Transaction in Own Shares
Source: RNS
20 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 19 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 19 June
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
66,295 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 82.6800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 80.8400 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 81.6998 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,963,701 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 66,295 (ISIN: GB00BHJYC057)
Date of Purchases: 19 June 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
19/06/2025 |
08:01:15 |
BST |
31 |
82.6800 |
XLON |
0XL07D0000000000ARCN40 |
|
19/06/2025 |
08:01:15 |
BST |
52 |
82.6600 |
XLON |
0XL0711000000000ARCN61 |
|
19/06/2025 |
08:01:15 |
BST |
53 |
82.6600 |
XLON |
0XL0714000000000ARCN4H |
|
19/06/2025 |
08:01:15 |
BST |
104 |
82.6200 |
XLON |
0XL0711000000000ARCN62 |
|
19/06/2025 |
08:01:15 |
BST |
109 |
82.6200 |
XLON |
0XL0714000000000ARCN4I |
|
19/06/2025 |
08:01:15 |
BST |
159 |
82.6400 |
XLON |
0XL07D0000000000ARCN42 |
|
19/06/2025 |
08:01:15 |
BST |
163 |
82.6400 |
XLON |
0XL0717000000000ARCN1C |
|
19/06/2025 |
08:01:15 |
BST |
355 |
82.6600 |
XLON |
0XL07D0000000000ARCN41 |
|
19/06/2025 |
08:01:15 |
BST |
357 |
82.6200 |
XLON |
0XL07D0000000000ARCN43 |
|
19/06/2025 |
08:01:46 |
BST |
67 |
82.5600 |
XLON |
0XL0717000000000ARCN3T |
|
19/06/2025 |
08:01:53 |
BST |
9 |
82.5400 |
XLON |
0XL0717000000000ARCN46 |
|
19/06/2025 |
08:01:53 |
BST |
69 |
82.5600 |
XLON |
0XL07D0000000000ARCN6S |
|
19/06/2025 |
08:01:53 |
BST |
70 |
82.5400 |
XLON |
0XL0711000000000ARCN8L |
|
19/06/2025 |
08:01:53 |
BST |
70 |
82.5400 |
XLON |
0XL0714000000000ARCN8G |
|
19/06/2025 |
08:01:53 |
BST |
120 |
82.5600 |
XLON |
0XL07D0000000000ARCN6Q |
|
19/06/2025 |
08:01:53 |
BST |
246 |
82.5600 |
XLON |
0XL07D0000000000ARCN6R |
|
19/06/2025 |
08:01:54 |
BST |
71 |
82.5200 |
XLON |
0XL07D0000000000ARCN70 |
|
19/06/2025 |
08:01:54 |
BST |
289 |
82.5200 |
XLON |
0XL07D0000000000ARCN71 |
|
19/06/2025 |
08:05:02 |
BST |
10 |
82.5000 |
XLON |
0XL0711000000000ARCNFT |
|
19/06/2025 |
08:05:02 |
BST |
10 |
82.5000 |
XLON |
0XL0717000000000ARCN8U |
|
19/06/2025 |
08:05:02 |
BST |
10 |
82.5000 |
XLON |
0XL07D0000000000ARCNHI |
|
19/06/2025 |
08:05:02 |
BST |
16 |
82.5000 |
XLON |
0XL0714000000000ARCNDG |
|
19/06/2025 |
08:05:02 |
BST |
25 |
82.4800 |
XLON |
0XL07D0000000000ARCNHJ |
|
19/06/2025 |
08:05:02 |
BST |
332 |
82.4800 |
XLON |
0XL07D0000000000ARCNHH |
|
19/06/2025 |
08:05:04 |
BST |
9 |
82.4600 |
XLON |
0XL0711000000000ARCNG0 |
|
19/06/2025 |
08:05:04 |
BST |
11 |
82.4600 |
XLON |
0XL0717000000000ARCN90 |
|
19/06/2025 |
08:05:04 |
BST |
12 |
82.4600 |
XLON |
0XL0714000000000ARCNDH |
|
19/06/2025 |
08:05:04 |
BST |
14 |
82.4600 |
XLON |
0XL07D0000000000ARCNHP |
|
19/06/2025 |
08:05:04 |
BST |
24 |
82.4600 |
XLON |
0XL07D0000000000ARCNHR |
|
19/06/2025 |
08:05:04 |
BST |
346 |
82.4600 |
XLON |
0XL07D0000000000ARCNHQ |
|
19/06/2025 |
08:07:56 |
BST |
159 |
82.4200 |
XLON |
0XL07D0000000000ARCNPL |
|
19/06/2025 |
08:07:56 |
BST |
203 |
82.4200 |
XLON |
0XL07D0000000000ARCNPM |
|
19/06/2025 |
08:08:18 |
BST |
8 |
82.4000 |
XLON |
0XL0711000000000ARCNMN |
|
19/06/2025 |
08:08:18 |
BST |
9 |
82.4000 |
XLON |
0XL0714000000000ARCNJG |
|
19/06/2025 |
08:08:18 |
BST |
11 |
82.4000 |
XLON |
0XL07D0000000000ARCNQN |
|
19/06/2025 |
08:08:18 |
BST |
12 |
82.4000 |
XLON |
0XL0717000000000ARCNEM |
|
19/06/2025 |
08:13:00 |
BST |
11 |
82.3800 |
XLON |
0XL07D0000000000ARCO3K |
|
19/06/2025 |
08:13:00 |
BST |
14 |
82.3800 |
XLON |
0XL0717000000000ARCNLE |
|
19/06/2025 |
08:13:45 |
BST |
9 |
82.3600 |
XLON |
0XL0711000000000ARCNV4 |
|
19/06/2025 |
08:13:45 |
BST |
11 |
82.3600 |
XLON |
0XL0714000000000ARCNT3 |
|
19/06/2025 |
08:13:45 |
BST |
12 |
82.3400 |
XLON |
0XL0714000000000ARCNT6 |
|
19/06/2025 |
08:13:45 |
BST |
168 |
82.3600 |
XLON |
0XL07D0000000000ARCO4Q |
|
19/06/2025 |
08:13:45 |
BST |
185 |
82.3600 |
XLON |
0XL07D0000000000ARCO4P |
|
19/06/2025 |
08:13:45 |
BST |
232 |
82.3600 |
XLON |
0XL0740000000000ARCO86 |
|
19/06/2025 |
08:14:12 |
BST |
11 |
82.3200 |
XLON |
0XL0711000000000ARCNVQ |
|
19/06/2025 |
08:14:12 |
BST |
353 |
82.3200 |
XLON |
0XL07D0000000000ARCO61 |
|
19/06/2025 |
08:20:39 |
BST |
9 |
82.3000 |
XLON |
0XL0714000000000ARCOG4 |
|
19/06/2025 |
08:20:39 |
BST |
9 |
82.3000 |
XLON |
0XL07D0000000000ARCOO0 |
|
19/06/2025 |
08:20:39 |
BST |
13 |
82.3000 |
XLON |
0XL0740000000000ARCOSK |
|
19/06/2025 |
08:20:49 |
BST |
4 |
82.2800 |
XLON |
0XL0717000000000ARCO87 |
|
19/06/2025 |
08:20:49 |
BST |
5 |
82.2800 |
XLON |
0XL0717000000000ARCO88 |
|
19/06/2025 |
08:20:49 |
BST |
13 |
82.2800 |
XLON |
0XL07D0000000000ARCOON |
|
19/06/2025 |
08:20:56 |
BST |
103 |
82.2800 |
XLON |
0XL07D0000000000ARCOP0 |
|
19/06/2025 |
08:21:00 |
BST |
8 |
82.2600 |
XLON |
0XL0711000000000ARCOGL |
|
19/06/2025 |
08:21:05 |
BST |
4 |
82.2600 |
XLON |
0XL0711000000000ARCOH4 |
|
19/06/2025 |
08:21:05 |
BST |
9 |
82.2600 |
XLON |
0XL07D0000000000ARCOQ1 |
|
19/06/2025 |
08:21:05 |
BST |
11 |
82.2600 |
XLON |
0XL0714000000000ARCOHJ |
|
19/06/2025 |
08:21:13 |
BST |
12 |
82.2400 |
XLON |
0XL0711000000000ARCOHG |
|
19/06/2025 |
08:21:13 |
BST |
78 |
82.2400 |
XLON |
0XL07D0000000000ARCOQA |
|
19/06/2025 |
08:21:15 |
BST |
19 |
82.2000 |
XLON |
0XL07D0000000000ARCOQC |
|
19/06/2025 |
08:21:26 |
BST |
16 |
82.2000 |
XLON |
0XL07D0000000000ARCOQS |
|
19/06/2025 |
08:21:26 |
BST |
61 |
82.2000 |
XLON |
0XL07D0000000000ARCOQR |
|
19/06/2025 |
08:21:30 |
BST |
9 |
82.1800 |
XLON |
0XL0717000000000ARCOB4 |
|
19/06/2025 |
08:22:31 |
BST |
37 |
82.1400 |
XLON |
0XL07D0000000000ARCOT2 |
|
19/06/2025 |
08:22:31 |
BST |
60 |
82.1000 |
XLON |
0XL07D0000000000ARCOT3 |
|
19/06/2025 |
08:23:50 |
BST |
8 |
82.0000 |
XLON |
0XL0740000000000ARCP52 |
|
19/06/2025 |
08:23:50 |
BST |
8 |
82.0000 |
XLON |
0XL07D0000000000ARCOVP |
|
19/06/2025 |
08:23:50 |
BST |
15 |
82.0000 |
XLON |
0XL0711000000000ARCOLQ |
|
19/06/2025 |
08:23:50 |
BST |
15 |
82.0000 |
XLON |
0XL0714000000000ARCOMH |
|
19/06/2025 |
08:24:15 |
BST |
10 |
81.9600 |
XLON |
0XL07D0000000000ARCP04 |
|
19/06/2025 |
08:24:15 |
BST |
15 |
81.9600 |
XLON |
0XL0740000000000ARCP5H |
|
19/06/2025 |
08:24:15 |
BST |
15 |
81.9800 |
XLON |
0XL0717000000000ARCOGT |
|
19/06/2025 |
08:24:15 |
BST |
74 |
81.9800 |
XLON |
0XL07D0000000000ARCP03 |
|
19/06/2025 |
08:24:20 |
BST |
59 |
81.9400 |
XLON |
0XL07D0000000000ARCP09 |
|
19/06/2025 |
08:24:25 |
BST |
15 |
81.9200 |
XLON |
0XL0740000000000ARCP6C |
|
19/06/2025 |
08:24:27 |
BST |
8 |
81.9000 |
XLON |
0XL0711000000000ARCOMJ |
|
19/06/2025 |
08:24:27 |
BST |
45 |
81.9000 |
XLON |
0XL07D0000000000ARCP0O |
|
19/06/2025 |
08:26:14 |
BST |
9 |
81.9000 |
XLON |
0XL07D0000000000ARCP4H |
|
19/06/2025 |
08:26:35 |
BST |
10 |
81.8600 |
XLON |
0XL0717000000000ARCOML |
|
19/06/2025 |
08:26:35 |
BST |
14 |
81.8600 |
XLON |
0XL0714000000000ARCOSM |
|
19/06/2025 |
08:26:35 |
BST |
39 |
81.8600 |
XLON |
0XL07D0000000000ARCP4V |
|
19/06/2025 |
08:30:00 |
BST |
9 |
81.9600 |
XLON |
0XL0740000000000ARCPQ7 |
|
19/06/2025 |
08:30:00 |
BST |
12 |
81.9600 |
XLON |
