Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
19 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,530,984 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,016,415,202 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
18 June 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
119,533 |
1.9959 |
1.9810 |
2.0100 |
||
|
CBOE CXE |
28,515 |
1.9959 |
1.9810 |
2.0100 |
||
|
CBOE BXE |
32,523 |
1.9961 |
1.9830 |
2.0080 |
||
|
Turquoise Services Limited |
7,306 |
1.9963 |
1.9830 |
2.0080 |
||
|
Aquis Exchange |
5,752 |
1.9963 |
1.9820 |
2.0100 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:17 |
GMT |
75 |
1.994 |
GBP |
XLON |
00472936386TRLO0.1.1 |
|
08:03:17 |
GMT |
575 |
1.994 |
GBP |
XLON |
00472936387TRLO0.1.1 |
|
08:05:55 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472936985TRLO0.1.1 |
|
08:07:54 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472937328TRLO0.1.1 |
|
08:10:08 |
GMT |
297 |
1.992 |
GBP |
XLON |
00472937707TRLO0.1.1 |
|
08:10:08 |
GMT |
353 |
1.992 |
GBP |
XLON |
00472937708TRLO0.1.1 |
|
08:10:18 |
GMT |
560 |
1.996 |
GBP |
CHIX |
00472937729TRLO0.1.1 |
|
08:13:08 |
GMT |
71 |
1.998 |
GBP |
TRQX |
00472938149TRLO0.1.1 |
|
08:13:08 |
GMT |
142 |
1.998 |
GBP |
TRQX |
00472938150TRLO0.1.1 |
|
08:13:08 |
GMT |
30 |
1.996 |
GBP |
XLON |
00472938153TRLO0.1.1 |
|
08:13:08 |
GMT |
319 |
1.996 |
GBP |
BATE |
00472938152TRLO0.1.1 |
|
08:13:08 |
GMT |
638 |
1.996 |
GBP |
BATE |
00472938151TRLO0.1.1 |
|
08:13:08 |
GMT |
620 |
1.996 |
GBP |
XLON |
00472938154TRLO0.1.1 |
|
08:14:53 |
GMT |
133 |
1.999 |
GBP |
XLON |
00472938454TRLO0.1.1 |
|
08:14:53 |
GMT |
120 |
1.999 |
GBP |
XLON |
00472938456TRLO0.1.1 |
|
08:14:53 |
GMT |
397 |
1.999 |
GBP |
XLON |
00472938455TRLO0.1.1 |
|
08:18:58 |
GMT |
280 |
1.998 |
GBP |
CHIX |
00472939112TRLO0.1.1 |
|
08:19:09 |
GMT |
650 |
1.997 |
GBP |
XLON |
00472939177TRLO0.1.1 |
|
08:19:33 |
GMT |
56 |
1.998 |
GBP |
AQXE |
00472939216TRLO0.1.1 |
|
08:19:33 |
GMT |
112 |
1.998 |
GBP |
AQXE |
00472939217TRLO0.1.1 |
|
08:19:33 |
GMT |
56 |
1.998 |
GBP |
AQXE |
00472939218TRLO0.1.1 |
|
08:19:59 |
GMT |
8 |
2.000 |
GBP |
TRQX |
00472939284TRLO0.1.1 |
|
08:19:59 |
GMT |
43 |
2.000 |
GBP |
TRQX |
00472939283TRLO0.1.1 |
|
08:20:12 |
GMT |
202 |
1.999 |
GBP |
BATE |
00472939308TRLO0.1.1 |
|
08:20:12 |
GMT |
117 |
1.999 |
GBP |
BATE |
00472939309TRLO0.1.1 |
|
08:20:54 |
GMT |
1 |
2.000 |
GBP |
TRQX |
00472939411TRLO0.1.1 |
|
08:20:57 |
GMT |
136 |
1.999 |
GBP |
CHIX |
00472939418TRLO0.1.1 |
|
08:21:01 |
GMT |
144 |
1.999 |
GBP |
CHIX |
00472939430TRLO0.1.1 |
|
08:23:12 |
GMT |
19 |
2.000 |
GBP |
TRQX |
00472939749TRLO0.1.1 |
|
08:23:28 |
GMT |
650 |
1.996 |
GBP |
XLON |
00472939789TRLO0.1.1 |
|
08:28:53 |
GMT |
71 |
2.000 |
GBP |
TRQX |
00472940475TRLO0.1.1 |
|
08:29:02 |
GMT |
4 |
1.998 |
GBP |
AQXE |
00472940487TRLO0.1.1 |
|
08:29:02 |
GMT |
52 |
1.998 |
GBP |
AQXE |
00472940488TRLO0.1.1 |
|
08:31:03 |
GMT |
94 |
1.998 |
GBP |
XLON |
00472940768TRLO0.1.1 |
|
08:33:44 |
GMT |
556 |
2.002 |
GBP |
XLON |
00472941225TRLO0.1.1 |
|
08:35:52 |
GMT |
246 |
2.002 |
GBP |
XLON |
00472941518TRLO0.1.1 |
|
08:35:52 |
GMT |
404 |
2.002 |
GBP |
XLON |
00472941517TRLO0.1.1 |
|
08:39:18 |
GMT |
650 |
2.002 |
GBP |
XLON |
00472942001TRLO0.1.1 |
|
08:40:46 |
GMT |
560 |
2.002 |
GBP |
CHIX |
00472942185TRLO0.1.1 |
|
08:43:09 |
GMT |
650 |
2.002 |
GBP |
XLON |
00472942592TRLO0.1.1 |
|
08:44:09 |
GMT |
66 |
2.002 |
GBP |
CHIX |
00472942747TRLO0.1.1 |
|
08:44:09 |
GMT |
214 |
2.002 |
GBP |
CHIX |
00472942748TRLO0.1.1 |
|
08:45:08 |
GMT |
650 |
2.002 |
GBP |
XLON |
00472943038TRLO0.1.1 |
|
08:45:51 |
GMT |
319 |
2.000 |
GBP |
BATE |
00472943164TRLO0.1.1 |
|
08:45:51 |
GMT |
142 |
2.000 |
GBP |
TRQX |
00472943166TRLO0.1.1 |
|
08:45:51 |
GMT |
638 |
2.000 |
GBP |
BATE |
00472943165TRLO0.1.1 |
|
08:45:56 |
GMT |
112 |
1.998 |
GBP |
AQXE |
00472943194TRLO0.1.1 |
|
08:48:01 |
GMT |
650 |
1.998 |
GBP |
XLON |
00472943483TRLO0.1.1 |
|
08:48:51 |
GMT |
71 |
1.998 |
GBP |
TRQX |
00472943631TRLO0.1.1 |
|
08:48:56 |
GMT |
50 |
1.998 |
GBP |
AQXE |
00472943642TRLO0.1.1 |
|
08:49:12 |
GMT |
319 |
2.000 |
GBP |
BATE |
00472943668TRLO0.1.1 |
|
08:51:25 |
GMT |
280 |
1.997 |
GBP |
CHIX |
00472943985TRLO0.1.1 |
|
08:53:34 |
GMT |
650 |
1.998 |
GBP |
XLON |
00472944364TRLO0.1.1 |
|
08:54:38 |
GMT |
6 |
1.998 |
GBP |
AQXE |
00472944590TRLO0.1.1 |
|
08:56:25 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472944896TRLO0.1.1 |
|
08:57:05 |
GMT |
56 |
1.997 |
GBP |
AQXE |
00472944954TRLO0.1.1 |
|
09:02:57 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00472946027TRLO0.1.1 |
|
09:02:57 |
GMT |
319 |
1.994 |
GBP |
BATE |
00472946028TRLO0.1.1 |
|
09:02:57 |
GMT |
525 |
1.994 |
GBP |
XLON |
00472946029TRLO0.1.1 |
|
09:02:57 |
GMT |
125 |
1.994 |
GBP |
XLON |
00472946030TRLO0.1.1 |
|
09:05:08 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472946350TRLO0.1.1 |
|
09:05:22 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472946374TRLO0.1.1 |
|
09:05:22 |
GMT |
319 |
1.994 |
GBP |
BATE |
00472946375TRLO0.1.1 |
|
09:08:25 |
GMT |
14 |
1.998 |
GBP |
TRQX |
00472946759TRLO0.1.1 |
|
09:08:25 |
GMT |
57 |
1.998 |
GBP |
TRQX |
00472946760TRLO0.1.1 |
|
09:10:00 |
GMT |
280 |
1.997 |
GBP |
CHIX |
00472946934TRLO0.1.1 |
|
09:10:00 |
GMT |
650 |
1.997 |
GBP |
XLON |
00472946935TRLO0.1.1 |
|
09:10:00 |
GMT |
319 |
1.998 |
GBP |
BATE |
00472946933TRLO0.1.1 |
|
09:10:53 |
GMT |
38 |
1.998 |
GBP |
TRQX |
00472947084TRLO0.1.1 |
|
09:10:53 |
GMT |
104 |
1.998 |
GBP |
TRQX |
00472947085TRLO0.1.1 |
|
09:12:39 |
GMT |
280 |
1.997 |
GBP |
CHIX |
00472947322TRLO0.1.1 |
|
09:12:39 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472947323TRLO0.1.1 |
|
09:12:44 |
GMT |
1300 |
1.996 |
GBP |
XLON |
