XLON |
00472773576TRLO0.1.1 |
|
15:14:50 |
GMT |
96 |
1.989 |
GBP |
TRQX |
00472773578TRLO0.1.1 |
|
15:14:50 |
GMT |
257 |
1.989 |
GBP |
XLON |
00472773577TRLO0.1.1 |
|
15:14:50 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00472773579TRLO0.1.1 |
|
15:14:50 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00472773580TRLO0.1.1 |
|
15:14:57 |
GMT |
401 |
1.989 |
GBP |
BATE |
00472773753TRLO0.1.1 |
|
15:15:02 |
GMT |
281 |
1.988 |
GBP |
CHIX |
00472773828TRLO0.1.1 |
|
15:15:41 |
GMT |
323 |
1.987 |
GBP |
BATE |
00472774592TRLO0.1.1 |
|
15:17:01 |
GMT |
420 |
1.987 |
GBP |
XLON |
00472776261TRLO0.1.1 |
|
15:17:01 |
GMT |
227 |
1.988 |
GBP |
XLON |
00472776262TRLO0.1.1 |
|
15:18:17 |
GMT |
134 |
1.986 |
GBP |
CHIX |
00472777594TRLO0.1.1 |
|
15:18:21 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472777675TRLO0.1.1 |
|
15:19:10 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472778760TRLO0.1.1 |
|
15:20:00 |
GMT |
147 |
1.986 |
GBP |
CHIX |
00472779814TRLO0.1.1 |
|
15:20:00 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472779815TRLO0.1.1 |
|
15:20:00 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00472779816TRLO0.1.1 |
|
15:22:28 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472782362TRLO0.1.1 |
|
15:22:51 |
GMT |
119 |
1.986 |
GBP |
CHIX |
00472782717TRLO0.1.1 |
|
15:22:51 |
GMT |
162 |
1.986 |
GBP |
CHIX |
00472782716TRLO0.1.1 |
|
15:22:51 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472782718TRLO0.1.1 |
|
15:23:36 |
GMT |
56 |
1.987 |
GBP |
AQXE |
00472783450TRLO0.1.1 |
|
15:23:46 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00472783591TRLO0.1.1 |
|
15:24:29 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472784091TRLO0.1.1 |
|
15:26:09 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472785812TRLO0.1.1 |
|
15:26:28 |
GMT |
56 |
1.987 |
GBP |
AQXE |
00472786116TRLO0.1.1 |
|
15:26:35 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472786232TRLO0.1.1 |
|
15:26:40 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00472786312TRLO0.1.1 |
|
15:26:57 |
GMT |
281 |
1.985 |
GBP |
CHIX |
00472786596TRLO0.1.1 |
|
15:28:28 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472787842TRLO0.1.1 |
|
15:28:28 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472787849TRLO0.1.1 |
|
15:28:28 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472787850TRLO0.1.1 |
|
15:28:55 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472788214TRLO0.1.1 |
|
15:33:30 |
GMT |
647 |
1.988 |
GBP |
XLON |
00472792137TRLO0.1.1 |
|
15:33:30 |
GMT |
42 |
1.988 |
GBP |
XLON |
00472792138TRLO0.1.1 |
|
15:33:30 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00472792140TRLO0.1.1 |
|
15:33:30 |
GMT |
605 |
1.988 |
GBP |
XLON |
00472792139TRLO0.1.1 |
|
15:33:32 |
GMT |
281 |
1.989 |
GBP |
CHIX |
00472792157TRLO0.1.1 |
|
15:34:09 |
GMT |
281 |
1.987 |
GBP |
CHIX |
00472792668TRLO0.1.1 |
|
15:34:09 |
GMT |
323 |
1.987 |
GBP |
BATE |
00472792669TRLO0.1.1 |
|
15:34:09 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472792672TRLO0.1.1 |