0XL0711000000000ARCPAC |
|
19/06/2025 |
08:30:00 |
BST |
80 |
81.9400 |
XLON |
0XL07D0000000000ARCPDV |
|
19/06/2025 |
08:32:01 |
BST |
16 |
82.0000 |
XLON |
0XL07D0000000000ARCPJQ |
|
19/06/2025 |
08:32:01 |
BST |
31 |
82.0000 |
XLON |
0XL07D0000000000ARCPJP |
|
19/06/2025 |
08:32:39 |
BST |
51 |
81.9600 |
XLON |
0XL07D0000000000ARCPL0 |
|
19/06/2025 |
08:32:54 |
BST |
2 |
81.9200 |
XLON |
0XL0717000000000ARCP6F |
|
19/06/2025 |
08:32:54 |
BST |
10 |
81.9400 |
XLON |
0XL0714000000000ARCPDS |
|
19/06/2025 |
08:37:00 |
BST |
16 |
82.0400 |
XLON |
0XL0711000000000ARCPS6 |
|
19/06/2025 |
08:37:06 |
BST |
14 |
82.0200 |
XLON |
0XL0740000000000ARCQEU |
|
19/06/2025 |
08:39:32 |
BST |
15 |
81.9800 |
XLON |
0XL0717000000000ARCPI9 |
|
19/06/2025 |
08:39:32 |
BST |
15 |
81.9800 |
XLON |
0XL07D0000000000ARCQ3B |
|
19/06/2025 |
08:39:32 |
BST |
87 |
81.9800 |
XLON |
0XL07D0000000000ARCQ3A |
|
19/06/2025 |
08:39:37 |
BST |
9 |
81.9400 |
XLON |
0XL0714000000000ARCQ0H |
|
19/06/2025 |
08:39:37 |
BST |
40 |
81.9400 |
XLON |
0XL07D0000000000ARCQ3D |
|
19/06/2025 |
08:39:37 |
BST |
43 |
81.9400 |
XLON |
0XL07D0000000000ARCQ3C |
|
19/06/2025 |
08:41:12 |
BST |
9 |
81.9200 |
XLON |
0XL0717000000000ARCPKR |
|
19/06/2025 |
08:41:12 |
BST |
49 |
81.9200 |
XLON |
0XL07D0000000000ARCQ64 |
|
19/06/2025 |
08:41:13 |
BST |
10 |
81.9000 |
XLON |
0XL0714000000000ARCQ39 |
|
19/06/2025 |
08:41:36 |
BST |
52 |
81.8600 |
XLON |
0XL07D0000000000ARCQ6O |
|
19/06/2025 |
08:41:49 |
BST |
1 |
81.8600 |
XLON |
0XL07D0000000000ARCQ74 |
|
19/06/2025 |
08:41:49 |
BST |
33 |
81.8400 |
XLON |
0XL07D0000000000ARCQ75 |
|
19/06/2025 |
08:46:00 |
BST |
10 |
81.8200 |
XLON |
0XL0714000000000ARCQEJ |
|
19/06/2025 |
08:46:00 |
BST |
12 |
81.8200 |
XLON |
0XL07D0000000000ARCQDP |
|
19/06/2025 |
08:46:09 |
BST |
9 |
81.7800 |
XLON |
0XL0717000000000ARCPSR |
|
19/06/2025 |
08:46:09 |
BST |
13 |
81.7800 |
XLON |
0XL0740000000000ARCR2R |
|
19/06/2025 |
08:46:09 |
BST |
28 |
81.7800 |
XLON |
0XL07D0000000000ARCQEA |
|
19/06/2025 |
08:46:09 |
BST |
34 |
81.8000 |
XLON |
0XL07D0000000000ARCQE9 |
|
19/06/2025 |
08:47:47 |
BST |
11 |
81.7600 |
XLON |
0XL0711000000000ARCQFT |
|
19/06/2025 |
08:47:58 |
BST |
10 |
81.7400 |
XLON |
0XL0717000000000ARCQ05 |
|
19/06/2025 |
08:47:58 |
BST |
11 |
81.7400 |
XLON |
0XL07D0000000000ARCQH9 |
|
19/06/2025 |
08:47:58 |
BST |
47 |
81.7400 |
XLON |
0XL07D0000000000ARCQHA |
|
19/06/2025 |
08:48:57 |
BST |
9 |
81.7200 |
XLON |
0XL0711000000000ARCQIL |
|
19/06/2025 |
08:48:59 |
BST |
3 |
81.7000 |
XLON |
0XL07D0000000000ARCQJK |
|
19/06/2025 |
08:49:26 |
BST |
11 |
81.7000 |
XLON |
0XL0740000000000ARCRAV |
|
19/06/2025 |
08:49:26 |
BST |
40 |
81.7000 |
XLON |
0XL07D0000000000ARCQKU |
|
19/06/2025 |
08:56:51 |
BST |
8 |
81.7200 |
XLON |
0XL0714000000000ARCR6U |
|
19/06/2025 |
08:56:51 |
BST |
8 |
81.7200 |
XLON |
0XL07D0000000000ARCRBU |
|
19/06/2025 |
08:57:01 |
BST |
10 |
81.7000 |
XLON |
0XL0740000000000ARCS1G |
|
19/06/2025 |
08:57:22 |
BST |
9 |
81.6800 |
XLON |
0XL0717000000000ARCQNG |
|
19/06/2025 |
08:57:22 |
BST |
46 |
81.6800 |
XLON |
0XL07D0000000000ARCREE |
|
19/06/2025 |
08:57:40 |
BST |
6 |
81.6600 |
XLON |
0XL07D0000000000ARCRFJ |
|
19/06/2025 |
08:57:40 |
BST |
8 |
81.6600 |
XLON |
0XL0714000000000ARCR9O |
|
19/06/2025 |
08:57:40 |
BST |
35 |
81.6600 |
XLON |
0XL07D0000000000ARCRFI |
|
19/06/2025 |
08:58:55 |
BST |
11 |
81.6600 |
XLON |
0XL07D0000000000ARCRIK |
|
19/06/2025 |
08:58:55 |
BST |
12 |
81.6600 |
XLON |
0XL0711000000000ARCRB2 |
|
19/06/2025 |
08:59:02 |
BST |
10 |
81.6400 |
XLON |
0XL0714000000000ARCRBK |
|
19/06/2025 |
08:59:02 |
BST |
84 |
81.6400 |
XLON |
0XL07D0000000000ARCRIV |
|
19/06/2025 |
08:59:09 |
BST |
9 |
81.6200 |
XLON |
0XL0740000000000ARCS7D |
|
19/06/2025 |
08:59:09 |
BST |
10 |
81.6200 |
XLON |
0XL0711000000000ARCRCB |
|
19/06/2025 |
08:59:09 |
BST |
10 |
81.6200 |
XLON |
0XL0717000000000ARCQR3 |
|
19/06/2025 |
08:59:09 |
BST |
37 |
81.6200 |
XLON |
0XL07D0000000000ARCRJG |
|
19/06/2025 |
09:05:00 |
BST |
9 |
81.8600 |
XLON |
0XL0717000000000ARCR6T |
|
19/06/2025 |
09:05:00 |
BST |
14 |
81.8600 |
XLON |
0XL07D0000000000ARCS5L |
|
19/06/2025 |
09:05:00 |
BST |
43 |
81.8600 |
XLON |
0XL07D0000000000ARCS5K |
|
19/06/2025 |
09:05:11 |
BST |
15 |
81.8400 |
XLON |
0XL0714000000000ARCRP6 |
|
19/06/2025 |
09:06:57 |
BST |
10 |
81.8200 |
XLON |
0XL0717000000000ARCRA5 |
|
19/06/2025 |
09:06:57 |
BST |
62 |
81.8200 |
XLON |
0XL07D0000000000ARCS9O |
|
19/06/2025 |
09:07:02 |
BST |
12 |
81.8000 |
XLON |
0XL0711000000000ARCS2R |
|
19/06/2025 |
09:07:13 |
BST |
120 |
81.7800 |
XLON |
0XL07D0000000000ARCSAC |
|
19/06/2025 |
09:07:20 |
BST |
8 |
81.7400 |
XLON |
0XL0714000000000ARCRTL |
|
19/06/2025 |
09:07:20 |
BST |
9 |
81.7400 |
XLON |
0XL0711000000000ARCS3P |
|
19/06/2025 |
09:07:20 |
BST |
11 |
81.7600 |
XLON |
0XL0740000000000ARCSTS |
|
19/06/2025 |
09:07:20 |
BST |
15 |
81.7400 |
XLON |
0XL07D0000000000ARCSB8 |
|
19/06/2025 |
09:07:20 |
BST |
40 |
81.7400 |
XLON |
0XL07D0000000000ARCSB7 |
|
19/06/2025 |
09:07:24 |
BST |
9 |
81.7200 |
XLON |
0XL0740000000000ARCSUA |
|
19/06/2025 |
09:12:28 |
BST |
36 |
81.8400 |
XLON |
0XL07D0000000000ARCSL4 |
|
19/06/2025 |
09:13:24 |
BST |
9 |
81.8200 |
XLON |
0XL0717000000000ARCRNT |
|
19/06/2025 |
09:14:19 |
BST |
10 |
81.7800 |
XLON |
0XL0740000000000ARCTGG |
|
19/06/2025 |
09:14:19 |
BST |
12 |
81.7800 |
XLON |
0XL0711000000000ARCSJ5 |
|
19/06/2025 |
09:14:19 |
BST |
88 |
81.7800 |
XLON |
0XL07D0000000000ARCSOS |
|
19/06/2025 |
09:18:21 |
BST |
9 |
81.9000 |
XLON |
0XL07D0000000000ARCSVU |
|
19/06/2025 |
09:19:25 |
BST |
14 |
81.8800 |
XLON |
0XL0714000000000ARCSP9 |
|
19/06/2025 |
09:20:15 |
BST |
30 |
81.8600 |
XLON |
0XL07D0000000000ARCT2U |
|
19/06/2025 |
09:20:30 |
BST |
3 |
81.8600 |
XLON |
0XL07D0000000000ARCT3D |
|
19/06/2025 |
09:20:30 |
BST |
11 |
81.8600 |
XLON |
0XL0717000000000ARCS5O |
|
19/06/2025 |
09:25:15 |
BST |
8 |
81.8400 |
XLON |
0XL0740000000000ARCU9U |
|
19/06/2025 |
09:25:15 |
BST |
9 |
81.8400 |
XLON |
0XL0714000000000ARCT7M |
|
19/06/2025 |
09:31:36 |
BST |
29 |
82.0000 |
XLON |
0XL07D0000000000ARCTR6 |
|
19/06/2025 |
09:36:15 |
BST |
12 |
82.0000 |
XLON |
0XL0740000000000ARCV0T |
|
19/06/2025 |
09:36:15 |
BST |
34 |
82.0000 |
XLON |
0XL07D0000000000ARCU34 |
|
19/06/2025 |
09:36:16 |
BST |
13 |
81.9800 |
XLON |
0XL0714000000000ARCTSJ |
|
19/06/2025 |
09:36:33 |
BST |
12 |
81.9600 |
XLON |
0XL07D0000000000ARCU3O |
|
19/06/2025 |
09:36:33 |
BST |
15 |
81.9600 |
XLON |
0XL0717000000000ARCT8K |
|
19/06/2025 |
09:36:33 |
BST |
16 |
81.9600 |
XLON |
0XL0711000000000ARCU4M |
|
19/06/2025 |
09:36:33 |
BST |
66 |
81.9600 |
XLON |
0XL07D0000000000ARCU3P |
|
19/06/2025 |
09:41:15 |
BST |
9 |
81.9200 |
XLON |
0XL0740000000000ARCVAG |
|
19/06/2025 |
09:41:15 |
BST |
11 |
81.9200 |
XLON |
0XL07D0000000000ARCUC8 |
|
19/06/2025 |
09:41:15 |
BST |
21 |
81.9200 |
XLON |
0XL07D0000000000ARCUC9 |
|
19/06/2025 |
09:41:15 |
BST |
80 |
81.9200 |
XLON |
0XL07D0000000000ARCUC7 |
|
19/06/2025 |
09:44:20 |
BST |
13 |
81.9600 |
XLON |
0XL07D0000000000ARCUHI |
|
19/06/2025 |
09:44:50 |
BST |
31 |
81.9400 |
XLON |
0XL07D0000000000ARCUI0 |
|
19/06/2025 |
09:51:09 |
BST |
8 |
81.9000 |
XLON |