00472947343TRLO0.1.1 |
|
09:13:58 |
GMT |
71 |
1.997 |
GBP |
TRQX |
00472947452TRLO0.1.1 |
|
09:14:32 |
GMT |
319 |
1.998 |
GBP |
BATE |
00472947551TRLO0.1.1 |
|
09:15:02 |
GMT |
280 |
1.996 |
GBP |
CHIX |
00472947621TRLO0.1.1 |
|
09:15:03 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472947627TRLO0.1.1 |
|
09:15:37 |
GMT |
500 |
1.996 |
GBP |
XLON |
00472947689TRLO0.1.1 |
|
09:15:37 |
GMT |
150 |
1.996 |
GBP |
XLON |
00472947690TRLO0.1.1 |
|
09:19:19 |
GMT |
56 |
1.996 |
GBP |
AQXE |
00472948147TRLO0.1.1 |
|
09:19:31 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472948184TRLO0.1.1 |
|
09:21:21 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00472948431TRLO0.1.1 |
|
09:21:40 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472948469TRLO0.1.1 |
|
09:22:13 |
GMT |
71 |
1.992 |
GBP |
TRQX |
00472948540TRLO0.1.1 |
|
09:22:13 |
GMT |
319 |
1.992 |
GBP |
BATE |
00472948539TRLO0.1.1 |
|
09:22:53 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472948602TRLO0.1.1 |
|
09:23:42 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472948684TRLO0.1.1 |
|
09:25:56 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472948946TRLO0.1.1 |
|
09:26:24 |
GMT |
2 |
1.995 |
GBP |
AQXE |
00472949015TRLO0.1.1 |
|
09:26:24 |
GMT |
54 |
1.995 |
GBP |
AQXE |
00472949014TRLO0.1.1 |
|
09:27:19 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00472949141TRLO0.1.1 |
|
09:27:19 |
GMT |
142 |
1.994 |
GBP |
TRQX |
00472949142TRLO0.1.1 |
|
09:30:25 |
GMT |
280 |
1.995 |
GBP |
CHIX |
00472949569TRLO0.1.1 |
|
09:30:25 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472949571TRLO0.1.1 |
|
09:30:25 |
GMT |
1300 |
1.995 |
GBP |
XLON |
00472949570TRLO0.1.1 |
|
09:30:25 |
GMT |
319 |
1.994 |
GBP |
BATE |
00472949573TRLO0.1.1 |
|
09:30:25 |
GMT |
638 |
1.994 |
GBP |
BATE |
00472949572TRLO0.1.1 |
|
09:30:25 |
GMT |
71 |
1.994 |
GBP |
TRQX |
00472949574TRLO0.1.1 |
|
09:30:50 |
GMT |
280 |
1.992 |
GBP |
CHIX |
00472949665TRLO0.1.1 |
|
09:32:30 |
GMT |
650 |
1.992 |
GBP |
XLON |
00472949866TRLO0.1.1 |
|
09:34:00 |
GMT |
71 |
1.994 |
GBP |
TRQX |
00472950102TRLO0.1.1 |
|
09:34:08 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472950126TRLO0.1.1 |
|
09:34:36 |
GMT |
650 |
1.992 |
GBP |
XLON |
00472950182TRLO0.1.1 |
|
09:34:37 |
GMT |
319 |
1.994 |
GBP |
BATE |
00472950183TRLO0.1.1 |
|
09:37:02 |
GMT |
280 |
1.992 |
GBP |
CHIX |
00472950510TRLO0.1.1 |
|
09:37:02 |
GMT |
650 |
1.992 |
GBP |
XLON |
00472950511TRLO0.1.1 |
|
09:39:00 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472950747TRLO0.1.1 |
|
09:39:39 |
GMT |
71 |
1.994 |
GBP |
TRQX |
00472950828TRLO0.1.1 |
|
09:39:51 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472950861TRLO0.1.1 |
|
09:40:47 |
GMT |
27 |
1.994 |
GBP |
BATE |
00472951012TRLO0.1.1 |
|
09:40:47 |
GMT |
292 |
1.994 |
GBP |
BATE |
00472951013TRLO0.1.1 |
|
09:40:53 |
GMT |
54 |
1.994 |
GBP |
CHIX |
00472951020TRLO0.1.1 |
|
09:42:51 |
GMT |
20 |
1.994 |
GBP |
CHIX |
00472951729TRLO0.1.1 |
|
09:42:51 |
GMT |
206 |
1.994 |
GBP |
CHIX |
00472951728TRLO0.1.1 |
|
09:44:44 |
GMT |
464 |
1.995 |
GBP |
XLON |
00472952174TRLO0.1.1 |
|
09:44:44 |
GMT |
186 |
1.995 |
GBP |
XLON |
00472952175TRLO0.1.1 |
|
09:48:01 |
GMT |
319 |
1.998 |
GBP |
BATE |
00472952788TRLO0.1.1 |
|
09:48:01 |
GMT |
492 |
1.998 |
GBP |
XLON |
00472952789TRLO0.1.1 |
|
09:48:01 |
GMT |
158 |
1.998 |
GBP |
XLON |
00472952795TRLO0.1.1 |
|
09:48:06 |
GMT |
280 |
1.997 |
GBP |
CHIX |
00472952820TRLO0.1.1 |
|
09:48:06 |
GMT |
71 |
1.997 |
GBP |
TRQX |
00472952821TRLO0.1.1 |
|
09:50:18 |
GMT |
190 |
1.998 |
GBP |
XLON |
00472953296TRLO0.1.1 |
|
09:50:18 |
GMT |
460 |
1.998 |
GBP |
XLON |
00472953297TRLO0.1.1 |
|
09:53:32 |
GMT |
30 |
1.998 |
GBP |
BATE |
00472953957TRLO0.1.1 |
|
09:57:35 |
GMT |
289 |
1.998 |
GBP |
BATE |
00472954741TRLO0.1.1 |
|
09:57:35 |
GMT |
280 |
1.997 |
GBP |
CHIX |
00472954742TRLO0.1.1 |
|
09:57:35 |
GMT |
71 |
1.997 |
GBP |
TRQX |
00472954744TRLO0.1.1 |
|
09:57:35 |
GMT |
1300 |
1.997 |
GBP |
XLON |
00472954743TRLO0.1.1 |
|
09:57:35 |
GMT |
112 |
1.997 |
GBP |
AQXE |
00472954745TRLO0.1.1 |
|
09:57:35 |
GMT |
56 |
1.997 |
GBP |
AQXE |
00472954746TRLO0.1.1 |
|
10:03:43 |
GMT |
280 |
2.002 |
GBP |
CHIX |
00472955938TRLO0.1.1 |
|
10:03:43 |
GMT |
319 |
2.002 |
GBP |
BATE |
00472955937TRLO0.1.1 |
|
10:03:43 |
GMT |
71 |
2.002 |
GBP |
TRQX |
00472955940TRLO0.1.1 |
|
10:03:43 |
GMT |
650 |
2.002 |
GBP |
XLON |
00472955939TRLO0.1.1 |
|
10:04:30 |
GMT |
56 |
2.002 |
GBP |
AQXE |
00472956116TRLO0.1.1 |
|
10:05:22 |
GMT |
192 |
2.002 |
GBP |
CHIX |
00472956291TRLO0.1.1 |
|
10:05:44 |
GMT |
650 |
2.002 |
GBP |
XLON |
00472956349TRLO0.1.1 |
|
10:06:08 |
GMT |
49 |
2.002 |
GBP |
CHIX |
00472956437TRLO0.1.1 |
|
10:06:11 |
GMT |
319 |
2.002 |
GBP |
BATE |
00472956444TRLO0.1.1 |
|
10:06:11 |
GMT |
24 |
2.002 |
GBP |
TRQX |
00472956445TRLO0.1.1 |
|
10:06:35 |
GMT |
39 |
2.002 |
GBP |
CHIX |
00472956510TRLO0.1.1 |
|
10:06:35 |
GMT |
47 |
2.002 |
GBP |
TRQX |
00472956511TRLO0.1.1 |
|
10:08:06 |
GMT |
165 |
2.000 |
GBP |
XLON |
00472956776TRLO0.1.1 |
|
10:08:06 |
GMT |
485 |
2.000 |
GBP |
XLON |
00472956777TRLO0.1.1 |
|
10:10:07 |
GMT |
71 |
2.002 |
GBP |
TRQX |
00472957085TRLO0.1.1 |
|
10:10:31 |
GMT |
6 |
2.002 |
GBP |
AQXE |
00472957152TRLO0.1.1 |
|
10:10:31 |
GMT |
50 |
2.002 |
GBP |
AQXE |
00472957153TRLO0.1.1 |
|
10:10:35 |
GMT |
198 |
1.998 |
GBP |
XLON |
00472957159TRLO0.1.1 |
|
10:10:35 |
GMT |
452 |
1.998 |
GBP |
XLON |
00472957160TRLO0.1.1 |
|
10:11:59 |
GMT |
319 |
2.000 |
GBP |
BATE |
00472957344TRLO0.1.1 |
|
10:13:31 |
GMT |
280 |
1.998 |
GBP |
CHIX |
00472957533TRLO0.1.1 |
|
10:14:30 |
GMT |
246 |
1.998 |
GBP |
XLON |
00472957636TRLO0.1.1 |
|
10:14:30 |
GMT |
404 |
1.998 |
GBP |
XLON |
00472957635TRLO0.1.1 |
|
10:17:42 |