|
15:34:09 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472792673TRLO0.1.1 |
|
15:34:16 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472792761TRLO0.1.1 |
|
15:35:58 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472794174TRLO0.1.1 |
|
15:36:32 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472794569TRLO0.1.1 |
|
15:36:33 |
GMT |
227 |
1.986 |
GBP |
XLON |
00472794579TRLO0.1.1 |
|
15:36:33 |
GMT |
420 |
1.986 |
GBP |
XLON |
00472794578TRLO0.1.1 |
|
15:36:36 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472794600TRLO0.1.1 |
|
15:38:33 |
GMT |
281 |
1.985 |
GBP |
CHIX |
00472795980TRLO0.1.1 |
|
15:38:40 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472796071TRLO0.1.1 |
|
15:39:46 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472796849TRLO0.1.1 |
|
15:40:50 |
GMT |
281 |
1.986 |
GBP |
CHIX |
00472797537TRLO0.1.1 |
|
15:40:50 |
GMT |
647 |
1.986 |
GBP |
XLON |
00472797538TRLO0.1.1 |
|
15:40:50 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472797539TRLO0.1.1 |
|
15:42:00 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472798593TRLO0.1.1 |
|
15:43:17 |
GMT |
218 |
1.986 |
GBP |
XLON |
00472799522TRLO0.1.1 |
|
15:43:17 |
GMT |
235 |
1.986 |
GBP |
XLON |
00472799521TRLO0.1.1 |
|
15:43:17 |
GMT |
194 |
1.986 |
GBP |
XLON |
00472799523TRLO0.1.1 |
|
15:43:58 |
GMT |
94 |
1.986 |
GBP |
CHIX |
00472800196TRLO0.1.1 |
|
15:43:58 |
GMT |
187 |
1.986 |
GBP |
CHIX |
00472800195TRLO0.1.1 |
|
15:44:04 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472800226TRLO0.1.1 |
|
15:44:26 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472800585TRLO0.1.1 |
|
15:44:44 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472800935TRLO0.1.1 |
|
15:45:26 |
GMT |
231 |
1.986 |
GBP |
XLON |
00472801751TRLO0.1.1 |
|
15:45:26 |
GMT |
416 |
1.986 |
GBP |
XLON |
00472801750TRLO0.1.1 |
|
15:46:53 |
GMT |
125 |
1.985 |
GBP |
CHIX |
00472803208TRLO0.1.1 |
|
15:46:53 |
GMT |
156 |
1.986 |
GBP |
CHIX |
00472803209TRLO0.1.1 |
|
15:46:59 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472803332TRLO0.1.1 |
|
15:47:08 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472803470TRLO0.1.1 |
|
15:47:16 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472803620TRLO0.1.1 |
|
15:48:10 |
GMT |
62 |
1.985 |
GBP |
XLON |
00472804791TRLO0.1.1 |
|
15:48:10 |
GMT |
25 |
1.985 |
GBP |
XLON |
00472804792TRLO0.1.1 |
|
15:48:10 |
GMT |
1207 |
1.985 |
GBP |
XLON |
00472804793TRLO0.1.1 |
|
15:49:20 |
GMT |
96 |
1.984 |
GBP |
CHIX |
00472805669TRLO0.1.1 |
|
15:49:20 |
GMT |
185 |
1.984 |
GBP |
CHIX |
00472805668TRLO0.1.1 |
|
15:49:40 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472805936TRLO0.1.1 |
|
15:49:43 |
GMT |
72 |
1.985 |
GBP |
TRQX |
00472805983TRLO0.1.1 |
|
15:50:59 |
GMT |
323 |
1.984 |
GBP |
BATE |
00472807050TRLO0.1.1 |
|
15:52:18 |
GMT |
423 |
1.984 |
GBP |
XLON |
00472808088TRLO0.1.1 |
|
15:52:53 |
GMT |
72 |
1.989 |
GBP |
TRQX |
00472808562TRLO0.1.1 |
|
15:52:54 |