0XL0740000000000ARD00B |
|
19/06/2025 |
09:51:09 |
BST |
9 |
81.9000 |
XLON |
0XL0717000000000ARCUE2 |
|
19/06/2025 |
09:51:09 |
BST |
15 |
81.9000 |
XLON |
0XL0711000000000ARCV4R |
|
19/06/2025 |
09:51:09 |
BST |
138 |
81.9000 |
XLON |
0XL07D0000000000ARCUU1 |
|
19/06/2025 |
09:52:39 |
BST |
10 |
81.8800 |
XLON |
0XL0717000000000ARCUHD |
|
19/06/2025 |
09:52:39 |
BST |
12 |
81.8800 |
XLON |
0XL0714000000000ARCURM |
|
19/06/2025 |
09:54:56 |
BST |
10 |
81.8600 |
XLON |
0XL0740000000000ARD07H |
|
19/06/2025 |
09:54:56 |
BST |
11 |
81.8600 |
XLON |
0XL07D0000000000ARCV3C |
|
19/06/2025 |
09:54:56 |
BST |
13 |
81.8600 |
XLON |
0XL0711000000000ARCVAO |
|
19/06/2025 |
09:54:56 |
BST |
58 |
81.8600 |
XLON |
0XL07D0000000000ARCV3B |
|
19/06/2025 |
09:55:11 |
BST |
3 |
81.8400 |
XLON |
0XL07D0000000000ARCV45 |
|
19/06/2025 |
09:55:11 |
BST |
52 |
81.8400 |
XLON |
0XL07D0000000000ARCV44 |
|
19/06/2025 |
09:59:30 |
BST |
11 |
81.8200 |
XLON |
0XL0711000000000ARCVJA |
|
19/06/2025 |
09:59:30 |
BST |
12 |
81.8200 |
XLON |
0XL0717000000000ARCUVK |
|
19/06/2025 |
09:59:30 |
BST |
13 |
81.8200 |
XLON |
0XL0714000000000ARCV43 |
|
19/06/2025 |
09:59:49 |
BST |
70 |
81.8000 |
XLON |
0XL07D0000000000ARCV9P |
|
19/06/2025 |
10:04:30 |
BST |
8 |
81.7800 |
XLON |
0XL0711000000000ARCVUU |
|
19/06/2025 |
10:04:30 |
BST |
10 |
81.7800 |
XLON |
0XL0714000000000ARCVDB |
|
19/06/2025 |
10:04:30 |
BST |
10 |
81.7800 |
XLON |
0XL0717000000000ARCVD0 |
|
19/06/2025 |
10:04:30 |
BST |
39 |
81.7800 |
XLON |
0XL07D0000000000ARCVHD |
|
19/06/2025 |
10:46:51 |
BST |
26 |
82.0400 |
XLON |
0XL07D0000000000ARD2E0 |
|
19/06/2025 |
10:46:51 |
BST |
115 |
82.0200 |
XLON |
0XL07D0000000000ARD2E1 |
|
19/06/2025 |
10:47:04 |
BST |
19 |
82.0000 |
XLON |
0XL0740000000000ARD4IC |
|
19/06/2025 |
10:47:17 |
BST |
51 |
82.0200 |
XLON |
0XL0714000000000ARD24G |
|
19/06/2025 |
10:47:17 |
BST |
57 |
82.0200 |
XLON |
0XL07D0000000000ARD2ER |
|
19/06/2025 |
10:47:18 |
BST |
159 |
82.0200 |
XLON |
0XL07D0000000000ARD2ET |
|
19/06/2025 |
10:48:33 |
BST |
8 |
81.9800 |
XLON |
0XL0714000000000ARD26O |
|
19/06/2025 |
10:48:33 |
BST |
8 |
81.9800 |
XLON |
0XL07D0000000000ARD2GM |
|
19/06/2025 |
10:48:33 |
BST |
362 |
81.9800 |
XLON |
0XL07D0000000000ARD2GL |
|
19/06/2025 |
10:49:28 |
BST |
28 |
81.9600 |
XLON |
0XL07D0000000000ARD2IV |
|
19/06/2025 |
10:49:28 |
BST |
31 |
81.9600 |
XLON |
0XL0711000000000ARD3JG |
|
19/06/2025 |
10:49:28 |
BST |
31 |
81.9600 |
XLON |
0XL0714000000000ARD27N |
|
19/06/2025 |
10:49:28 |
BST |
54 |
81.9600 |
XLON |
0XL0717000000000ARD2AQ |
|
19/06/2025 |
10:49:37 |
BST |
11 |
81.9400 |
XLON |
0XL0714000000000ARD27T |
|
19/06/2025 |
10:49:37 |
BST |
17 |
81.9400 |
XLON |
0XL0740000000000ARD4MQ |
|
19/06/2025 |
10:49:37 |
BST |
17 |
81.9400 |
XLON |
0XL07D0000000000ARD2JE |
|
19/06/2025 |
10:49:37 |
BST |
19 |
81.9400 |
XLON |
0XL0711000000000ARD3JU |
|
19/06/2025 |
10:49:37 |
BST |
244 |
81.9400 |
XLON |
0XL07D0000000000ARD2JD |
|
19/06/2025 |
10:51:42 |
BST |
40 |
82.1000 |
XLON |
0XL0717000000000ARD2FA |
|
19/06/2025 |
10:51:42 |
BST |
47 |
82.1000 |
XLON |
0XL0740000000000ARD4SL |
|
19/06/2025 |
10:55:52 |
BST |
51 |
82.0800 |
XLON |
0XL0711000000000ARD41P |
|
19/06/2025 |
11:01:55 |
BST |
24 |
82.0600 |
XLON |
0XL07D0000000000ARD3I9 |
|
19/06/2025 |
11:01:57 |
BST |
11 |
82.0600 |
XLON |
0XL0717000000000ARD32M |
|
19/06/2025 |
11:01:57 |
BST |
11 |
82.0600 |
XLON |
0XL07D0000000000ARD3IB |
|
19/06/2025 |
11:01:57 |
BST |
12 |
82.0600 |
XLON |
0XL0717000000000ARD32N |
|
19/06/2025 |
11:01:57 |
BST |
20 |
82.0600 |
XLON |
0XL07D0000000000ARD3IA |
|
19/06/2025 |
11:02:03 |
BST |
34 |
82.0400 |
XLON |
0XL0714000000000ARD2SE |
|
19/06/2025 |
11:02:03 |
BST |
51 |
82.0400 |
XLON |
0XL0740000000000ARD5JE |
|
19/06/2025 |
11:02:03 |
BST |
141 |
82.0400 |
XLON |
0XL07D0000000000ARD3II |
|
19/06/2025 |
11:02:07 |
BST |
15 |
82.0200 |
XLON |
0XL0717000000000ARD32V |
|
19/06/2025 |
11:02:07 |
BST |
23 |
82.0200 |
XLON |
0XL07D0000000000ARD3IR |
|
19/06/2025 |
11:02:07 |
BST |
35 |
82.0200 |
XLON |
0XL0740000000000ARD5JJ |
|
19/06/2025 |
11:02:11 |
BST |
18 |
82.0000 |
XLON |
0XL0717000000000ARD331 |
|
19/06/2025 |
11:02:11 |
BST |
21 |
82.0000 |
XLON |
0XL0714000000000ARD2SK |
|
19/06/2025 |
11:02:11 |
BST |
35 |
82.0000 |
XLON |
0XL0717000000000ARD332 |
|
19/06/2025 |
11:02:11 |
BST |
48 |
82.0000 |
XLON |
0XL0711000000000ARD4E2 |
|
19/06/2025 |
11:02:11 |
BST |
571 |
82.0000 |
XLON |
0XL07D0000000000ARD3IT |
|
19/06/2025 |
11:02:25 |
BST |
11 |
81.9800 |
XLON |
0XL0740000000000ARD5KP |
|
19/06/2025 |
11:02:25 |
BST |
44 |
81.9800 |
XLON |
0XL07D0000000000ARD3K3 |
|
19/06/2025 |
11:03:20 |
BST |
43 |
82.0800 |
XLON |
0XL07D0000000000ARD3MP |
|
19/06/2025 |
11:04:07 |
BST |
9 |
82.0600 |
XLON |
0XL0714000000000ARD2VE |
|
19/06/2025 |
11:04:07 |
BST |
10 |
82.0600 |
XLON |
0XL0717000000000ARD375 |
|
19/06/2025 |
11:07:17 |
BST |
9 |
82.0400 |
XLON |
0XL07D0000000000ARD41K |
|
19/06/2025 |
11:07:17 |
BST |
11 |
82.0400 |
XLON |
0XL0740000000000ARD615 |
|
19/06/2025 |
11:07:17 |
BST |
18 |
82.0400 |
XLON |
0XL0711000000000ARD4UM |
|
19/06/2025 |
11:08:57 |
BST |
10 |
82.0200 |
XLON |
0XL0714000000000ARD3A1 |
|
19/06/2025 |
11:08:57 |
BST |
16 |
82.0200 |
XLON |
0XL0717000000000ARD3FO |
|
19/06/2025 |
11:09:44 |
BST |
18 |
82.0200 |
XLON |
0XL0714000000000ARD3BO |
|
19/06/2025 |
11:09:44 |
BST |
361 |
82.0200 |
XLON |
0XL07D0000000000ARD475 |
|
19/06/2025 |
11:18:57 |
BST |
7 |
82.0000 |
XLON |
0XL0740000000000ARD6NS |
|
19/06/2025 |
11:18:57 |
BST |
21 |
82.0000 |
XLON |
0XL07D0000000000ARD4T2 |
|
19/06/2025 |
11:26:27 |
BST |
22 |
82.1200 |
XLON |
0XL0740000000000ARD791 |
|
19/06/2025 |
11:26:27 |
BST |
27 |
82.1200 |
XLON |
0XL0740000000000ARD790 |
|
19/06/2025 |
11:28:19 |
BST |
26 |
82.1000 |
XLON |
0XL07D0000000000ARD5GG |
|
19/06/2025 |
11:32:00 |
BST |
16 |
82.1000 |
XLON |
0XL07D0000000000ARD5ML |
|
19/06/2025 |
11:32:00 |
BST |
44 |
82.1000 |
XLON |
0XL0711000000000ARD6FS |
|
19/06/2025 |
11:33:47 |
BST |
13 |
82.0800 |
XLON |
0XL0717000000000ARD4MA |
|
19/06/2025 |
11:33:47 |
BST |
14 |
82.0800 |
XLON |
0XL0714000000000ARD4L3 |
|
19/06/2025 |
11:33:47 |
BST |
16 |
82.0800 |
XLON |
0XL0740000000000ARD7L6 |
|
19/06/2025 |
11:33:47 |
BST |
27 |
82.0800 |
XLON |
0XL07D0000000000ARD5PC |
|
19/06/2025 |
11:33:47 |
BST |
185 |
82.0800 |
XLON |
0XL07D0000000000ARD5PD |
|
19/06/2025 |
11:45:04 |
BST |
48 |
82.1000 |
XLON |
0XL07D0000000000ARD6G9 |
|
19/06/2025 |
11:45:04 |
BST |
50 |
82.1000 |
XLON |
0XL0740000000000ARD85U |
|
19/06/2025 |
11:45:07 |
BST |
11 |
82.0800 |
XLON |
0XL0714000000000ARD590 |
|
19/06/2025 |
11:45:07 |
BST |
28 |
82.0800 |
XLON |
0XL0717000000000ARD55B |
|
19/06/2025 |
11:45:07 |
BST |
33 |
82.0800 |
XLON |
0XL0714000000000ARD58V |
|
19/06/2025 |
11:45:08 |
BST |
17 |
82.0600 |
XLON |
0XL07D0000000000ARD6GC |
|
19/06/2025 |
11:45:08 |
BST |
46 |
82.0600 |
XLON |
0XL0711000000000ARD78S |
|
19/06/2025 |
11:45:08 |
BST |
513 |
82.0600 |
XLON |
0XL07D0000000000ARD6GB |
|
19/06/2025 |
11:45:34 |
BST |
13 |
82.0200 |
XLON |
0XL0711000000000ARD79I |
|
19/06/2025 |
11:45:34 |
BST |
14 |
81.9800 |
XLON |
0XL0714000000000ARD5AK |
|
19/06/2025 |
11:45:34 |
BST |