GMT |
71 |
1.998 |
GBP |
TRQX |
00472958184TRLO0.1.1 |
|
10:18:02 |
GMT |
56 |
1.998 |
GBP |
AQXE |
00472958237TRLO0.1.1 |
|
10:18:14 |
GMT |
650 |
1.996 |
GBP |
XLON |
00472958259TRLO0.1.1 |
|
10:19:04 |
GMT |
18 |
2.000 |
GBP |
BATE |
00472958409TRLO0.1.1 |
|
10:19:04 |
GMT |
301 |
2.000 |
GBP |
BATE |
00472958410TRLO0.1.1 |
|
10:19:15 |
GMT |
280 |
1.995 |
GBP |
CHIX |
00472958451TRLO0.1.1 |
|
10:22:52 |
GMT |
147 |
1.995 |
GBP |
XLON |
00472958877TRLO0.1.1 |
|
10:22:52 |
GMT |
489 |
1.995 |
GBP |
XLON |
00472958876TRLO0.1.1 |
|
10:22:52 |
GMT |
14 |
1.996 |
GBP |
XLON |
00472958878TRLO0.1.1 |
|
10:27:12 |
GMT |
71 |
1.998 |
GBP |
TRQX |
00472959447TRLO0.1.1 |
|
10:27:40 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472959489TRLO0.1.1 |
|
10:29:02 |
GMT |
203 |
1.994 |
GBP |
XLON |
00472959633TRLO0.1.1 |
|
10:29:02 |
GMT |
447 |
1.994 |
GBP |
XLON |
00472959632TRLO0.1.1 |
|
10:29:37 |
GMT |
319 |
2.000 |
GBP |
BATE |
00472959715TRLO0.1.1 |
|
10:29:49 |
GMT |
74 |
1.994 |
GBP |
CHIX |
00472959740TRLO0.1.1 |
|
10:29:49 |
GMT |
206 |
1.995 |
GBP |
CHIX |
00472959741TRLO0.1.1 |
|
10:34:14 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472960400TRLO0.1.1 |
|
10:36:39 |
GMT |
38 |
1.998 |
GBP |
TRQX |
00472960765TRLO0.1.1 |
|
10:36:39 |
GMT |
33 |
1.998 |
GBP |
TRQX |
00472960766TRLO0.1.1 |
|
10:38:40 |
GMT |
319 |
2.000 |
GBP |
BATE |
00472960991TRLO0.1.1 |
|
10:38:59 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00472961035TRLO0.1.1 |
|
10:39:13 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472961054TRLO0.1.1 |
|
10:39:49 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00472961140TRLO0.1.1 |
|
10:42:12 |
GMT |
200 |
1.995 |
GBP |
XLON |
00472961504TRLO0.1.1 |
|
10:42:12 |
GMT |
450 |
1.995 |
GBP |
XLON |
00472961505TRLO0.1.1 |
|
10:42:52 |
GMT |
65 |
1.995 |
GBP |
TRQX |
00472961588TRLO0.1.1 |
|
10:44:05 |
GMT |
319 |
1.995 |
GBP |
BATE |
00472961726TRLO0.1.1 |
|
10:44:13 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00472961742TRLO0.1.1 |
|
10:44:50 |
GMT |
100 |
1.995 |
GBP |
XLON |
00472961832TRLO0.1.1 |
|
10:44:50 |
GMT |
550 |
1.995 |
GBP |
XLON |
00472961833TRLO0.1.1 |
|
10:44:50 |
GMT |
6 |
1.995 |
GBP |
TRQX |
00472961834TRLO0.1.1 |
|
10:44:50 |
GMT |
56 |
1.994 |
GBP |
AQXE |
00472961835TRLO0.1.1 |
|
10:49:48 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472962542TRLO0.1.1 |
|
10:49:59 |
GMT |
71 |
1.993 |
GBP |
TRQX |
00472962559TRLO0.1.1 |
|
10:50:26 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472962768TRLO0.1.1 |
|
10:52:18 |
GMT |
225 |
1.993 |
GBP |
BATE |
00472963034TRLO0.1.1 |
|
10:52:18 |
GMT |
94 |
1.994 |
GBP |
BATE |
00472963036TRLO0.1.1 |
|
10:54:45 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472963371TRLO0.1.1 |
|
11:00:05 |
GMT |
650 |
1.995 |
GBP |
XLON |
00472964134TRLO0.1.1 |
|
11:01:58 |
GMT |
650 |
1.995 |
GBP |
XLON |
00472964480TRLO0.1.1 |
|
11:02:05 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472964490TRLO0.1.1 |
|
11:02:05 |
GMT |
71 |
1.993 |
GBP |
TRQX |
00472964493TRLO0.1.1 |
|
11:02:05 |
GMT |
319 |
1.993 |
GBP |
BATE |
00472964492TRLO0.1.1 |
|
11:02:05 |
GMT |
560 |
1.993 |
GBP |
CHIX |
00472964491TRLO0.1.1 |
|
11:06:08 |
GMT |
650 |
1.995 |
GBP |
XLON |
00472965055TRLO0.1.1 |
|
11:06:36 |
GMT |
319 |
1.993 |
GBP |
BATE |
00472965103TRLO0.1.1 |
|
11:06:36 |
GMT |
71 |
1.993 |
GBP |
TRQX |
00472965104TRLO0.1.1 |
|
11:06:47 |
GMT |
280 |
1.993 |
GBP |
CHIX |
00472965136TRLO0.1.1 |
|
11:09:39 |
GMT |
650 |
1.995 |
GBP |
XLON |
00472965462TRLO0.1.1 |
|
11:13:52 |
GMT |
280 |
1.993 |
GBP |
CHIX |
00472966183TRLO0.1.1 |
|
11:13:57 |
GMT |
71 |
1.993 |
GBP |
TRQX |
00472966197TRLO0.1.1 |
|
11:13:57 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00472966196TRLO0.1.1 |
|
11:13:58 |
GMT |
319 |
1.993 |
GBP |
BATE |
00472966198TRLO0.1.1 |
|
11:15:08 |
GMT |
43 |
1.989 |
GBP |
XLON |
00472966340TRLO0.1.1 |
|
11:18:35 |
GMT |
1257 |
1.989 |
GBP |
XLON |
00472966654TRLO0.1.1 |
|
11:19:19 |
GMT |
71 |
1.989 |
GBP |
TRQX |
00472966729TRLO0.1.1 |
|
11:19:48 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472966778TRLO0.1.1 |
|
11:20:58 |
GMT |
319 |
1.993 |
GBP |
BATE |
00472966943TRLO0.1.1 |
|
11:21:09 |
GMT |
200 |
1.988 |
GBP |
CHIX |
00472966964TRLO0.1.1 |
|
11:21:09 |
GMT |
80 |
1.988 |
GBP |
CHIX |
00472966965TRLO0.1.1 |
|
11:21:44 |
GMT |
200 |
1.988 |
GBP |
XLON |
00472967064TRLO0.1.1 |
|
11:21:44 |
GMT |
450 |
1.988 |
GBP |
XLON |
00472967065TRLO0.1.1 |
|
11:24:09 |
GMT |
650 |
1.985 |
GBP |
XLON |
00472967468TRLO0.1.1 |
|
11:24:09 |
GMT |
71 |
1.984 |
GBP |
TRQX |
00472967469TRLO0.1.1 |
|
11:24:26 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472967497TRLO0.1.1 |
|
11:30:56 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472968133TRLO0.1.1 |
|
11:37:56 |
GMT |
99 |
1.988 |
GBP |
BATE |
00472969029TRLO0.1.1 |
|
11:37:56 |
GMT |
220 |
1.988 |
GBP |
BATE |
00472969030TRLO0.1.1 |
|
11:37:56 |
GMT |
280 |
1.986 |
GBP |
CHIX |
00472969031TRLO0.1.1 |
|
11:37:56 |
GMT |
280 |
1.986 |
GBP |
CHIX |
00472969032TRLO0.1.1 |
|
11:37:56 |
GMT |
71 |
1.986 |
GBP |
TRQX |
00472969035TRLO0.1.1 |
|
11:37:56 |
GMT |
650 |
1.986 |
GBP |
XLON |
00472969033TRLO0.1.1 |
|
11:37:56 |
GMT |
1300 |
1.986 |
GBP |
XLON |
00472969034TRLO0.1.1 |
|
11:38:45 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472969157TRLO0.1.1 |
|
11:39:58 |
GMT |
319 |
1.988 |
GBP |
BATE |
00472969444TRLO0.1.1 |
|
11:41:18 |
GMT |
71 |
1.986 |
GBP |
TRQX |
00472969664TRLO0.1.1 |
|
11:41:18 |
GMT |
650 |
1.986 |
GBP |
XLON |
00472969663TRLO0.1.1 |
|
11:42:02 |
GMT |
319 |
1.988 |
GBP |
BATE |
00472969719TRLO0.1.1 |
|
11:42:30 |
GMT |
280 |
1.986 |
GBP |
CHIX |
00472969808TRLO0.1.1 |
|
11:46:38 |
GMT |
199 |
1.986 |
GBP |
XLON |
00472970506TRLO0.1.1 |