GMT |
323 |
1.988 |
GBP |
BATE |
00472808574TRLO0.1.1 |
|
15:52:54 |
GMT |
281 |
1.988 |
GBP |
CHIX |
00472808575TRLO0.1.1 |
|
15:53:05 |
GMT |
647 |
1.987 |
GBP |
XLON |
00472808717TRLO0.1.1 |
|
15:53:05 |
GMT |
56 |
1.987 |
GBP |
AQXE |
00472808718TRLO0.1.1 |
|
15:54:20 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472809794TRLO0.1.1 |
|
15:55:53 |
GMT |
323 |
1.988 |
GBP |
BATE |
00472810924TRLO0.1.1 |
|
15:56:03 |
GMT |
56 |
1.986 |
GBP |
AQXE |
00472811066TRLO0.1.1 |
|
15:56:14 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00472811213TRLO0.1.1 |
|
15:56:39 |
GMT |
281 |
1.985 |
GBP |
CHIX |
00472811532TRLO0.1.1 |
|
15:56:39 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472811533TRLO0.1.1 |
|
15:57:40 |
GMT |
871 |
1.984 |
GBP |
XLON |
00472812324TRLO0.1.1 |
|
15:59:29 |
GMT |
281 |
1.984 |
GBP |
CHIX |
00472813614TRLO0.1.1 |
|
15:59:32 |
GMT |
323 |
1.988 |
GBP |
BATE |
00472813665TRLO0.1.1 |
|
15:59:37 |
GMT |
56 |
1.985 |
GBP |
AQXE |
00472813715TRLO0.1.1 |
|
15:59:47 |
GMT |
647 |
1.984 |
GBP |
XLON |
00472813900TRLO0.1.1 |
|
15:59:53 |
GMT |
72 |
1.985 |
GBP |
TRQX |
00472814032TRLO0.1.1 |
|
16:02:19 |
GMT |
647 |
1.983 |
GBP |
XLON |
00472815900TRLO0.1.1 |
|
16:02:37 |
GMT |
323 |
1.982 |
GBP |
BATE |
00472816159TRLO0.1.1 |
|
16:02:37 |
GMT |
281 |
1.982 |
GBP |
CHIX |
00472816166TRLO0.1.1 |
|
16:02:41 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472816221TRLO0.1.1 |
|
16:02:58 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472816438TRLO0.1.1 |
|
16:05:39 |
GMT |
82 |
1.985 |
GBP |
CHIX |
00472818528TRLO0.1.1 |
|
16:05:39 |
GMT |
199 |
1.985 |
GBP |
CHIX |
00472818527TRLO0.1.1 |
|
16:05:52 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472818659TRLO0.1.1 |
|
16:07:49 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472820020TRLO0.1.1 |
|
16:07:49 |
GMT |
240 |
1.985 |
GBP |
XLON |
00472820022TRLO0.1.1 |
|
16:07:49 |
GMT |
407 |
1.985 |
GBP |
XLON |
00472820021TRLO0.1.1 |
|
16:07:49 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472820023TRLO0.1.1 |
|
16:08:51 |
GMT |
281 |
1.985 |
GBP |
CHIX |
00472820774TRLO0.1.1 |
|
16:09:59 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472821556TRLO0.1.1 |
|
16:11:32 |
GMT |
281 |
1.985 |
GBP |
CHIX |
00472822667TRLO0.1.1 |
|
16:11:33 |
GMT |
323 |
1.983 |
GBP |
BATE |
00472822699TRLO0.1.1 |
|
16:11:33 |
GMT |
323 |
1.983 |
GBP |
BATE |
00472822700TRLO0.1.1 |
|
16:11:33 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472822701TRLO0.1.1 |
|
16:11:33 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472822702TRLO0.1.1 |
|
16:11:33 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472822703TRLO0.1.1 |
|
16:11:33 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00472822704TRLO0.1.1 |
|
16:13:15 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472823826TRLO0.1.1 |
|
16:13:15 |
GMT |
647 |
1.985 |
GBP |
XLON |
00472823827TRLO0.1.1 |
|
16:13:48 |
GMT |
281 |
1.985 |
GBP |
CHIX |
00472824242TRLO0.1.1 |
|
16:16:37 |
GMT |