18 |
82.0200 |
XLON |
0XL0740000000000ARD86S |
|
19/06/2025 |
11:45:34 |
BST |
20 |
81.9800 |
XLON |
0XL0717000000000ARD564 |
|
19/06/2025 |
11:45:34 |
BST |
22 |
82.0000 |
XLON |
0XL0740000000000ARD86U |
|
19/06/2025 |
11:45:34 |
BST |
23 |
81.9800 |
XLON |
0XL0711000000000ARD79K |
|
19/06/2025 |
11:45:34 |
BST |
23 |
81.9800 |
XLON |
0XL07D0000000000ARD6H4 |
|
19/06/2025 |
11:45:34 |
BST |
23 |
82.0000 |
XLON |
0XL0711000000000ARD79J |
|
19/06/2025 |
11:45:34 |
BST |
25 |
82.0400 |
XLON |
0XL0717000000000ARD562 |
|
19/06/2025 |
11:45:34 |
BST |
28 |
82.0400 |
XLON |
0XL0714000000000ARD5AJ |
|
19/06/2025 |
11:45:34 |
BST |
31 |
82.0400 |
XLON |
0XL0740000000000ARD86T |
|
19/06/2025 |
11:45:34 |
BST |
33 |
82.0200 |
XLON |
0XL07D0000000000ARD6H2 |
|
19/06/2025 |
11:45:34 |
BST |
35 |
82.0000 |
XLON |
0XL0714000000000ARD5AI |
|
19/06/2025 |
11:45:34 |
BST |
44 |
82.0000 |
XLON |
0XL0717000000000ARD563 |
|
19/06/2025 |
11:45:34 |
BST |
217 |
82.0400 |
XLON |
0XL07D0000000000ARD6H3 |
|
19/06/2025 |
11:45:34 |
BST |
363 |
82.0200 |
XLON |
0XL07D0000000000ARD6H1 |
|
19/06/2025 |
11:51:31 |
BST |
226 |
81.9600 |
XLON |
0XL07D0000000000ARD6TH |
|
19/06/2025 |
11:52:18 |
BST |
12 |
81.9400 |
XLON |
0XL0717000000000ARD5GB |
|
19/06/2025 |
11:52:18 |
BST |
17 |
81.9400 |
XLON |
0XL0714000000000ARD5N3 |
|
19/06/2025 |
11:52:18 |
BST |
17 |
81.9400 |
XLON |
0XL07D0000000000ARD6UN |
|
19/06/2025 |
11:52:18 |
BST |
24 |
81.9400 |
XLON |
0XL0711000000000ARD7N4 |
|
19/06/2025 |
11:52:18 |
BST |
27 |
81.9400 |
XLON |
0XL0740000000000ARD8N7 |
|
19/06/2025 |
11:55:05 |
BST |
3 |
81.9000 |
XLON |
0XL07D0000000000ARD72U |
|
19/06/2025 |
11:55:05 |
BST |
8 |
81.9000 |
XLON |
0XL07D0000000000ARD730 |
|
19/06/2025 |
11:55:05 |
BST |
9 |
81.9000 |
XLON |
0XL0717000000000ARD5JG |
|
19/06/2025 |
11:55:05 |
BST |
10 |
81.9200 |
XLON |
0XL0740000000000ARD8R4 |
|
19/06/2025 |
11:55:05 |
BST |
11 |
81.9200 |
XLON |
0XL0711000000000ARD7QE |
|
19/06/2025 |
11:55:05 |
BST |
20 |
81.9000 |
XLON |
0XL0714000000000ARD5Q5 |
|
19/06/2025 |
11:55:05 |
BST |
86 |
81.9000 |
XLON |
0XL07D0000000000ARD72T |
|
19/06/2025 |
11:55:05 |
BST |
274 |
81.9000 |
XLON |
0XL07D0000000000ARD72V |
|
19/06/2025 |
11:55:05 |
BST |
481 |
81.9200 |
XLON |
0XL07D0000000000ARD72Q |
|
19/06/2025 |
11:55:16 |
BST |
4 |
81.8800 |
XLON |
0XL0711000000000ARD7R8 |
|
19/06/2025 |
11:55:32 |
BST |
3 |
81.8800 |
XLON |
0XL0711000000000ARD7RF |
|
19/06/2025 |
12:00:10 |
BST |
10 |
81.9800 |
XLON |
0XL07D0000000000ARD7D4 |
|
19/06/2025 |
12:00:10 |
BST |
11 |
81.9600 |
XLON |
0XL0717000000000ARD5UF |
|
19/06/2025 |
12:00:10 |
BST |
13 |
81.9400 |
XLON |
0XL0740000000000ARD93V |
|
19/06/2025 |
12:00:10 |
BST |
15 |
81.9600 |
XLON |
0XL0711000000000ARD864 |
|
19/06/2025 |
12:00:10 |
BST |
20 |
81.9400 |
XLON |
0XL07D0000000000ARD7D7 |
|
19/06/2025 |
12:00:10 |
BST |
79 |
81.9600 |
XLON |
0XL07D0000000000ARD7D6 |
|
19/06/2025 |
12:00:10 |
BST |
183 |
81.9400 |
XLON |
0XL07D0000000000ARD7D8 |
|
19/06/2025 |
12:02:00 |
BST |
12 |
81.9200 |
XLON |
0XL0711000000000ARD8AB |
|
19/06/2025 |
12:02:00 |
BST |
21 |
81.9200 |
XLON |
0XL0714000000000ARD68H |
|
19/06/2025 |
12:02:00 |
BST |
24 |
81.9200 |
XLON |
0XL0717000000000ARD61Q |
|
19/06/2025 |
12:02:09 |
BST |
10 |
81.9000 |
XLON |
0XL0740000000000ARD9A9 |
|
19/06/2025 |
12:02:09 |
BST |
12 |
81.8800 |
XLON |
0XL07D0000000000ARD7HV |
|
19/06/2025 |
12:02:09 |
BST |
15 |
81.8800 |
XLON |
0XL0740000000000ARD9AC |
|
19/06/2025 |
12:02:09 |
BST |
16 |
81.8800 |
XLON |
0XL0717000000000ARD62A |
|
19/06/2025 |
12:02:09 |
BST |
17 |
81.8800 |
XLON |
0XL0714000000000ARD69C |
|
19/06/2025 |
12:02:09 |
BST |
21 |
81.9000 |
XLON |
0XL07D0000000000ARD7HS |
|
19/06/2025 |
12:02:09 |
BST |
22 |
81.8800 |
XLON |
0XL0711000000000ARD8BM |
|
19/06/2025 |
12:02:09 |
BST |
184 |
81.9000 |
XLON |
0XL07D0000000000ARD7HT |
|
19/06/2025 |
12:02:44 |
BST |
10 |
81.8600 |
XLON |
0XL0717000000000ARD64C |
|
19/06/2025 |
12:02:44 |
BST |
21 |
81.8600 |
XLON |
0XL0714000000000ARD6BC |
|
19/06/2025 |
12:02:44 |
BST |
90 |
81.8600 |
XLON |
0XL07D0000000000ARD7KE |
|
19/06/2025 |
12:02:44 |
BST |
93 |
81.8600 |
XLON |
0XL07D0000000000ARD7KF |
|
19/06/2025 |
12:06:46 |
BST |
8 |
81.8400 |
XLON |
0XL0740000000000ARD9LG |
|
19/06/2025 |
12:06:46 |
BST |
9 |
81.8400 |
XLON |
0XL0711000000000ARD8O6 |
|
19/06/2025 |
12:06:46 |
BST |
15 |
81.8400 |
XLON |
0XL0717000000000ARD6BH |
|
19/06/2025 |
12:06:46 |
BST |
17 |
81.8400 |
XLON |
0XL0740000000000ARD9LF |
|
19/06/2025 |
12:07:14 |
BST |
10 |
81.8000 |
XLON |
0XL0711000000000ARD8P8 |
|
19/06/2025 |
12:07:14 |
BST |
11 |
81.8000 |
XLON |
0XL0714000000000ARD6LE |
|
19/06/2025 |
12:07:14 |
BST |
14 |
81.8000 |
XLON |
0XL0717000000000ARD6E6 |
|
19/06/2025 |
12:07:14 |
BST |
15 |
81.8200 |
XLON |
0XL07D0000000000ARD7TI |
|
19/06/2025 |
12:07:14 |
BST |
16 |
81.8000 |
XLON |
0XL07D0000000000ARD7TV |
|
19/06/2025 |
12:07:14 |
BST |
97 |
81.8200 |
XLON |
0XL07D0000000000ARD7TJ |
|
19/06/2025 |
12:10:37 |
BST |
125 |
81.7800 |
XLON |
0XL07D0000000000ARD86M |
|
19/06/2025 |
12:11:17 |
BST |
12 |
81.7600 |
XLON |
0XL0714000000000ARD6TD |
|
19/06/2025 |
12:11:17 |
BST |
13 |
81.7600 |
XLON |
0XL0740000000000ARD9VE |
|
19/06/2025 |
12:11:17 |
BST |
15 |
81.7600 |
XLON |
0XL0711000000000ARD92G |
|
19/06/2025 |
12:11:17 |
BST |
87 |
81.7600 |
XLON |
0XL07D0000000000ARD88C |
|
19/06/2025 |
12:11:25 |
BST |
10 |
81.7600 |
XLON |
0XL0717000000000ARD6MR |
|
19/06/2025 |
12:11:25 |
BST |
14 |
81.7600 |
XLON |
0XL07D0000000000ARD89B |
|
19/06/2025 |
12:11:27 |
BST |
3 |
81.7400 |
XLON |
0XL0711000000000ARD93B |
|
19/06/2025 |
12:11:39 |
BST |
14 |
81.7400 |
XLON |
0XL0711000000000ARD93S |
|
19/06/2025 |
12:13:26 |
BST |
14 |
81.7200 |
XLON |
0XL0740000000000ARDA4B |
|
19/06/2025 |
12:13:26 |
BST |
18 |
81.7200 |
XLON |
0XL0714000000000ARD71P |
|
19/06/2025 |
12:13:26 |
BST |
49 |
81.7200 |
XLON |
0XL07D0000000000ARD8DJ |
|
19/06/2025 |
12:13:37 |
BST |
27 |
81.7200 |
XLON |
0XL07D0000000000ARD8DR |
|
19/06/2025 |
12:14:01 |
BST |
142 |
81.7200 |
XLON |
0XL07D0000000000ARD8ER |
|
19/06/2025 |
12:14:09 |
BST |
7 |
81.7000 |
XLON |
0XL0740000000000ARDA65 |
|
19/06/2025 |
12:14:09 |
BST |
8 |
81.7000 |
XLON |
0XL07D0000000000ARD8FC |
|
19/06/2025 |
12:14:09 |
BST |
13 |
81.7000 |
XLON |
0XL0717000000000ARD6SO |
|
19/06/2025 |
12:15:09 |
BST |
6 |
81.7000 |
XLON |
0XL0740000000000ARDA7O |
|
19/06/2025 |
12:38:37 |
BST |
41 |
81.7800 |
XLON |
0XL0740000000000ARDBGJ |
|
19/06/2025 |
12:53:44 |
BST |
31 |
82.0000 |
XLON |
0XL07D0000000000ARDANA |
|
19/06/2025 |
12:53:44 |
BST |
61 |
82.0000 |
XLON |
0XL07D0000000000ARDANB |
|
19/06/2025 |
12:55:38 |
BST |
42 |
81.9600 |
XLON |
0XL0717000000000ARD8UK |
|
19/06/2025 |
12:55:38 |
BST |
44 |
81.9800 |
XLON |
0XL07D0000000000ARDARU |
|
19/06/2025 |
12:55:38 |
BST |
46 |
81.9800 |
XLON |
0XL0714000000000ARD9S6 |
|
19/06/2025 |
12:55:38 |
BST |
54 |
81.9600 |
XLON |
0XL0711000000000ARDBQ6 |
|
19/06/2025 |
12:55:38 |
BST |
56 |
81.9600 |
XLON |
0XL0740000000000ARDCJG |
|
19/06/2025 |
12:55:38 |
BST |
290 |
81.9600 |
XLON |
0XL07D0000000000ARDARV |
|
19/06/2025 |
12:55:40 |
BST |
16 |
81.9400 |
XLON |
0XL07D0000000000ARDAS3 |
|