|
11:46:38 |
GMT |
451 |
1.986 |
GBP |
XLON |
00472970507TRLO0.1.1 |
|
11:47:44 |
GMT |
71 |
1.986 |
GBP |
TRQX |
00472970729TRLO0.1.1 |
|
11:48:06 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472970763TRLO0.1.1 |
|
11:49:31 |
GMT |
319 |
1.988 |
GBP |
BATE |
00472970987TRLO0.1.1 |
|
11:49:40 |
GMT |
300 |
1.986 |
GBP |
XLON |
00472971014TRLO0.1.1 |
|
11:49:40 |
GMT |
350 |
1.986 |
GBP |
XLON |
00472971015TRLO0.1.1 |
|
11:50:00 |
GMT |
280 |
1.986 |
GBP |
CHIX |
00472971059TRLO0.1.1 |
|
11:53:30 |
GMT |
650 |
1.986 |
GBP |
XLON |
00472971605TRLO0.1.1 |
|
11:54:02 |
GMT |
71 |
1.986 |
GBP |
TRQX |
00472971777TRLO0.1.1 |
|
11:54:30 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472971855TRLO0.1.1 |
|
11:56:48 |
GMT |
319 |
1.984 |
GBP |
BATE |
00472972148TRLO0.1.1 |
|
11:57:17 |
GMT |
280 |
1.981 |
GBP |
CHIX |
00472972270TRLO0.1.1 |
|
12:00:50 |
GMT |
71 |
1.984 |
GBP |
TRQX |
00472972749TRLO0.1.1 |
|
12:01:00 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472972765TRLO0.1.1 |
|
12:01:39 |
GMT |
896 |
1.982 |
GBP |
XLON |
00472972877TRLO0.1.1 |
|
12:01:39 |
GMT |
404 |
1.982 |
GBP |
XLON |
00472972878TRLO0.1.1 |
|
12:01:44 |
GMT |
319 |
1.984 |
GBP |
BATE |
00472972880TRLO0.1.1 |
|
12:02:18 |
GMT |
280 |
1.983 |
GBP |
CHIX |
00472972967TRLO0.1.1 |
|
12:03:21 |
GMT |
71 |
1.984 |
GBP |
TRQX |
00472973175TRLO0.1.1 |
|
12:04:08 |
GMT |
1300 |
1.982 |
GBP |
XLON |
00472973246TRLO0.1.1 |
|
12:04:11 |
GMT |
56 |
1.982 |
GBP |
AQXE |
00472973278TRLO0.1.1 |
|
12:04:14 |
GMT |
59 |
1.983 |
GBP |
BATE |
00472973286TRLO0.1.1 |
|
12:04:14 |
GMT |
60 |
1.984 |
GBP |
BATE |
00472973288TRLO0.1.1 |
|
12:04:14 |
GMT |
200 |
1.984 |
GBP |
BATE |
00472973287TRLO0.1.1 |
|
12:04:42 |
GMT |
45 |
1.983 |
GBP |
CHIX |
00472973378TRLO0.1.1 |
|
12:04:42 |
GMT |
200 |
1.983 |
GBP |
CHIX |
00472973379TRLO0.1.1 |
|
12:04:52 |
GMT |
35 |
1.983 |
GBP |
CHIX |
00472973392TRLO0.1.1 |
|
12:06:16 |
GMT |
200 |
1.983 |
GBP |
XLON |
00472973677TRLO0.1.1 |
|
12:06:16 |
GMT |
450 |
1.983 |
GBP |
XLON |
00472973678TRLO0.1.1 |
|
12:09:25 |
GMT |
71 |
1.984 |
GBP |
TRQX |
00472974081TRLO0.1.1 |
|
12:12:54 |
GMT |
650 |
1.983 |
GBP |
XLON |
00472974569TRLO0.1.1 |
|
12:14:01 |
GMT |
319 |
1.984 |
GBP |
BATE |
00472974676TRLO0.1.1 |
|
12:14:01 |
GMT |
46 |
1.982 |
GBP |
AQXE |
00472974678TRLO0.1.1 |
|
12:14:30 |
GMT |
70 |
1.982 |
GBP |
CHIX |
00472974722TRLO0.1.1 |
|
12:14:30 |
GMT |
210 |
1.982 |
GBP |
CHIX |
00472974721TRLO0.1.1 |
|
12:16:22 |
GMT |
232 |
1.983 |
GBP |
XLON |
00472975088TRLO0.1.1 |
|
12:16:22 |
GMT |
418 |
1.983 |
GBP |
XLON |
00472975087TRLO0.1.1 |
|
12:16:51 |
GMT |
71 |
1.983 |
GBP |
TRQX |
00472975206TRLO0.1.1 |
|
12:18:09 |
GMT |
266 |
1.983 |
GBP |
BATE |
00472975402TRLO0.1.1 |
|
12:18:09 |
GMT |
53 |
1.983 |
GBP |
BATE |
00472975403TRLO0.1.1 |
|
12:18:15 |
GMT |
280 |
1.982 |
GBP |
CHIX |
00472975413TRLO0.1.1 |
|
12:18:19 |
GMT |
66 |
1.982 |
GBP |
AQXE |
00472975426TRLO0.1.1 |
|
12:18:29 |
GMT |
210 |
1.982 |
GBP |
XLON |
00472975512TRLO0.1.1 |
|
12:18:29 |
GMT |
440 |
1.982 |
GBP |
XLON |
00472975511TRLO0.1.1 |
|
12:20:23 |
GMT |
71 |
1.983 |
GBP |
TRQX |
00472975836TRLO0.1.1 |
|
12:20:32 |
GMT |
650 |
1.982 |
GBP |
XLON |
00472975851TRLO0.1.1 |
|
12:23:11 |
GMT |
319 |
1.983 |
GBP |
BATE |
00472976174TRLO0.1.1 |
|
12:24:12 |
GMT |
244 |
1.981 |
GBP |
XLON |
00472976301TRLO0.1.1 |
|
12:24:14 |
GMT |
406 |
1.981 |
GBP |
XLON |
00472976324TRLO0.1.1 |
|
12:26:43 |
GMT |
71 |
1.983 |
GBP |
TRQX |
00472976757TRLO0.1.1 |
|
12:29:12 |
GMT |
560 |
1.984 |
GBP |
CHIX |
00472977087TRLO0.1.1 |
|
12:29:22 |
GMT |
650 |
1.984 |
GBP |
XLON |
00472977111TRLO0.1.1 |
|
12:29:23 |
GMT |
319 |
1.983 |
GBP |
BATE |
00472977112TRLO0.1.1 |
|
12:31:37 |
GMT |
650 |
1.983 |
GBP |
XLON |
00472977403TRLO0.1.1 |
|
12:31:38 |
GMT |
69 |
1.983 |
GBP |
TRQX |
00472977404TRLO0.1.1 |
|
12:31:38 |
GMT |
2 |
1.983 |
GBP |
TRQX |
00472977405TRLO0.1.1 |
|
12:34:33 |
GMT |
736 |
1.984 |
GBP |
XLON |
00472977812TRLO0.1.1 |
|
12:34:33 |
GMT |
271 |
1.984 |
GBP |
CHIX |
00472977813TRLO0.1.1 |
|
12:34:46 |
GMT |
9 |
1.984 |
GBP |
CHIX |
00472977823TRLO0.1.1 |
|
12:34:46 |
GMT |
564 |
1.984 |
GBP |
XLON |
00472977824TRLO0.1.1 |
|
12:36:22 |
GMT |
300 |
1.983 |
GBP |
BATE |
00472978050TRLO0.1.1 |
|
12:36:22 |
GMT |
19 |
1.984 |
GBP |
TRQX |
00472978052TRLO0.1.1 |
|
12:36:32 |
GMT |
19 |
1.984 |
GBP |
TRQX |
00472978084TRLO0.1.1 |
|
12:36:42 |
GMT |
19 |
1.984 |
GBP |
TRQX |
00472978102TRLO0.1.1 |
|
12:36:52 |
GMT |
5 |
1.983 |
GBP |
BATE |
00472978124TRLO0.1.1 |
|
12:36:52 |
GMT |
14 |
1.984 |
GBP |
TRQX |
00472978125TRLO0.1.1 |
|
12:37:02 |
GMT |
14 |
1.983 |
GBP |
AQXE |
00472978165TRLO0.1.1 |
|
12:37:13 |
GMT |
14 |
1.983 |
GBP |
BATE |
00472978180TRLO0.1.1 |
|
12:40:17 |
GMT |
319 |
1.983 |
GBP |
BATE |
00472978497TRLO0.1.1 |
|
12:40:17 |
GMT |
650 |
1.983 |
GBP |
XLON |
00472978498TRLO0.1.1 |
|
12:40:26 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472978513TRLO0.1.1 |
|
12:40:26 |
GMT |
56 |
1.983 |
GBP |
AQXE |
00472978515TRLO0.1.1 |
|
12:40:26 |
GMT |
98 |
1.983 |
GBP |
AQXE |
00472978514TRLO0.1.1 |
|
12:40:35 |
GMT |
108 |
1.984 |
GBP |
CHIX |
00472978528TRLO0.1.1 |
|
12:40:35 |
GMT |
172 |
1.984 |
GBP |
CHIX |
00472978529TRLO0.1.1 |
|
12:43:28 |
GMT |
141 |
1.983 |
GBP |
XLON |
00472978866TRLO0.1.1 |
|
12:53:45 |
GMT |
50 |
1.987 |
GBP |
CHIX |
00472980280TRLO0.1.1 |
|
12:53:45 |
GMT |
200 |
1.987 |
GBP |
CHIX |
00472980281TRLO0.1.1 |
|
12:55:57 |
GMT |
509 |
1.988 |
GBP |
XLON |
00472980571TRLO0.1.1 |
|
12:56:34 |
GMT |
319 |
1.988 |
GBP |
BATE |
00472980651TRLO0.1.1 |
|
12:56:34 |
GMT |
1300 |
1.988 |
GBP |
XLON |
00472980652TRLO0.1.1 |
|
12:59:31 |
GMT |
35 |
1.988 |
GBP |
BATE |
00472980987TRLO0.1.1 |
|
12:59:33 |
GMT |
284 |