112 |
1.987 |
GBP |
AQXE |
00472826553TRLO0.1.1 |
|
16:16:37 |
GMT |
184 |
1.987 |
GBP |
AQXE |
00472826554TRLO0.1.1 |
|
16:16:37 |
GMT |
2775 |
1.987 |
GBP |
XLON |
00472826555TRLO0.1.1 |
|
16:16:37 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00472826557TRLO0.1.1 |
|
16:16:37 |
GMT |
232 |
1.987 |
GBP |
TRQX |
00472826558TRLO0.1.1 |
|
16:16:37 |
GMT |
1294 |
1.987 |
GBP |
XLON |
00472826556TRLO0.1.1 |
|
16:16:37 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00472826559TRLO0.1.1 |
|
16:16:41 |
GMT |
1043 |
1.987 |
GBP |
CHIX |
00472826588TRLO0.1.1 |
|
16:18:33 |
GMT |
109 |
1.987 |
GBP |
TRQX |
00472827664TRLO0.1.1 |
|
16:18:39 |
GMT |
88 |
1.987 |
GBP |
AQXE |
00472827741TRLO0.1.1 |
|
16:18:46 |
GMT |
291 |
1.986 |
GBP |
CHIX |
00472827815TRLO0.1.1 |
|
16:18:46 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472827816TRLO0.1.1 |
|
16:18:46 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472827817TRLO0.1.1 |
|
16:18:46 |
GMT |
323 |
1.986 |
GBP |
BATE |
00472827819TRLO0.1.1 |
|
16:18:46 |
GMT |
1342 |
1.986 |
GBP |
BATE |
00472827818TRLO0.1.1 |
|
16:18:57 |
GMT |
417 |
1.987 |
GBP |
XLON |
00472827939TRLO0.1.1 |
|
16:18:57 |
GMT |
1100 |
1.987 |
GBP |
XLON |
00472827940TRLO0.1.1 |
|
16:18:57 |
GMT |
393 |
1.988 |
GBP |
XLON |
00472827941TRLO0.1.1 |
|
16:18:57 |
GMT |
145 |
1.988 |
GBP |
XLON |
00472827942TRLO0.1.1 |
|
16:20:13 |
GMT |
490 |
1.986 |
GBP |
XLON |
00472828999TRLO0.1.1 |
|
16:20:51 |
GMT |
93 |
1.987 |
GBP |
TRQX |
00472829418TRLO0.1.1 |
|
16:22:38 |
GMT |
32 |
1.988 |
GBP |
CHIX |
00472830923TRLO0.1.1 |
|
16:22:38 |
GMT |
610 |
1.988 |
GBP |
CHIX |
00472830922TRLO0.1.1 |
|
16:22:43 |
GMT |
233 |
1.988 |
GBP |
XLON |
00472830995TRLO0.1.1 |
|
16:22:43 |
GMT |
272 |
1.988 |
GBP |
XLON |
00472830997TRLO0.1.1 |
|
16:22:43 |
GMT |
495 |
1.988 |
GBP |
XLON |
00472830996TRLO0.1.1 |
|
16:22:43 |
GMT |
931 |
1.988 |
GBP |
XLON |
00472830998TRLO0.1.1 |
|
16:24:30 |
GMT |
141 |
1.987 |
GBP |
AQXE |
00472832312TRLO0.1.1 |
|
16:24:30 |
GMT |
213 |
1.987 |
GBP |
CHIX |
00472832315TRLO0.1.1 |
|
16:24:30 |
GMT |
699 |
1.987 |
GBP |
BATE |
00472832313TRLO0.1.1 |
|
16:24:30 |
GMT |
89 |
1.987 |
GBP |
TRQX |
00472832316TRLO0.1.1 |
|
16:25:09 |
GMT |
1204 |
1.985 |
GBP |
XLON |
00472832818TRLO0.1.1 |
|
16:26:07 |
GMT |
68 |
1.984 |
GBP |
TRQX |
00472833608TRLO0.1.1 |
|
16:26:07 |
GMT |
113 |
1.984 |
GBP |
BATE |
00472833606TRLO0.1.1 |
|
16:26:07 |
GMT |
256 |
1.984 |
GBP |
BATE |
00472833605TRLO0.1.1 |
|
16:26:07 |
GMT |
517 |
1.984 |
GBP |
XLON |
00472833607TRLO0.1.1 |
|
16:26:28 |
GMT |
360 |
1.985 |
GBP |
CHIX |
00472833784TRLO0.1.1 |
|
16:27:46 |
GMT |
934 |
1.986 |
GBP |
XLON |
00472834637TRLO0.1.1 |
|
16:27:46 |
GMT |
181 |
1.986 |
GBP |
XLON |
00472834638TRLO0.1.1 |
|
16:29:05 |
GMT |
101 |
1.984 |
GBP |
AQXE |
00472835379TRLO0.1.1 |
|
16:29:05 |
GMT |
191 |
1.984 |
GBP |
BATE |
00472835380TRLO0.1.1 |
|
16:29:05 |
GMT |
64 |
1.984 |
GBP |
TRQX |
00472835381TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