19/06/2025 |
12:55:40 |
BST |
22 |
81.9400 |
XLON |
0XL07D0000000000ARDAS2 |
|
19/06/2025 |
12:55:59 |
BST |
3 |
81.9400 |
XLON |
0XL07D0000000000ARDAST |
|
19/06/2025 |
12:55:59 |
BST |
45 |
81.9400 |
XLON |
0XL07D0000000000ARDASU |
|
19/06/2025 |
12:55:59 |
BST |
49 |
81.9400 |
XLON |
0XL0740000000000ARDCKL |
|
19/06/2025 |
12:55:59 |
BST |
71 |
81.9400 |
XLON |
0XL07D0000000000ARDASS |
|
19/06/2025 |
12:56:53 |
BST |
43 |
81.9200 |
XLON |
0XL0714000000000ARDA0G |
|
19/06/2025 |
12:56:53 |
BST |
57 |
81.9200 |
XLON |
0XL07D0000000000ARDB02 |
|
19/06/2025 |
12:56:53 |
BST |
290 |
81.9200 |
XLON |
0XL07D0000000000ARDB01 |
|
19/06/2025 |
12:58:49 |
BST |
53 |
81.9000 |
XLON |
0XL0711000000000ARDC3G |
|
19/06/2025 |
12:58:49 |
BST |
59 |
81.9000 |
XLON |
0XL0717000000000ARD984 |
|
19/06/2025 |
12:58:49 |
BST |
76 |
81.9000 |
XLON |
0XL07D0000000000ARDB5H |
|
19/06/2025 |
12:58:49 |
BST |
295 |
81.9000 |
XLON |
0XL07D0000000000ARDB5G |
|
19/06/2025 |
12:59:01 |
BST |
17 |
81.8600 |
XLON |
0XL0714000000000ARDA5U |
|
19/06/2025 |
12:59:01 |
BST |
21 |
81.8600 |
XLON |
0XL07D0000000000ARDB65 |
|
19/06/2025 |
12:59:01 |
BST |
22 |
81.8800 |
XLON |
0XL0740000000000ARDD10 |
|
19/06/2025 |
12:59:01 |
BST |
36 |
81.8800 |
XLON |
0XL0711000000000ARDC40 |
|
19/06/2025 |
12:59:01 |
BST |
44 |
81.8800 |
XLON |
0XL0717000000000ARD98B |
|
19/06/2025 |
12:59:01 |
BST |
48 |
81.8800 |
XLON |
0XL0714000000000ARDA5T |
|
19/06/2025 |
12:59:01 |
BST |
51 |
81.8600 |
XLON |
0XL0740000000000ARDD11 |
|
19/06/2025 |
12:59:01 |
BST |
78 |
81.8800 |
XLON |
0XL07D0000000000ARDB63 |
|
19/06/2025 |
12:59:01 |
BST |
292 |
81.8600 |
XLON |
0XL07D0000000000ARDB64 |
|
19/06/2025 |
13:00:25 |
BST |
9 |
81.8200 |
XLON |
0XL07D0000000000ARDBAD |
|
19/06/2025 |
13:00:25 |
BST |
18 |
81.8200 |
XLON |
0XL0711000000000ARDC6M |
|
19/06/2025 |
13:00:25 |
BST |
18 |
81.8200 |
XLON |
0XL0717000000000ARD9CF |
|
19/06/2025 |
13:00:25 |
BST |
363 |
81.8200 |
XLON |
0XL07D0000000000ARDBAC |
|
19/06/2025 |
13:00:27 |
BST |
13 |
81.8000 |
XLON |
0XL0740000000000ARDD6H |
|
19/06/2025 |
13:00:27 |
BST |
23 |
81.8000 |
XLON |
0XL0714000000000ARDA9O |
|
19/06/2025 |
13:04:13 |
BST |
61 |
81.8600 |
XLON |
0XL07D0000000000ARDBJ1 |
|
19/06/2025 |
13:05:06 |
BST |
204 |
81.8400 |
XLON |
0XL07D0000000000ARDBL8 |
|
19/06/2025 |
13:07:36 |
BST |
9 |
81.8200 |
XLON |
0XL07D0000000000ARDBSS |
|
19/06/2025 |
13:15:37 |
BST |
12 |
81.9200 |
XLON |
0XL0714000000000ARDBDG |
|
19/06/2025 |
13:15:37 |
BST |
12 |
81.9200 |
XLON |
0XL07D0000000000ARDCN6 |
|
19/06/2025 |
13:16:46 |
BST |
9 |
81.9200 |
XLON |
0XL0711000000000ARDDA2 |
|
19/06/2025 |
13:16:46 |
BST |
31 |
81.9200 |
XLON |
0XL0711000000000ARDDA3 |
|
19/06/2025 |
13:16:46 |
BST |
31 |
81.9200 |
XLON |
0XL0714000000000ARDBFO |
|
19/06/2025 |
13:16:46 |
BST |
37 |
81.9200 |
XLON |
0XL0717000000000ARDAH4 |
|
19/06/2025 |
13:16:47 |
BST |
13 |
81.9000 |
XLON |
0XL0714000000000ARDBFR |
|
19/06/2025 |
13:19:40 |
BST |
8 |
81.9800 |
XLON |
0XL0740000000000ARDES3 |
|
19/06/2025 |
13:22:17 |
BST |
9 |
81.9600 |
XLON |
0XL0717000000000ARDAR4 |
|
19/06/2025 |
13:22:17 |
BST |
11 |
81.9600 |
XLON |
0XL0711000000000ARDDLH |
|
19/06/2025 |
13:22:17 |
BST |
13 |
81.9600 |
XLON |
0XL07D0000000000ARDD8M |
|
19/06/2025 |
13:22:17 |
BST |
72 |
81.9600 |
XLON |
0XL07D0000000000ARDD8N |
|
19/06/2025 |
13:22:31 |
BST |
156 |
81.9600 |
XLON |
0XL07D0000000000ARDD9L |
|
19/06/2025 |
13:23:40 |
BST |
21 |
81.9400 |
XLON |
0XL0740000000000ARDF78 |
|
19/06/2025 |
13:23:40 |
BST |
133 |
81.9400 |
XLON |
0XL07D0000000000ARDDCP |
|
19/06/2025 |
13:23:40 |
BST |
226 |
81.9400 |
XLON |
0XL07D0000000000ARDDCO |
|
19/06/2025 |
13:29:03 |
BST |
40 |
82.0400 |
XLON |
0XL0717000000000ARDBC6 |
|
19/06/2025 |
13:32:23 |
BST |
9 |
82.0800 |
XLON |
0XL0717000000000ARDBQS |
|
19/06/2025 |
13:32:23 |
BST |
34 |
82.0800 |
XLON |
0XL0717000000000ARDBQR |
|
19/06/2025 |
13:32:23 |
BST |
45 |
82.0800 |
XLON |
0XL0714000000000ARDCQM |
|
19/06/2025 |
13:32:23 |
BST |
45 |
82.0800 |
XLON |
0XL0740000000000ARDFVS |
|
19/06/2025 |
13:32:23 |
BST |
51 |
82.0800 |
XLON |
0XL0714000000000ARDCQK |
|
19/06/2025 |
13:32:23 |
BST |
54 |
82.0800 |
XLON |
0XL0711000000000ARDEFQ |
|
19/06/2025 |
13:32:23 |
BST |
58 |
82.0800 |
XLON |
0XL07D0000000000ARDE82 |
|
19/06/2025 |
13:32:23 |
BST |
90 |
82.0800 |
XLON |
0XL07D0000000000ARDE81 |
|
19/06/2025 |
13:32:47 |
BST |
44 |
82.0800 |
XLON |
0XL0711000000000ARDEGI |
|
19/06/2025 |
13:33:31 |
BST |
42 |
82.0600 |
XLON |
0XL07D0000000000ARDEBS |
|
19/06/2025 |
13:33:31 |
BST |
46 |
82.0600 |
XLON |
0XL0740000000000ARDG3G |
|
19/06/2025 |
13:34:58 |
BST |
16 |
82.0200 |
XLON |
0XL0714000000000ARDD2T |
|
19/06/2025 |
13:34:58 |
BST |
34 |
82.0200 |
XLON |
0XL0740000000000ARDG8Q |
|
19/06/2025 |
13:34:58 |
BST |
35 |
82.0200 |
XLON |
0XL0714000000000ARDD2U |
|
19/06/2025 |
13:34:58 |
BST |
42 |
82.0200 |
XLON |
0XL07D0000000000ARDEHF |
|
19/06/2025 |
13:34:58 |
BST |
48 |
82.0200 |
XLON |
0XL0711000000000ARDENN |
|
19/06/2025 |
13:34:58 |
BST |
366 |
82.0200 |
XLON |
0XL07D0000000000ARDEHG |
|
19/06/2025 |
13:35:07 |
BST |
8 |
82.0000 |
XLON |
0XL07D0000000000ARDEIQ |
|
19/06/2025 |
13:35:07 |
BST |
11 |
82.0000 |
XLON |
0XL0740000000000ARDGAE |
|
19/06/2025 |
13:35:07 |
BST |
42 |
82.0000 |
XLON |
0XL0717000000000ARDC5F |
|
19/06/2025 |
13:36:46 |
BST |
45 |
82.0600 |
XLON |
0XL07D0000000000ARDEO7 |
|
19/06/2025 |
13:36:51 |
BST |
18 |
82.0600 |
XLON |
0XL07D0000000000ARDEOR |
|
19/06/2025 |
13:36:51 |
BST |
36 |
82.0600 |
XLON |
0XL07D0000000000ARDEOS |
|
19/06/2025 |
13:36:51 |
BST |
50 |
82.0600 |
XLON |
0XL07D0000000000ARDEOQ |
|
19/06/2025 |
13:36:51 |
BST |
141 |
82.0600 |
XLON |
0XL07D0000000000ARDEON |
|
19/06/2025 |
13:37:05 |
BST |
29 |
82.0200 |
XLON |
0XL07D0000000000ARDEPH |
|
19/06/2025 |
13:38:36 |
BST |
1 |
81.9800 |
XLON |
0XL07D0000000000ARDESS |
|
19/06/2025 |
13:38:36 |
BST |
10 |
81.9800 |
XLON |
0XL0717000000000ARDCFK |
|
19/06/2025 |
13:38:36 |
BST |
12 |
81.9800 |
XLON |
0XL07D0000000000ARDESP |
|
19/06/2025 |
13:38:36 |
BST |
31 |
81.9800 |
XLON |
0XL0740000000000ARDGN9 |
|
19/06/2025 |
13:38:36 |
BST |
181 |
81.9800 |
XLON |
0XL07D0000000000ARDESQ |
|
19/06/2025 |
13:38:36 |
BST |
243 |
81.9800 |
XLON |
0XL07D0000000000ARDESR |
|
19/06/2025 |
13:38:36 |
BST |
276 |
81.9800 |
XLON |
0XL07D0000000000ARDEST |
|
19/06/2025 |
13:40:16 |
BST |
9 |
81.9600 |
XLON |
0XL07D0000000000ARDF1D |
|
19/06/2025 |
13:40:16 |
BST |
16 |
81.9600 |
XLON |
0XL0740000000000ARDGTB |
|
19/06/2025 |
13:40:16 |
BST |
25 |
81.9600 |
XLON |
0XL07D0000000000ARDF1E |
|
19/06/2025 |
13:40:16 |
BST |
27 |
81.9600 |
XLON |
0XL0717000000000ARDCK6 |
|
19/06/2025 |
13:40:16 |
BST |
30 |
81.9600 |
XLON |
0XL0714000000000ARDDIE |
|
19/06/2025 |
13:40:16 |
BST |
40 |
81.9600 |
XLON |
0XL0711000000000ARDF5P |
|
19/06/2025 |
13:42:00 |
BST |
79 |
82.1000 |
XLON |
0XL07D0000000000ARDF6R |
|
19/06/2025 |
13:42:49 |
BST |
3 |
82.0800 |
XLON |
0XL0711000000000ARDFDB |
|
19/06/2025 |
13:42:49 |
BST |
8 |
82.0800 |
XLON |
0XL0714000000000ARDDPQ |
|
19/06/2025 |
13:42:49 |
BST |
9 |
82.0800 |
XLON |
0XL0740000000000ARDH8D |
|
19/06/2025 |
13:42:49 |
BST |
13 |
82.0800 |
XLON |