1.988 |
GBP |
BATE |
00472981003TRLO0.1.1 |
|
12:59:33 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472981005TRLO0.1.1 |
|
12:59:33 |
GMT |
78 |
1.988 |
GBP |
CHIX |
00472981004TRLO0.1.1 |
|
12:59:33 |
GMT |
232 |
1.988 |
GBP |
CHIX |
00472981006TRLO0.1.1 |
|
13:00:01 |
GMT |
650 |
1.988 |
GBP |
XLON |
00472981083TRLO0.1.1 |
|
13:00:49 |
GMT |
71 |
1.987 |
GBP |
TRQX |
00472981195TRLO0.1.1 |
|
13:00:49 |
GMT |
142 |
1.987 |
GBP |
TRQX |
00472981194TRLO0.1.1 |
|
13:17:07 |
GMT |
1300 |
1.990 |
GBP |
XLON |
00472983796TRLO0.1.1 |
|
13:17:07 |
GMT |
319 |
1.991 |
GBP |
BATE |
00472983795TRLO0.1.1 |
|
13:17:11 |
GMT |
200 |
1.990 |
GBP |
CHIX |
00472983831TRLO0.1.1 |
|
13:17:11 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00472983833TRLO0.1.1 |
|
13:17:11 |
GMT |
80 |
1.990 |
GBP |
CHIX |
00472983832TRLO0.1.1 |
|
13:17:38 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00472983920TRLO0.1.1 |
|
13:17:38 |
GMT |
106 |
1.989 |
GBP |
CHIX |
00472983922TRLO0.1.1 |
|
13:17:38 |
GMT |
112 |
1.989 |
GBP |
AQXE |
00472983921TRLO0.1.1 |
|
13:17:38 |
GMT |
174 |
1.989 |
GBP |
CHIX |
00472983923TRLO0.1.1 |
|
13:17:45 |
GMT |
665 |
1.988 |
GBP |
XLON |
00472983939TRLO0.1.1 |
|
13:19:18 |
GMT |
319 |
1.990 |
GBP |
BATE |
00472984085TRLO0.1.1 |
|
13:19:20 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00472984087TRLO0.1.1 |
|
13:25:31 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00472984904TRLO0.1.1 |
|
13:25:31 |
GMT |
319 |
1.989 |
GBP |
BATE |
00472984903TRLO0.1.1 |
|
13:25:31 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00472984902TRLO0.1.1 |
|
13:25:31 |
GMT |
160 |
1.989 |
GBP |
XLON |
00472984905TRLO0.1.1 |
|
13:25:31 |
GMT |
475 |
1.989 |
GBP |
XLON |
00472984906TRLO0.1.1 |
|
13:25:31 |
GMT |
650 |
1.989 |
GBP |
XLON |
00472984907TRLO0.1.1 |
|
13:25:57 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00472984962TRLO0.1.1 |
|
13:28:06 |
GMT |
650 |
1.989 |
GBP |
XLON |
00472985199TRLO0.1.1 |
|
13:28:06 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00472985200TRLO0.1.1 |
|
13:28:16 |
GMT |
319 |
1.989 |
GBP |
BATE |
00472985215TRLO0.1.1 |
|
13:28:47 |
GMT |
280 |
1.989 |
GBP |
CHIX |
00472985304TRLO0.1.1 |
|
13:30:09 |
GMT |
650 |
1.991 |
GBP |
XLON |
00472985501TRLO0.1.1 |
|
13:32:10 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472985827TRLO0.1.1 |
|
13:32:11 |
GMT |
71 |
1.994 |
GBP |
TRQX |
00472985837TRLO0.1.1 |
|
13:33:54 |
GMT |
280 |
1.993 |
GBP |
CHIX |
00472986146TRLO0.1.1 |
|
13:33:54 |
GMT |
319 |
1.993 |
GBP |
BATE |
00472986147TRLO0.1.1 |
|
13:34:10 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472986224TRLO0.1.1 |
|
13:34:29 |
GMT |
23 |
1.994 |
GBP |
TRQX |
00472986258TRLO0.1.1 |
|
13:34:29 |
GMT |
48 |
1.994 |
GBP |
TRQX |
00472986259TRLO0.1.1 |
|
13:35:35 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00472986433TRLO0.1.1 |
|
13:36:30 |
GMT |
650 |
1.993 |
GBP |
XLON |
00472986520TRLO0.1.1 |
|
13:36:46 |
GMT |
319 |
1.993 |
GBP |
BATE |
00472986557TRLO0.1.1 |
|
13:37:01 |
GMT |
280 |
1.993 |
GBP |
CHIX |
00472986580TRLO0.1.1 |
|
13:38:28 |
GMT |
189 |
1.992 |
GBP |
XLON |
00472986837TRLO0.1.1 |
|
13:38:28 |
GMT |
461 |
1.992 |
GBP |
XLON |
00472986838TRLO0.1.1 |
|
13:39:12 |
GMT |
71 |
1.992 |
GBP |
TRQX |
00472986931TRLO0.1.1 |
|
13:44:58 |
GMT |
319 |
1.991 |
GBP |
BATE |
00472987711TRLO0.1.1 |
|
13:44:58 |
GMT |
280 |
1.992 |
GBP |
CHIX |
00472987710TRLO0.1.1 |
|
13:44:58 |
GMT |
71 |
1.992 |
GBP |
TRQX |
00472987714TRLO0.1.1 |
|
13:44:58 |
GMT |
650 |
1.992 |
GBP |
XLON |
00472987712TRLO0.1.1 |
|
13:44:58 |
GMT |
650 |
1.992 |
GBP |
XLON |
00472987713TRLO0.1.1 |
|
13:45:03 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00472987736TRLO0.1.1 |
|
13:46:58 |
GMT |
650 |
1.990 |
GBP |
XLON |
00472988001TRLO0.1.1 |
|
13:47:03 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00472988019TRLO0.1.1 |
|
13:47:06 |
GMT |
319 |
1.989 |
GBP |
BATE |
00472988024TRLO0.1.1 |
|
13:48:48 |
GMT |
71 |
1.992 |
GBP |
TRQX |
00472988276TRLO0.1.1 |
|
13:49:20 |
GMT |
56 |
1.988 |
GBP |
AQXE |
00472988343TRLO0.1.1 |
|
13:49:21 |
GMT |
650 |
1.989 |
GBP |
XLON |
00472988344TRLO0.1.1 |
|
13:57:31 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00472989606TRLO0.1.1 |
|
13:57:31 |
GMT |
638 |
1.990 |
GBP |
BATE |
00472989605TRLO0.1.1 |
|
13:57:31 |
GMT |
1300 |
1.990 |
GBP |
XLON |
00472989607TRLO0.1.1 |
|
13:57:31 |
GMT |
650 |
1.990 |
GBP |
XLON |
00472989608TRLO0.1.1 |
|
13:59:25 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00472989890TRLO0.1.1 |
|
14:01:00 |
GMT |
650 |
1.990 |
GBP |
XLON |
00472990086TRLO0.1.1 |
|
14:04:28 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00472990517TRLO0.1.1 |
|
14:10:53 |
GMT |
142 |
1.993 |
GBP |
TRQX |
00472991612TRLO0.1.1 |
|
14:10:55 |
GMT |
202 |
1.994 |
GBP |
XLON |
00472991613TRLO0.1.1 |
|
14:11:06 |
GMT |
71 |
1.994 |
GBP |
TRQX |
00472991640TRLO0.1.1 |
|
14:11:06 |
GMT |
319 |
1.994 |
GBP |
BATE |
00472991639TRLO0.1.1 |
|
14:12:59 |
GMT |
650 |
1.994 |
GBP |
XLON |
00472991965TRLO0.1.1 |
|
14:13:04 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00472992010TRLO0.1.1 |
|
14:13:26 |
GMT |
319 |
1.994 |
GBP |
BATE |
00472992090TRLO0.1.1 |
|
14:13:52 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00472992181TRLO0.1.1 |
|
14:13:52 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00472992182TRLO0.1.1 |
|
14:20:28 |
GMT |
319 |
1.992 |
GBP |
BATE |
00472993311TRLO0.1.1 |
|
14:20:28 |
GMT |
280 |
1.993 |
GBP |
CHIX |
00472993310TRLO0.1.1 |
|
14:20:28 |
GMT |
975 |
1.993 |
GBP |
XLON |
00472993312TRLO0.1.1 |
|
14:20:28 |
GMT |
325 |
1.993 |
GBP |
XLON |
00472993313TRLO0.1.1 |
|
14:20:28 |
GMT |
1098 |
1.993 |
GBP |
XLON |
00472993314TRLO0.1.1 |
|
14:20:28 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472993315TRLO0.1.1 |
|
14:20:30 |
GMT |
71 |
1.992 |
GBP |
TRQX |
00472993319TRLO0.1.1 |
|
14:22:54 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472993841TRLO0.1.1 |
|
14:23:04 |
GMT |
71 |
1.991 |
GBP |
TRQX |
00472993891TRLO0.1.1 |
|
14:24:11 |
GMT |
650 |
1.990 |
GBP |
XLON |
00472994140TRLO0.1.1 |
|
14:24:13 |
GMT |
72 |
1.991 |
GBP |
BATE |
00472994143TRLO0.1.1 |
|
14:24:13 |
GMT |
247 |
1.991 |
GBP |
BATE |
00472994144TRLO0.1.1 |
|
14:24:33 |
GMT |
266 |
1.990 |
GBP |
CHIX |
00472994193TRLO0.1.1 |
|
14:27:31 |
GMT |
71 |
1.991 |
GBP |
TRQX |
00472994934TRLO0.1.1 |
|
14:27:53 |
GMT |
56 |
1.992 |
GBP |
AQXE |
00472994999TRLO0.1.1 |
|
14:28:27 |
GMT |
650 |
1.991 |
GBP |
XLON |
00472995153TRLO0.1.1 |
|
14:30:55 |
GMT |
650 |
1.991 |
GBP |
XLON |
00472996959TRLO0.1.1 |
|
14:31:20 |
GMT |
200 |
1.991 |
GBP |
BATE |
00472997439TRLO0.1.1 |
|
14:31:20 |
GMT |
119 |
1.991 |
GBP |
BATE |
00472997442TRLO0.1.1 |
|
14:32:00 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00472997890TRLO0.1.1 |
|
14:35:38 |
GMT |
280 |
1.991 |
GBP |
CHIX |
00473000426TRLO0.1.1 |
|
14:35:38 |
GMT |
294 |
1.991 |
GBP |
CHIX |
00473000425TRLO0.1.1 |
|
14:35:38 |
GMT |
650 |
1.991 |
GBP |
XLON |
00473000427TRLO0.1.1 |
|
14:35:38 |
GMT |
71 |
1.991 |
GBP |
TRQX |
00473000428TRLO0.1.1 |
|
14:35:38 |
GMT |
319 |
1.991 |
GBP |
BATE |
00473000429TRLO0.1.1 |
|
14:35:38 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00473000431TRLO0.1.1 |
|
14:35:38 |
GMT |
142 |
1.991 |
GBP |
TRQX |
00473000430TRLO0.1.1 |
|
14:36:49 |
GMT |
280 |
1.991 |
GBP |
CHIX |
00473001233TRLO0.1.1 |
|
14:36:49 |
GMT |
319 |
1.991 |
GBP |
BATE |
00473001234TRLO0.1.1 |
|
14:36:49 |
GMT |
650 |
1.991 |
GBP |
XLON |
00473001235TRLO0.1.1 |
|
14:36:49 |
GMT |
650 |
1.991 |
GBP |
XLON |
00473001236TRLO0.1.1 |
|
14:40:48 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00473003192TRLO0.1.1 |
|
14:40:48 |
GMT |
319 |
1.991 |
GBP |
BATE |
00473003193TRLO0.1.1 |
|
14:40:48 |
GMT |
280 |
1.991 |
GBP |
CHIX |
00473003194TRLO0.1.1 |
|
14:40:48 |
GMT |
650 |
1.991 |
GBP |
XLON |
00473003195TRLO0.1.1 |
|
14:40:48 |
GMT |
650 |
1.991 |
GBP |
XLON |
00473003196TRLO0.1.1 |
|
14:40:48 |
GMT |
71 |
1.991 |
GBP |
TRQX |
00473003197TRLO0.1.1 |
|
14:42:08 |
GMT |
56 |
1.989 |
GBP |
AQXE |
00473003931TRLO0.1.1 |
|
14:42:51 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473004444TRLO0.1.1 |
|
14:42:53 |
GMT |
650 |
1.990 |
GBP |
XLON |
00473004457TRLO0.1.1 |
|
14:44:18 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00473005126TRLO0.1.1 |
|
14:45:00 |
GMT |
262 |
1.991 |
GBP |
CHIX |
00473005399TRLO0.1.1 |
|
14:45:00 |
GMT |
298 |
1.991 |
GBP |
CHIX |
00473005400TRLO0.1.1 |
|
14:45:23 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473005622TRLO0.1.1 |
|
14:45:23 |
GMT |
650 |
1.990 |
GBP |
XLON |
00473005623TRLO0.1.1 |
|
14:45:23 |
GMT |
650 |
1.990 |
GBP |
XLON |
00473005625TRLO0.1.1 |
|
14:45:23 |
GMT |
1300 |
1.990 |
GBP |
XLON |
00473005624TRLO0.1.1 |
|
14:45:23 |
GMT |
56 |
1.990 |
GBP |
AQXE |
00473005626TRLO0.1.1 |
|
14:46:46 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00473006277TRLO0.1.1 |
|
14:47:29 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473006756TRLO0.1.1 |
|
14:47:37 |
GMT |
56 |
1.990 |
GBP |
AQXE |
00473006826TRLO0.1.1 |
|
14:47:46 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00473006873TRLO0.1.1 |
|
14:48:06 |
GMT |
650 |
1.990 |
GBP |
XLON |
00473007032TRLO0.1.1 |
|
14:49:04 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00473007609TRLO0.1.1 |
|
14:49:42 |
GMT |
56 |
1.990 |
GBP |
AQXE |
00473007914TRLO0.1.1 |
|
14:49:55 |
GMT |
650 |
1.990 |
GBP |
XLON |
00473008008TRLO0.1.1 |
|
14:50:49 |
GMT |
128 |
1.990 |
GBP |
BATE |
00473008562TRLO0.1.1 |
|
14:50:49 |
GMT |
191 |
1.990 |
GBP |
BATE |
00473008561TRLO0.1.1 |
|
14:51:56 |
GMT |
280 |
1.989 |
GBP |
CHIX |
00473009065TRLO0.1.1 |
|
14:52:10 |
GMT |
71 |
1.990 |
GBP |
TRQX |
00473009286TRLO0.1.1 |
|
14:52:12 |
GMT |
650 |
1.989 |
GBP |
XLON |
00473009298TRLO0.1.1 |
|
14:52:41 |
GMT |
56 |
1.990 |
GBP |
AQXE |
00473009576TRLO0.1.1 |
|
14:54:30 |
GMT |
650 |
1.988 |
GBP |
XLON |
00473010552TRLO0.1.1 |
|
14:54:40 |
GMT |
122 |
1.989 |
GBP |
BATE |
00473010707TRLO0.1.1 |
|
14:54:40 |
GMT |
197 |
1.990 |
GBP |
BATE |
00473010708TRLO0.1.1 |
|
14:59:34 |
GMT |
280 |
1.991 |
GBP |
CHIX |
00473013195TRLO0.1.1 |
|
14:59:34 |
GMT |
56 |
1.991 |
GBP |
AQXE |
00473013198TRLO0.1.1 |
|
14:59:34 |
GMT |
71 |
1.991 |
GBP |
TRQX |
00473013197TRLO0.1.1 |
|
14:59:34 |
GMT |
650 |
1.991 |
GBP |
XLON |
00473013196TRLO0.1.1 |
|
14:59:54 |
GMT |
248 |
1.991 |
GBP |
BATE |
00473013305TRLO0.1.1 |
|
14:59:55 |
GMT |
71 |
1.991 |
GBP |
BATE |
00473013311TRLO0.1.1 |
|
15:00:17 |
GMT |
650 |
1.990 |
GBP |
XLON |
00473013608TRLO0.1.1 |
|
15:00:17 |
GMT |
280 |
1.990 |
GBP |
CHIX |
00473013609TRLO0.1.1 |
|
15:02:51 |
GMT |
650 |
1.993 |
GBP |
XLON |
00473015048TRLO0.1.1 |
|
15:03:29 |
GMT |
319 |
1.993 |
GBP |
BATE |
00473015400TRLO0.1.1 |
|
15:06:58 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00473016767TRLO0.1.1 |
|
15:06:58 |
GMT |
56 |
1.995 |
GBP |
AQXE |
00473016768TRLO0.1.1 |
|
15:06:58 |
GMT |
319 |
1.995 |
GBP |
BATE |
00473016769TRLO0.1.1 |
|
15:06:58 |
GMT |
280 |
1.995 |
GBP |
CHIX |
00473016770TRLO0.1.1 |
|
15:06:58 |
GMT |
650 |
1.995 |
GBP |
XLON |
00473016771TRLO0.1.1 |
|
15:06:58 |
GMT |
650 |
1.995 |
GBP |
XLON |
00473016772TRLO0.1.1 |
|
15:06:58 |
GMT |
71 |
1.995 |
GBP |
TRQX |
00473016773TRLO0.1.1 |
|
15:06:58 |
GMT |
71 |
1.995 |
GBP |
TRQX |
00473016774TRLO0.1.1 |
|
15:07:26 |
GMT |
280 |
1.994 |
GBP |
CHIX |
00473016989TRLO0.1.1 |
|
15:07:26 |
GMT |
650 |
1.994 |
GBP |
XLON |
00473016990TRLO0.1.1 |
|
15:11:27 |
GMT |
71 |
1.997 |