0XL0711000000000ARDFDA |
|
19/06/2025 |
13:45:51 |
BST |
58 |
82.0600 |
XLON |
0XL07D0000000000ARDFHA |
|
19/06/2025 |
13:46:46 |
BST |
69 |
82.0600 |
XLON |
0XL07D0000000000ARDFK2 |
|
19/06/2025 |
13:47:15 |
BST |
15 |
82.0600 |
XLON |
0XL07D0000000000ARDFL6 |
|
19/06/2025 |
13:47:32 |
BST |
9 |
82.0400 |
XLON |
0XL0740000000000ARDHPR |
|
19/06/2025 |
13:47:32 |
BST |
12 |
82.0400 |
XLON |
0XL07D0000000000ARDFLM |
|
19/06/2025 |
13:47:32 |
BST |
14 |
82.0400 |
XLON |
0XL0711000000000ARDFQH |
|
19/06/2025 |
13:47:32 |
BST |
18 |
82.0400 |
XLON |
0XL0714000000000ARDE6F |
|
19/06/2025 |
13:47:32 |
BST |
28 |
82.0400 |
XLON |
0XL0717000000000ARDDA5 |
|
19/06/2025 |
13:47:32 |
BST |
131 |
82.0400 |
XLON |
0XL07D0000000000ARDFLL |
|
19/06/2025 |
13:49:50 |
BST |
26 |
82.0400 |
XLON |
0XL07D0000000000ARDFRB |
|
19/06/2025 |
13:49:50 |
BST |
78 |
82.0400 |
XLON |
0XL07D0000000000ARDFRC |
|
19/06/2025 |
13:49:50 |
BST |
80 |
82.0400 |
XLON |
0XL07D0000000000ARDFRA |
|
19/06/2025 |
13:55:37 |
BST |
20 |
82.1000 |
XLON |
0XL0714000000000ARDERH |
|
19/06/2025 |
13:55:37 |
BST |
24 |
82.1000 |
XLON |
0XL0714000000000ARDERG |
|
19/06/2025 |
13:55:37 |
BST |
45 |
82.1000 |
XLON |
0XL07D0000000000ARDGCT |
|
19/06/2025 |
13:55:41 |
BST |
90 |
82.1000 |
XLON |
0XL07D0000000000ARDGCV |
|
19/06/2025 |
13:57:50 |
BST |
21 |
82.1200 |
XLON |
0XL0711000000000ARDGM3 |
|
19/06/2025 |
13:57:50 |
BST |
46 |
82.1200 |
XLON |
0XL0717000000000ARDE8F |
|
19/06/2025 |
13:57:50 |
BST |
55 |
82.1200 |
XLON |
0XL0740000000000ARDIQ5 |
|
19/06/2025 |
14:01:04 |
BST |
43 |
82.1200 |
XLON |
0XL0711000000000ARDH17 |
|
19/06/2025 |
14:01:04 |
BST |
43 |
82.1200 |
XLON |
0XL07D0000000000ARDH0M |
|
19/06/2025 |
14:01:04 |
BST |
44 |
82.1200 |
XLON |
0XL0714000000000ARDFAA |
|
19/06/2025 |
14:01:56 |
BST |
27 |
82.1200 |
XLON |
0XL0717000000000ARDEOO |
|
19/06/2025 |
14:03:13 |
BST |
14 |
82.0800 |
XLON |
0XL0740000000000ARDJBU |
|
19/06/2025 |
14:03:13 |
BST |
29 |
82.0800 |
XLON |
0XL0740000000000ARDJBV |
|
19/06/2025 |
14:03:13 |
BST |
48 |
82.0800 |
XLON |
0XL0717000000000ARDETE |
|
19/06/2025 |
14:03:13 |
BST |
73 |
82.0800 |
XLON |
0XL07D0000000000ARDH8D |
|
19/06/2025 |
14:03:13 |
BST |
285 |
82.0800 |
XLON |
0XL07D0000000000ARDH8E |
|
19/06/2025 |
14:05:06 |
BST |
27 |
82.0800 |
XLON |
0XL07D0000000000ARDHF7 |
|
19/06/2025 |
14:06:28 |
BST |
9 |
82.0600 |
XLON |
0XL0714000000000ARDFU3 |
|
19/06/2025 |
14:06:28 |
BST |
29 |
82.0600 |
XLON |
0XL0717000000000ARDFB1 |
|
19/06/2025 |
14:09:52 |
BST |
40 |
82.0600 |
XLON |
0XL0714000000000ARDG67 |
|
19/06/2025 |
14:13:26 |
BST |
54 |
82.1000 |
XLON |
0XL07D0000000000ARDID6 |
|
19/06/2025 |
14:14:23 |
BST |
25 |
82.0800 |
XLON |
0XL07D0000000000ARDIFM |
|
19/06/2025 |
14:14:23 |
BST |
46 |
82.0800 |
XLON |
0XL0740000000000ARDK8F |
|
19/06/2025 |
14:14:23 |
BST |
52 |
82.0800 |
XLON |
0XL0711000000000ARDICN |
|
19/06/2025 |
14:14:23 |
BST |
105 |
82.0800 |
XLON |
0XL07D0000000000ARDIFN |
|
19/06/2025 |
14:15:13 |
BST |
75 |
82.1000 |
XLON |
0XL07D0000000000ARDII3 |
|
19/06/2025 |
14:15:43 |
BST |
75 |
82.1000 |
XLON |
0XL07D0000000000ARDIJA |
|
19/06/2025 |
14:16:42 |
BST |
8 |
82.1000 |
XLON |
0XL07D0000000000ARDIN0 |
|
19/06/2025 |
14:16:42 |
BST |
9 |
82.1000 |
XLON |
0XL07D0000000000ARDIN1 |
|
19/06/2025 |
14:16:42 |
BST |
22 |
82.1000 |
XLON |
0XL07D0000000000ARDIMV |
|
19/06/2025 |
14:16:42 |
BST |
22 |
82.1000 |
XLON |
0XL07D0000000000ARDIN2 |
|
19/06/2025 |
14:17:09 |
BST |
11 |
82.1200 |
XLON |
0XL07D0000000000ARDIOI |
|
19/06/2025 |
14:17:09 |
BST |
53 |
82.1200 |
XLON |
0XL07D0000000000ARDIOH |
|
19/06/2025 |
14:18:07 |
BST |
3 |
82.1200 |
XLON |
0XL07D0000000000ARDIQG |
|
19/06/2025 |
14:18:07 |
BST |
4 |
82.1200 |
XLON |
0XL07D0000000000ARDIQH |
|
19/06/2025 |
14:18:07 |
BST |
9 |
82.1200 |
XLON |
0XL07D0000000000ARDIQI |
|
19/06/2025 |
14:18:07 |
BST |
11 |
82.1200 |
XLON |
0XL07D0000000000ARDIQF |
|
19/06/2025 |
14:18:07 |
BST |
21 |
82.1200 |
XLON |
0XL07D0000000000ARDIQE |
|
19/06/2025 |
14:18:07 |
BST |
114 |
82.1200 |
XLON |
0XL07D0000000000ARDIQJ |
|
19/06/2025 |
14:18:57 |
BST |
45 |
82.1000 |
XLON |
0XL0740000000000ARDKI3 |
|
19/06/2025 |
14:20:15 |
BST |
11 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1I |
|
19/06/2025 |
14:20:15 |
BST |
11 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1P |
|
19/06/2025 |
14:20:15 |
BST |
13 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1J |
|
19/06/2025 |
14:20:15 |
BST |
13 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1Q |
|
19/06/2025 |
14:20:15 |
BST |
30 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1H |
|
19/06/2025 |
14:20:15 |
BST |
30 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1O |
|
19/06/2025 |
14:20:15 |
BST |
48 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1G |
|
19/06/2025 |
14:20:15 |
BST |
48 |
82.1400 |
XLON |
0XL07D0000000000ARDJ1N |
|
19/06/2025 |
14:21:06 |
BST |
62 |
82.1400 |
XLON |
0XL0711000000000ARDJ0G |
|
19/06/2025 |
14:21:46 |
BST |
23 |
82.1600 |
XLON |
0XL0714000000000ARDH12 |
|
19/06/2025 |
14:21:46 |
BST |
32 |
82.1600 |
XLON |
0XL07D0000000000ARDJ5L |
|
19/06/2025 |
14:21:53 |
BST |
42 |
82.1600 |
XLON |
0XL07D0000000000ARDJ5Q |
|
19/06/2025 |
14:21:53 |
BST |
46 |
82.1600 |
XLON |
0XL0711000000000ARDJ20 |
|
19/06/2025 |
14:21:53 |
BST |
61 |
82.1600 |
XLON |
0XL0714000000000ARDH1B |
|
19/06/2025 |
14:21:53 |
BST |
71 |
82.1600 |
XLON |
0XL0717000000000ARDGHJ |
|
19/06/2025 |
14:21:56 |
BST |
26 |
82.2400 |
XLON |
0XL07D0000000000ARDJ62 |
|
19/06/2025 |
14:21:56 |
BST |
27 |
82.2200 |
XLON |
0XL07D0000000000ARDJ67 |
|
19/06/2025 |
14:21:56 |
BST |
27 |
82.2400 |
XLON |
0XL07D0000000000ARDJ5U |
|
19/06/2025 |
14:21:56 |
BST |
28 |
82.2200 |
XLON |
0XL07D0000000000ARDJ66 |
|
19/06/2025 |
14:21:56 |
BST |
35 |
82.2200 |
XLON |
0XL07D0000000000ARDJ68 |
|
19/06/2025 |
14:21:56 |
BST |
35 |
82.2400 |
XLON |
0XL07D0000000000ARDJ5V |
|
19/06/2025 |
14:21:56 |
BST |
45 |
82.2200 |
XLON |
0XL07D0000000000ARDJ65 |
|
19/06/2025 |
14:21:56 |
BST |
59 |
82.2400 |
XLON |
0XL07D0000000000ARDJ61 |
|
19/06/2025 |
14:21:56 |
BST |
67 |
82.2400 |
XLON |
0XL07D0000000000ARDJ60 |
|
19/06/2025 |
14:22:40 |
BST |
10 |
82.2000 |
XLON |
0XL0711000000000ARDJ45 |
|
19/06/2025 |
14:22:40 |
BST |
44 |
82.2000 |
XLON |
0XL0740000000000ARDKRU |
|
19/06/2025 |
14:22:40 |
BST |
48 |
82.2000 |
XLON |
0XL0717000000000ARDGJG |
|
19/06/2025 |
14:22:40 |
BST |
142 |
82.2000 |
XLON |
0XL07D0000000000ARDJ7Q |
|
19/06/2025 |
14:25:06 |
BST |
44 |
82.2000 |
XLON |
0XL0714000000000ARDH8I |
|
19/06/2025 |
14:26:12 |
BST |
14 |
82.2000 |
XLON |
0XL07D0000000000ARDJES |
|
19/06/2025 |
14:26:12 |
BST |
16 |
82.2000 |
XLON |
0XL07D0000000000ARDJEQ |
|
19/06/2025 |
14:26:12 |
BST |
19 |
82.2000 |
XLON |
0XL07D0000000000ARDJER |
|
19/06/2025 |
14:26:12 |
BST |
45 |
82.2000 |
XLON |
0XL07D0000000000ARDJEP |
|
19/06/2025 |
14:26:12 |
BST |
93 |
82.2000 |
XLON |
0XL07D0000000000ARDJEO |
|
19/06/2025 |
14:26:51 |
BST |
118 |
82.1800 |
XLON |
0XL07D0000000000ARDJGG |
|
19/06/2025 |
14:27:10 |
BST |
47 |
82.1800 |
XLON |
0XL07D0000000000ARDJH6 |
|
19/06/2025 |
14:27:10 |
BST |
510 |
82.1800 |
XLON |
0XL07D0000000000ARDJH5 |
|
19/06/2025 |
14:27:16 |