GBP |
TRQX |
00473018547TRLO0.1.1 |
|
15:11:27 |
GMT |
280 |
1.997 |
GBP |
CHIX |
00473018546TRLO0.1.1 |
|
15:14:10 |
GMT |
71 |
1.999 |
GBP |
TRQX |
00473019950TRLO0.1.1 |
|
15:14:51 |
GMT |
280 |
1.999 |
GBP |
CHIX |
00473020176TRLO0.1.1 |
|
15:14:51 |
GMT |
650 |
1.999 |
GBP |
XLON |
00473020178TRLO0.1.1 |
|
15:14:51 |
GMT |
1300 |
1.999 |
GBP |
XLON |
00473020177TRLO0.1.1 |
|
15:14:51 |
GMT |
56 |
1.999 |
GBP |
AQXE |
00473020179TRLO0.1.1 |
|
15:14:51 |
GMT |
56 |
1.999 |
GBP |
AQXE |
00473020180TRLO0.1.1 |
|
15:15:59 |
GMT |
319 |
1.999 |
GBP |
BATE |
00473020565TRLO0.1.1 |
|
15:22:01 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473022963TRLO0.1.1 |
|
15:22:01 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473022964TRLO0.1.1 |
|
15:22:01 |
GMT |
650 |
2.000 |
GBP |
XLON |
00473022965TRLO0.1.1 |
|
15:22:01 |
GMT |
71 |
2.000 |
GBP |
TRQX |
00473022968TRLO0.1.1 |
|
15:22:01 |
GMT |
650 |
2.000 |
GBP |
XLON |
00473022966TRLO0.1.1 |
|
15:22:01 |
GMT |
650 |
2.000 |
GBP |
XLON |
00473022967TRLO0.1.1 |
|
15:22:01 |
GMT |
71 |
2.000 |
GBP |
TRQX |
00473022969TRLO0.1.1 |
|
15:22:03 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473022972TRLO0.1.1 |
|
15:22:03 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473022973TRLO0.1.1 |
|
15:24:13 |
GMT |
273 |
2.004 |
GBP |
CHIX |
00473023502TRLO0.1.1 |
|
15:26:13 |
GMT |
62 |
2.006 |
GBP |
CHIX |
00473024243TRLO0.1.1 |
|
15:26:13 |
GMT |
218 |
2.006 |
GBP |
CHIX |
00473024244TRLO0.1.1 |
|
15:26:41 |
GMT |
7 |
2.004 |
GBP |
CHIX |
00473024345TRLO0.1.1 |
|
15:26:41 |
GMT |
280 |
2.004 |
GBP |
CHIX |
00473024347TRLO0.1.1 |
|
15:26:41 |
GMT |
319 |
2.004 |
GBP |
BATE |
00473024346TRLO0.1.1 |
|
15:26:41 |
GMT |
56 |
2.004 |
GBP |
AQXE |
00473024348TRLO0.1.1 |
|
15:26:41 |
GMT |
319 |
2.004 |
GBP |
BATE |
00473024349TRLO0.1.1 |
|
15:26:41 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473024350TRLO0.1.1 |
|
15:26:41 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473024351TRLO0.1.1 |
|
15:26:41 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00473024352TRLO0.1.1 |
|
15:28:58 |
GMT |
319 |
2.004 |
GBP |
BATE |
00473024987TRLO0.1.1 |
|
15:29:08 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00473025064TRLO0.1.1 |
|
15:29:08 |
GMT |
280 |
2.004 |
GBP |
CHIX |
00473025065TRLO0.1.1 |
|
15:36:15 |
GMT |
56 |
2.004 |
GBP |
AQXE |
00473027503TRLO0.1.1 |
|
15:36:15 |
GMT |
56 |
2.004 |
GBP |
AQXE |
00473027504TRLO0.1.1 |
|
15:36:15 |
GMT |
56 |
2.004 |
GBP |
AQXE |
00473027506TRLO0.1.1 |
|
15:36:15 |
GMT |
319 |
2.004 |
GBP |
BATE |
00473027505TRLO0.1.1 |
|
15:36:15 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473027507TRLO0.1.1 |
|
15:36:15 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473027508TRLO0.1.1 |
|
15:36:15 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473027509TRLO0.1.1 |
|
15:36:15 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00473027512TRLO0.1.1 |
|
15:36:15 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473027510TRLO0.1.1 |
|
15:36:15 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473027511TRLO0.1.1 |
|
15:36:15 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00473027513TRLO0.1.1 |
|
15:36:17 |
GMT |
280 |
2.002 |
GBP |
CHIX |
00473027523TRLO0.1.1 |
|
15:36:40 |
GMT |
280 |
2.002 |
GBP |
CHIX |
00473027635TRLO0.1.1 |
|
15:36:40 |
GMT |
319 |
2.002 |
GBP |
BATE |
00473027634TRLO0.1.1 |
|
15:37:54 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00473028096TRLO0.1.1 |
|
15:38:23 |
GMT |
650 |
2.004 |
GBP |
XLON |
00473028315TRLO0.1.1 |
|
15:38:37 |
GMT |
40 |
2.004 |
GBP |
AQXE |
00473028384TRLO0.1.1 |
|
15:38:51 |
GMT |
16 |
2.004 |
GBP |
AQXE |
00473028453TRLO0.1.1 |
|
15:40:26 |
GMT |
280 |
2.004 |
GBP |
CHIX |
00473029263TRLO0.1.1 |
|
15:40:26 |
GMT |
319 |
2.004 |
GBP |
BATE |
00473029265TRLO0.1.1 |
|
15:40:26 |
GMT |
1300 |
2.004 |
GBP |
XLON |
00473029266TRLO0.1.1 |
|
15:41:43 |
GMT |
56 |
2.004 |
GBP |
AQXE |
00473029744TRLO0.1.1 |
|
15:41:43 |
GMT |
71 |
2.004 |
GBP |
TRQX |
00473029745TRLO0.1.1 |
|
15:45:00 |
GMT |
28 |
2.008 |
GBP |
CHIX |
00473031310TRLO0.1.1 |
|
15:45:00 |
GMT |
252 |
2.008 |
GBP |
CHIX |
00473031311TRLO0.1.1 |
|
15:47:21 |
GMT |
134 |
2.008 |
GBP |
CHIX |
00473032270TRLO0.1.1 |
|
15:47:21 |
GMT |
146 |
2.008 |
GBP |
CHIX |
00473032271TRLO0.1.1 |
|
15:49:02 |
GMT |
319 |
2.008 |
GBP |
BATE |
00473032903TRLO0.1.1 |
|
15:49:02 |
GMT |
56 |
2.008 |
GBP |
AQXE |
00473032905TRLO0.1.1 |
|
15:49:02 |
GMT |
56 |
2.008 |
GBP |
AQXE |
00473032906TRLO0.1.1 |
|
15:49:02 |
GMT |
319 |
2.008 |
GBP |
BATE |
00473032904TRLO0.1.1 |
|
15:49:02 |
GMT |
650 |
2.008 |
GBP |
XLON |
00473032909TRLO0.1.1 |
|
15:49:02 |
GMT |
1300 |
2.008 |
GBP |
XLON |
00473032907TRLO0.1.1 |
|
15:49:02 |
GMT |
1300 |
2.008 |
GBP |
XLON |
00473032908TRLO0.1.1 |
|
15:49:02 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473032910TRLO0.1.1 |
|
15:49:02 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473032911TRLO0.1.1 |
|
15:50:01 |
GMT |
280 |
2.006 |
GBP |
CHIX |
00473033296TRLO0.1.1 |
|
15:50:01 |
GMT |
319 |
2.006 |
GBP |
BATE |
00473033297TRLO0.1.1 |
|
15:51:09 |
GMT |
24 |
2.008 |
GBP |
TRQX |
00473033695TRLO0.1.1 |
|
15:51:09 |
GMT |
47 |
2.008 |
GBP |
TRQX |
00473033696TRLO0.1.1 |
|
15:51:58 |
GMT |
650 |
2.006 |
GBP |
XLON |
00473034076TRLO0.1.1 |
|
15:52:39 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00473034324TRLO0.1.1 |
|
15:53:05 |
GMT |
29 |
2.008 |
GBP |
CHIX |
00473034581TRLO0.1.1 |
|
15:53:05 |
GMT |
92 |
2.008 |
GBP |
CHIX |
00473034582TRLO0.1.1 |
|
15:53:07 |
GMT |
159 |
2.008 |
GBP |
CHIX |
00473034608TRLO0.1.1 |
|
15:53:52 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473034895TRLO0.1.1 |
|
15:53:58 |
GMT |
650 |
2.008 |
GBP |
XLON |
00473034931TRLO0.1.1 |