BST |
2 |
82.1600 |
XLON |
0XL0717000000000ARDGU6 |
|
19/06/2025 |
14:27:16 |
BST |
12 |
82.1600 |
XLON |
0XL0740000000000ARDL6F |
|
19/06/2025 |
14:27:16 |
BST |
23 |
82.1600 |
XLON |
0XL0711000000000ARDJEC |
|
19/06/2025 |
14:27:16 |
BST |
48 |
82.1600 |
XLON |
0XL0717000000000ARDGU5 |
|
19/06/2025 |
14:27:16 |
BST |
255 |
82.1600 |
XLON |
0XL07D0000000000ARDJH7 |
|
19/06/2025 |
14:27:16 |
BST |
321 |
82.1600 |
XLON |
0XL07D0000000000ARDJH8 |
|
19/06/2025 |
14:28:26 |
BST |
57 |
82.2200 |
XLON |
0XL07D0000000000ARDJJN |
|
19/06/2025 |
14:28:26 |
BST |
65 |
82.2200 |
XLON |
0XL07D0000000000ARDJJM |
|
19/06/2025 |
14:29:37 |
BST |
21 |
82.1800 |
XLON |
0XL0714000000000ARDHKK |
|
19/06/2025 |
14:29:37 |
BST |
23 |
82.1600 |
XLON |
0XL0711000000000ARDJKV |
|
19/06/2025 |
14:29:37 |
BST |
34 |
82.1600 |
XLON |
0XL0740000000000ARDLCN |
|
19/06/2025 |
14:29:37 |
BST |
52 |
82.1800 |
XLON |
0XL0711000000000ARDJL0 |
|
19/06/2025 |
14:29:37 |
BST |
156 |
82.1800 |
XLON |
0XL07D0000000000ARDJMK |
|
19/06/2025 |
14:30:00 |
BST |
50 |
82.2000 |
XLON |
0XL0714000000000ARDHLI |
|
19/06/2025 |
14:33:50 |
BST |
34 |
82.2200 |
XLON |
0XL0717000000000ARDHM7 |
|
19/06/2025 |
14:33:50 |
BST |
49 |
82.2200 |
XLON |
0XL0714000000000ARDI3O |
|
19/06/2025 |
14:33:50 |
BST |
51 |
82.2200 |
XLON |
0XL0740000000000ARDM05 |
|
19/06/2025 |
14:33:50 |
BST |
57 |
82.2200 |
XLON |
0XL07D0000000000ARDK55 |
|
19/06/2025 |
14:33:51 |
BST |
44 |
82.2000 |
XLON |
0XL07D0000000000ARDK57 |
|
19/06/2025 |
14:33:51 |
BST |
82 |
82.2000 |
XLON |
0XL07D0000000000ARDK56 |
|
19/06/2025 |
14:33:59 |
BST |
12 |
82.1800 |
XLON |
0XL07D0000000000ARDK5D |
|
19/06/2025 |
14:35:12 |
BST |
10 |
82.1600 |
XLON |
0XL0711000000000ARDKF0 |
|
19/06/2025 |
14:35:12 |
BST |
20 |
82.1800 |
XLON |
0XL0711000000000ARDKEV |
|
19/06/2025 |
14:35:12 |
BST |
20 |
82.1800 |
XLON |
0XL0717000000000ARDHRA |
|
19/06/2025 |
14:35:12 |
BST |
27 |
82.1800 |
XLON |
0XL0717000000000ARDHRB |
|
19/06/2025 |
14:35:12 |
BST |
40 |
82.1800 |
XLON |
0XL07D0000000000ARDK91 |
|
19/06/2025 |
14:35:12 |
BST |
45 |
82.1800 |
XLON |
0XL0740000000000ARDM56 |
|
19/06/2025 |
14:35:12 |
BST |
130 |
82.1800 |
XLON |
0XL07D0000000000ARDK92 |
|
19/06/2025 |
14:35:13 |
BST |
35 |
82.1400 |
XLON |
0XL0714000000000ARDI7E |
|
19/06/2025 |
14:35:13 |
BST |
166 |
82.1400 |
XLON |
0XL07D0000000000ARDK98 |
|
19/06/2025 |
14:37:17 |
BST |
31 |
82.1200 |
XLON |
0XL0714000000000ARDIE6 |
|
19/06/2025 |
14:37:17 |
BST |
36 |
82.1200 |
XLON |
0XL0740000000000ARDMGB |
|
19/06/2025 |
14:37:17 |
BST |
41 |
82.1200 |
XLON |
0XL07D0000000000ARDKGI |
|
19/06/2025 |
14:37:17 |
BST |
48 |
82.1200 |
XLON |
0XL0711000000000ARDKMJ |
|
19/06/2025 |
14:37:17 |
BST |
63 |
82.1200 |
XLON |
0XL0717000000000ARDI1K |
|
19/06/2025 |
14:37:17 |
BST |
140 |
82.1000 |
XLON |
0XL07D0000000000ARDKGM |
|
19/06/2025 |
14:37:17 |
BST |
200 |
82.1200 |
XLON |
0XL07D0000000000ARDKGJ |
|
19/06/2025 |
14:37:21 |
BST |
33 |
82.1000 |
XLON |
0XL0711000000000ARDKN7 |
|
19/06/2025 |
14:37:21 |
BST |
224 |
82.1000 |
XLON |
0XL07D0000000000ARDKHG |
|
19/06/2025 |
14:37:29 |
BST |
23 |
82.0800 |
XLON |
0XL0717000000000ARDI32 |
|
19/06/2025 |
14:37:29 |
BST |
125 |
82.0800 |
XLON |
0XL07D0000000000ARDKI8 |
|
19/06/2025 |
14:37:29 |
BST |
230 |
82.0800 |
XLON |
0XL07D0000000000ARDKI7 |
|
19/06/2025 |
14:40:06 |
BST |
14 |
82.0600 |
XLON |
0XL07D0000000000ARDKQE |
|
19/06/2025 |
14:40:06 |
BST |
16 |
82.0600 |
XLON |
0XL0740000000000ARDMPN |
|
19/06/2025 |
14:40:06 |
BST |
17 |
82.0600 |
XLON |
0XL0714000000000ARDIMJ |
|
19/06/2025 |
14:40:06 |
BST |
132 |
82.0600 |
XLON |
0XL07D0000000000ARDKQD |
|
19/06/2025 |
14:40:49 |
BST |
229 |
82.0600 |
XLON |
0XL07D0000000000ARDKT2 |
|
19/06/2025 |
14:40:50 |
BST |
12 |
82.0400 |
XLON |
0XL0711000000000ARDL3A |
|
19/06/2025 |
14:40:50 |
BST |
16 |
82.0400 |
XLON |
0XL0717000000000ARDIGB |
|
19/06/2025 |
14:40:50 |
BST |
226 |
82.0400 |
XLON |
0XL07D0000000000ARDKT7 |
|
19/06/2025 |
14:42:55 |
BST |
13 |
81.8200 |
XLON |
0XL0740000000000ARDN48 |
|
19/06/2025 |
14:42:55 |
BST |
15 |
81.8200 |
XLON |
0XL0717000000000ARDIOF |
|
19/06/2025 |
14:42:55 |
BST |
15 |
82.0000 |
XLON |
0XL0740000000000ARDN44 |
|
19/06/2025 |
14:42:55 |
BST |
17 |
82.0000 |
XLON |
0XL0714000000000ARDJ0T |
|
19/06/2025 |
14:42:55 |
BST |
19 |
82.0000 |
XLON |
0XL07D0000000000ARDL48 |
|
19/06/2025 |
14:42:55 |
BST |
20 |
81.9200 |
XLON |
0XL0711000000000ARDLC4 |
|
19/06/2025 |
14:42:55 |
BST |
21 |
81.7800 |
XLON |
0XL0717000000000ARDIOG |
|
19/06/2025 |
14:42:55 |
BST |
21 |
81.8200 |
XLON |
0XL0714000000000ARDJ10 |
|
19/06/2025 |
14:42:55 |
BST |
21 |
82.0200 |
XLON |
0XL0714000000000ARDJ0S |
|
19/06/2025 |
14:42:55 |
BST |
22 |
81.9600 |
XLON |
0XL0714000000000ARDJ0U |
|
19/06/2025 |
14:42:55 |
BST |
22 |
81.9600 |
XLON |
0XL0717000000000ARDIOB |
|
19/06/2025 |
14:42:55 |
BST |
24 |
82.0000 |
XLON |
0XL0711000000000ARDLC3 |
|
19/06/2025 |
14:42:55 |
BST |
24 |
82.0200 |
XLON |
0XL0740000000000ARDN43 |
|
19/06/2025 |
14:42:55 |
BST |
26 |
81.9600 |
XLON |
0XL0711000000000ARDLC5 |
|
19/06/2025 |
14:42:55 |
BST |
26 |
81.9600 |
XLON |
0XL0740000000000ARDN42 |
|
19/06/2025 |
14:42:55 |
BST |
26 |
81.9600 |
XLON |
0XL07D0000000000ARDL4A |
|
19/06/2025 |
14:42:55 |
BST |
28 |
81.7800 |
XLON |
0XL0740000000000ARDN49 |
|
19/06/2025 |
14:42:55 |
BST |
29 |
81.7800 |
XLON |
0XL0714000000000ARDJ12 |
|
19/06/2025 |
14:42:55 |
BST |
30 |
82.0200 |
XLON |
0XL07D0000000000ARDL44 |
|
19/06/2025 |
14:42:55 |
BST |
31 |
82.0000 |
XLON |
0XL0717000000000ARDIOC |
|
19/06/2025 |
14:42:55 |
BST |
349 |
82.0000 |
XLON |
0XL07D0000000000ARDL4B |
|
19/06/2025 |
14:42:55 |
BST |
357 |
82.0200 |
XLON |
0XL07D0000000000ARDL45 |
|
19/06/2025 |
14:42:55 |
BST |
364 |
81.9800 |
XLON |
0XL07D0000000000ARDL46 |
|
19/06/2025 |
14:42:57 |
BST |
6 |
81.8600 |
XLON |
0XL0717000000000ARDIOS |
|
19/06/2025 |
14:42:57 |
BST |
16 |
81.8800 |
XLON |
0XL07D0000000000ARDL4N |
|
19/06/2025 |
14:42:57 |
BST |
30 |
81.8600 |
XLON |
0XL07D0000000000ARDL52 |
|
19/06/2025 |
14:42:57 |
BST |
64 |
81.8600 |
XLON |
0XL0717000000000ARDIOR |
|
19/06/2025 |
14:42:57 |
BST |
68 |
81.8600 |
XLON |
0XL0714000000000ARDJ1J |
|
19/06/2025 |
14:42:57 |
BST |
91 |
81.8600 |
XLON |
0XL07D0000000000ARDL51 |
|
19/06/2025 |
14:42:57 |
BST |
110 |
81.8800 |
XLON |
0XL07D0000000000ARDL4O |
|
19/06/2025 |
14:43:01 |
BST |
67 |
81.8400 |
XLON |
0XL07D0000000000ARDL55 |
|
19/06/2025 |
14:43:01 |
BST |
83 |
81.8400 |
XLON |
0XL0711000000000ARDLCV |
|
19/06/2025 |
14:43:01 |
BST |
121 |
81.8400 |
XLON |
0XL07D0000000000ARDL54 |
|
19/06/2025 |
14:43:42 |
BST |
43 |
81.8200 |
XLON |
0XL0740000000000ARDN84 |
|
19/06/2025 |
14:43:42 |
BST |
331 |
81.7800 |
XLON |
0XL07D0000000000ARDL6U |
|
19/06/2025 |
14:43:46 |
BST |
267 |
81.7400 |
XLON |
0XL07D0000000000ARDL75 |
|
19/06/2025 |
14:43:52 |
BST |
11 |
81.7200 |
XLON |
0XL0740000000000ARDN8U |
|
19/06/2025 |
14:43:52 |
BST |
203 |
81.7000 |
XLON |
0XL07D0000000000ARDL78 |
|
19/06/2025 |
14:44:28 |
BST |
14 |
81.8000 |
XLON |
0XL0740000000000ARDNBM |
|
19/06/2025 |
14:46:01 |
BST |
10 |
81.8200 |
XLON |
0XL0740000000000ARDNHD |
|
19/06/2025 |
14:46:01 |
BST |
11 |
81.8200 |
XLON |