|
15:55:40 |
GMT |
650 |
2.008 |
GBP |
XLON |
00473035616TRLO0.1.1 |
|
15:56:34 |
GMT |
11 |
2.008 |
GBP |
CHIX |
00473035990TRLO0.1.1 |
|
15:56:34 |
GMT |
269 |
2.008 |
GBP |
CHIX |
00473035991TRLO0.1.1 |
|
15:56:55 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473036190TRLO0.1.1 |
|
15:58:01 |
GMT |
255 |
2.008 |
GBP |
XLON |
00473036760TRLO0.1.1 |
|
15:58:01 |
GMT |
320 |
2.008 |
GBP |
XLON |
00473036759TRLO0.1.1 |
|
15:58:01 |
GMT |
75 |
2.008 |
GBP |
XLON |
00473036761TRLO0.1.1 |
|
16:00:10 |
GMT |
280 |
2.008 |
GBP |
CHIX |
00473037874TRLO0.1.1 |
|
16:00:22 |
GMT |
1300 |
2.008 |
GBP |
XLON |
00473037964TRLO0.1.1 |
|
16:00:22 |
GMT |
319 |
2.006 |
GBP |
BATE |
00473037974TRLO0.1.1 |
|
16:00:22 |
GMT |
319 |
2.006 |
GBP |
BATE |
00473037975TRLO0.1.1 |
|
16:00:22 |
GMT |
319 |
2.006 |
GBP |
BATE |
00473037976TRLO0.1.1 |
|
16:00:25 |
GMT |
1 |
2.008 |
GBP |
TRQX |
00473038001TRLO0.1.1 |
|
16:00:25 |
GMT |
70 |
2.008 |
GBP |
TRQX |
00473038002TRLO0.1.1 |
|
16:01:04 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00473038279TRLO0.1.1 |
|
16:01:04 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00473038280TRLO0.1.1 |
|
16:01:34 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00473038544TRLO0.1.1 |
|
16:02:46 |
GMT |
315 |
2.006 |
GBP |
XLON |
00473039134TRLO0.1.1 |
|
16:02:46 |
GMT |
335 |
2.006 |
GBP |
XLON |
00473039135TRLO0.1.1 |
|
16:02:54 |
GMT |
319 |
2.006 |
GBP |
BATE |
00473039201TRLO0.1.1 |
|
16:03:24 |
GMT |
11 |
2.008 |
GBP |
TRQX |
00473039413TRLO0.1.1 |
|
16:03:24 |
GMT |
30 |
2.008 |
GBP |
TRQX |
00473039415TRLO0.1.1 |
|
16:04:17 |
GMT |
30 |
2.008 |
GBP |
TRQX |
00473039849TRLO0.1.1 |
|
16:06:27 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473040964TRLO0.1.1 |
|
16:06:34 |
GMT |
280 |
2.008 |
GBP |
CHIX |
00473041028TRLO0.1.1 |
|
16:07:08 |
GMT |
280 |
2.006 |
GBP |
CHIX |
00473041322TRLO0.1.1 |
|
16:07:08 |
GMT |
319 |
2.006 |
GBP |
BATE |
00473041321TRLO0.1.1 |
|
16:07:08 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00473041323TRLO0.1.1 |
|
16:07:08 |
GMT |
56 |
2.006 |
GBP |
AQXE |
00473041324TRLO0.1.1 |
|
16:07:08 |
GMT |
650 |
2.006 |
GBP |
XLON |
00473041325TRLO0.1.1 |
|
16:07:08 |
GMT |
650 |
2.006 |
GBP |
XLON |
00473041326TRLO0.1.1 |
|
16:11:00 |
GMT |
319 |
2.008 |
GBP |
BATE |
00473043487TRLO0.1.1 |
|
16:11:52 |
GMT |
650 |
2.008 |
GBP |
XLON |
00473043947TRLO0.1.1 |
|
16:12:02 |
GMT |
280 |
2.008 |
GBP |
CHIX |
00473044220TRLO0.1.1 |
|
16:12:02 |
GMT |
280 |
2.008 |
GBP |
CHIX |
00473044221TRLO0.1.1 |
|
16:13:02 |
GMT |
319 |
2.008 |
GBP |
BATE |
00473044779TRLO0.1.1 |
|
16:14:03 |
GMT |
1950 |
2.008 |
GBP |
XLON |
00473045290TRLO0.1.1 |
|
16:14:04 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473045291TRLO0.1.1 |
|
16:14:04 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473045292TRLO0.1.1 |
|
16:14:07 |
GMT |
56 |
2.010 |
GBP |
AQXE |
00473045338TRLO0.1.1 |
|
16:15:56 |
GMT |
3016 |
2.010 |
GBP |
XLON |
00473046272TRLO0.1.1 |
|
16:15:56 |
GMT |
4 |
2.010 |
GBP |
XLON |
00473046273TRLO0.1.1 |
|
16:15:56 |
GMT |
1321 |
2.008 |
GBP |
BATE |
00473046275TRLO0.1.1 |
|
16:16:22 |
GMT |
16 |
2.010 |
GBP |
AQXE |
00473046447TRLO0.1.1 |
|
16:16:22 |
GMT |
45 |
2.010 |
GBP |
AQXE |
00473046449TRLO0.1.1 |
|
16:16:22 |
GMT |
149 |
2.010 |
GBP |
AQXE |
00473046448TRLO0.1.1 |
|
16:16:22 |
GMT |
19 |
2.010 |
GBP |
AQXE |
00473046454TRLO0.1.1 |
|
16:16:27 |
GMT |
280 |
2.010 |
GBP |
CHIX |
00473046513TRLO0.1.1 |
|
16:17:44 |
GMT |
1139 |
2.010 |
GBP |
CHIX |
00473047022TRLO0.1.1 |
|
16:18:31 |
GMT |
2824 |
2.010 |
GBP |
XLON |
00473047349TRLO0.1.1 |
|
16:18:35 |
GMT |
129 |
2.010 |
GBP |
AQXE |
00473047372TRLO0.1.1 |
|
16:19:55 |
GMT |
350 |
2.010 |
GBP |
CHIX |
00473048106TRLO0.1.1 |
|
16:20:14 |
GMT |
1334 |
2.010 |
GBP |
XLON |
00473048243TRLO0.1.1 |
|
16:20:28 |
GMT |
59 |
2.010 |
GBP |
AQXE |
00473048344TRLO0.1.1 |
|
16:21:09 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473048723TRLO0.1.1 |
|
16:21:09 |
GMT |
371 |
2.008 |
GBP |
BATE |
00473048720TRLO0.1.1 |
|
16:21:09 |
GMT |
498 |
2.008 |
GBP |
BATE |
00473048721TRLO0.1.1 |
|
16:21:09 |
GMT |
559 |
2.008 |
GBP |
XLON |
00473048722TRLO0.1.1 |
|
16:21:09 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473048725TRLO0.1.1 |
|
16:21:09 |
GMT |
71 |
2.008 |
GBP |
TRQX |
00473048726TRLO0.1.1 |
|
16:21:09 |
GMT |
240 |
2.008 |
GBP |
TRQX |
00473048724TRLO0.1.1 |
|
16:21:56 |
GMT |
38 |
2.006 |
GBP |
CHIX |
00473049154TRLO0.1.1 |
|
16:21:56 |
GMT |
49 |
2.006 |
GBP |
CHIX |
00473049156TRLO0.1.1 |
|
16:21:56 |
GMT |
222 |
2.006 |
GBP |
CHIX |
00473049155TRLO0.1.1 |
|
16:22:22 |
GMT |
59 |
2.008 |
GBP |
AQXE |
00473049354TRLO0.1.1 |
|
16:23:50 |
GMT |
429 |
2.008 |
GBP |
XLON |
00473050178TRLO0.1.1 |
|
16:23:50 |
GMT |
620 |
2.008 |
GBP |
XLON |
00473050176TRLO0.1.1 |
|
16:23:50 |
GMT |
728 |
2.008 |
GBP |
XLON |
00473050177TRLO0.1.1 |
|
16:24:19 |
GMT |
11 |
2.008 |
GBP |
AQXE |
00473050429TRLO0.1.1 |
|
16:24:19 |
GMT |
1 |
2.008 |
GBP |
AQXE |
00473050431TRLO0.1.1 |
|
16:24:19 |
GMT |
49 |
2.008 |
GBP |
AQXE |
00473050430TRLO0.1.1 |
|
16:24:24 |
GMT |
293 |
2.006 |
GBP |
CHIX |
00473050466TRLO0.1.1 |
|
16:24:24 |
GMT |
562 |
2.006 |
GBP |
BATE |
00473050465TRLO0.1.1 |
|
16:25:52 |
GMT |
585 |
2.008 |
GBP |
XLON |
00473051401TRLO0.1.1 |
|
16:25:52 |
GMT |
765 |
2.008 |
GBP |
XLON |
00473051402TRLO0.1.1 |
|
16:26:20 |
GMT |
423 |
2.006 |
GBP |
BATE |
00473051627TRLO0.1.1 |
|
16:26:56 |
GMT |
384 |
2.006 |
GBP |
CHIX |
00473051925TRLO0.1.1 |
|
16:27:08 |
GMT |
769 |
2.008 |
GBP |
XLON |
00473052075TRLO0.1.1 |
|
16:27:19 |
GMT |
63 |
2.006 |
GBP |
AQXE |
00473052155TRLO0.1.1 |
|
16:27:19 |
GMT |
250 |
2.006 |
GBP |
TRQX |
00473052156TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