0XL0717000000000ARDJ3C |
|
19/06/2025 |
14:46:01 |
BST |
12 |
81.8200 |
XLON |
0XL0714000000000ARDJBF |
|
19/06/2025 |
14:46:09 |
BST |
9 |
81.8600 |
XLON |
0XL0717000000000ARDJ4P |
|
19/06/2025 |
14:47:04 |
BST |
9 |
81.9400 |
XLON |
0XL0714000000000ARDJH0 |
|
19/06/2025 |
14:47:04 |
BST |
9 |
81.9400 |
XLON |
0XL0740000000000ARDNND |
|
19/06/2025 |
14:47:22 |
BST |
11 |
81.9000 |
XLON |
0XL0711000000000ARDLVR |
|
19/06/2025 |
14:47:22 |
BST |
161 |
81.8800 |
XLON |
0XL07D0000000000ARDLL2 |
|
19/06/2025 |
14:47:23 |
BST |
10 |
81.8600 |
XLON |
0XL0711000000000ARDLVS |
|
19/06/2025 |
14:47:25 |
BST |
225 |
81.8400 |
XLON |
0XL07D0000000000ARDLL3 |
|
19/06/2025 |
14:47:58 |
BST |
200 |
81.8200 |
XLON |
0XL07D0000000000ARDLNB |
|
19/06/2025 |
14:48:58 |
BST |
10 |
81.7800 |
XLON |
0XL0740000000000ARDNVS |
|
19/06/2025 |
14:48:58 |
BST |
81 |
81.7800 |
XLON |
0XL07D0000000000ARDLSL |
|
19/06/2025 |
14:48:59 |
BST |
10 |
81.7600 |
XLON |
0XL0711000000000ARDM8E |
|
19/06/2025 |
14:52:20 |
BST |
38 |
81.8600 |
XLON |
0XL07D0000000000ARDM94 |
|
19/06/2025 |
14:52:20 |
BST |
75 |
81.8600 |
XLON |
0XL07D0000000000ARDM93 |
|
19/06/2025 |
14:52:41 |
BST |
10 |
81.8400 |
XLON |
0XL0717000000000ARDK4E |
|
19/06/2025 |
14:52:41 |
BST |
149 |
81.8400 |
XLON |
0XL07D0000000000ARDMA9 |
|
19/06/2025 |
14:55:01 |
BST |
9 |
81.8200 |
XLON |
0XL0711000000000ARDN3T |
|
19/06/2025 |
14:55:01 |
BST |
9 |
81.8200 |
XLON |
0XL0714000000000ARDKM1 |
|
19/06/2025 |
14:55:01 |
BST |
10 |
81.8200 |
XLON |
0XL0740000000000ARDOO4 |
|
19/06/2025 |
14:55:01 |
BST |
12 |
81.8200 |
XLON |
0XL07D0000000000ARDMI6 |
|
19/06/2025 |
14:57:42 |
BST |
9 |
81.8000 |
XLON |
0XL0717000000000ARDKSS |
|
19/06/2025 |
14:57:42 |
BST |
12 |
81.7800 |
XLON |
0XL0717000000000ARDKST |
|
19/06/2025 |
14:57:42 |
BST |
13 |
81.7800 |
XLON |
0XL07D0000000000ARDMUL |
|
19/06/2025 |
14:57:42 |
BST |
60 |
81.7800 |
XLON |
0XL07D0000000000ARDMUK |
|
19/06/2025 |
14:57:42 |
BST |
204 |
81.8000 |
XLON |
0XL07D0000000000ARDMUJ |
|
19/06/2025 |
14:58:28 |
BST |
9 |
81.7600 |
XLON |
0XL0717000000000ARDL0N |
|
19/06/2025 |
14:58:28 |
BST |
21 |
81.7600 |
XLON |
0XL0711000000000ARDNKF |
|
19/06/2025 |
14:58:28 |
BST |
22 |
81.7600 |
XLON |
0XL0714000000000ARDL33 |
|
19/06/2025 |
14:58:28 |
BST |
25 |
81.7600 |
XLON |
0XL0740000000000ARDP8Q |
|
19/06/2025 |
14:58:28 |
BST |
26 |
81.7600 |
XLON |
0XL0714000000000ARDL34 |
|
19/06/2025 |
14:58:28 |
BST |
127 |
81.7600 |
XLON |
0XL07D0000000000ARDN1Q |
|
19/06/2025 |
14:58:40 |
BST |
10 |
81.7400 |
XLON |
0XL0740000000000ARDP9G |
|
19/06/2025 |
14:58:40 |
BST |
13 |
81.7400 |
XLON |
0XL0711000000000ARDNL0 |
|
19/06/2025 |
14:58:40 |
BST |
14 |
81.7400 |
XLON |
0XL07D0000000000ARDN2B |
|
19/06/2025 |
14:58:40 |
BST |
38 |
81.7400 |
XLON |
0XL0717000000000ARDL1E |
|
19/06/2025 |
14:58:40 |
BST |
41 |
81.7400 |
XLON |
0XL07D0000000000ARDN2C |
|
19/06/2025 |
14:59:55 |
BST |
159 |
81.7200 |
XLON |
0XL07D0000000000ARDN8R |
|
19/06/2025 |
15:01:01 |
BST |
4 |
81.7000 |
XLON |
0XL0717000000000ARDLG1 |
|
19/06/2025 |
15:01:01 |
BST |
4 |
81.7000 |
XLON |
0XL0717000000000ARDLG2 |
|
19/06/2025 |
15:01:01 |
BST |
8 |
81.7000 |
XLON |
0XL07D0000000000ARDNI4 |
|
19/06/2025 |
15:01:01 |
BST |
17 |
81.7000 |
XLON |
0XL0740000000000ARDPPD |
|
19/06/2025 |
15:01:01 |
BST |
30 |
81.7000 |
XLON |
0XL07D0000000000ARDNI5 |
|
19/06/2025 |
15:01:16 |
BST |
12 |
81.6800 |
XLON |
0XL0711000000000ARDO97 |
|
19/06/2025 |
15:01:16 |
BST |
13 |
81.6800 |
XLON |
0XL0711000000000ARDO96 |
|
19/06/2025 |
15:01:16 |
BST |
16 |
81.6800 |
XLON |
0XL0740000000000ARDPQN |
|
19/06/2025 |
15:01:16 |
BST |
17 |
81.6800 |
XLON |
0XL0714000000000ARDLL6 |
|
19/06/2025 |
15:01:16 |
BST |
286 |
81.6800 |
XLON |
0XL07D0000000000ARDNJH |
|
19/06/2025 |
15:01:31 |
BST |
13 |
81.6600 |
XLON |
0XL07D0000000000ARDNL1 |
|
19/06/2025 |
15:01:31 |
BST |
16 |
81.6600 |
XLON |
0XL0717000000000ARDLJQ |
|
19/06/2025 |
15:01:46 |
BST |
4 |
81.6400 |
XLON |
0XL0714000000000ARDLMT |
|
19/06/2025 |
15:01:46 |
BST |
10 |
81.6400 |
XLON |
0XL0717000000000ARDLL3 |
|
19/06/2025 |
15:01:46 |
BST |
15 |
81.6400 |
XLON |
0XL07D0000000000ARDNLM |
|
19/06/2025 |
15:01:46 |
BST |
18 |
81.6400 |
XLON |
0XL0714000000000ARDLMS |
|
19/06/2025 |
15:01:46 |
BST |
20 |
81.6400 |
XLON |
0XL0740000000000ARDPSC |
|
19/06/2025 |
15:01:46 |
BST |
21 |
81.6400 |
XLON |
0XL0711000000000ARDOBK |
|
19/06/2025 |
15:01:46 |
BST |
147 |
81.6400 |
XLON |
0XL07D0000000000ARDNLN |
|
19/06/2025 |
15:02:01 |
BST |
89 |
81.6200 |
XLON |
0XL07D0000000000ARDNMD |
|
19/06/2025 |
15:03:25 |
BST |
12 |
81.6000 |
XLON |
0XL07D0000000000ARDNR2 |
|
19/06/2025 |
15:03:25 |
BST |
14 |
81.6000 |
XLON |
0XL0711000000000ARDOI6 |
|
19/06/2025 |
15:03:25 |
BST |
15 |
81.6000 |
XLON |
0XL0717000000000ARDLRU |
|
19/06/2025 |
15:03:25 |
BST |
17 |
81.6000 |
XLON |
0XL0740000000000ARDQ1R |
|
19/06/2025 |
15:03:25 |
BST |
25 |
81.6000 |
XLON |
0XL0714000000000ARDLS4 |
|
19/06/2025 |
15:03:26 |
BST |
103 |
81.5800 |
XLON |
0XL07D0000000000ARDNR3 |
|
19/06/2025 |
15:06:48 |
BST |
14 |
81.7200 |
XLON |
0XL0740000000000ARDQG0 |
|
19/06/2025 |
15:07:40 |
BST |
22 |
81.7000 |
XLON |
0XL07D0000000000ARDOAM |
|
19/06/2025 |
15:08:03 |
BST |
19 |
81.6800 |
XLON |
0XL0717000000000ARDMFV |
|
19/06/2025 |
15:08:03 |
BST |
23 |
81.6800 |
XLON |
0XL0740000000000ARDQL8 |
|
19/06/2025 |
15:08:03 |
BST |
24 |
81.6800 |
XLON |
0XL0714000000000ARDMC5 |
|
19/06/2025 |
15:08:03 |
BST |
31 |
81.6800 |
XLON |
0XL0711000000000ARDP5M |
|
19/06/2025 |
15:08:21 |
BST |
18 |
81.6600 |
XLON |
0XL07D0000000000ARDODC |
|
19/06/2025 |
15:08:21 |
BST |
25 |
81.6600 |
XLON |
0XL07D0000000000ARDODE |
|
19/06/2025 |
15:08:21 |
BST |
60 |
81.6600 |
XLON |
0XL07D0000000000ARDODD |
|
19/06/2025 |
15:08:21 |
BST |
113 |
81.6600 |
XLON |
0XL07D0000000000ARDODB |
|
19/06/2025 |
15:10:14 |
BST |
2 |
81.6400 |
XLON |
0XL0717000000000ARDMP0 |
|
19/06/2025 |
15:10:14 |
BST |
26 |
81.6400 |
XLON |
0XL0711000000000ARDPGP |
|
19/06/2025 |
15:10:14 |
BST |
28 |
81.6400 |
XLON |
0XL0714000000000ARDML4 |
|
19/06/2025 |
15:10:14 |
BST |
30 |
81.6400 |
XLON |
0XL07D0000000000ARDOKI |
|
19/06/2025 |
15:13:59 |
BST |
33 |
81.6400 |
XLON |
0XL0717000000000ARDN5O |
|
19/06/2025 |
15:13:59 |
BST |
43 |
81.6400 |
XLON |
0XL0740000000000ARDR97 |
|
19/06/2025 |
15:16:35 |
BST |
41 |
81.7400 |
XLON |
0XL07D0000000000ARDP8O |
|
19/06/2025 |
15:16:35 |
BST |
48 |
81.7400 |
XLON |
0XL0740000000000ARDRIQ |
|
19/06/2025 |
15:16:35 |
BST |
51 |
81.7400 |
XLON |
0XL0711000000000ARDQ9L |
|
19/06/2025 |
15:16:35 |
BST |
57 |
81.7400 |
XLON |
0XL0714000000000ARDN9K |
|
19/06/2025 |
15:16:37 |
BST |
4 |
81.7200 |
XLON |
0XL07D0000000000ARDP8P |
|
19/06/2025 |
15:16:37 |
BST |
45 |
81.7200 |
XLON |
0XL0717000000000ARDNHH |
|
19/06/2025 |
15:16:37 |
BST |
119 |
81.7200 |
XLON |
0XL07D0000000000ARDP8Q |
|
19/06/2025 |
15:16:46 |
BST |
10 |
81.6600 |
XLON |
0XL07D0000000000ARDP9A |
|
19/06/2025 |
15:16:46 |
BST |
10 |
81.7000 |
XLON |
0XL0740000000000ARDRJ4 |
|
19/06/2025 |
15:16:46 |
BST |
13 |
81.6800 |
XLON |
0XL0717000000000ARDNHT |
|
19/06/2025 |
15:16:46 |
BST |
14 |
81.6600 |
XLON |
0XL0714000000000ARDNA4 |
|
19/06/2025 |
15:16:46 |
BST |
15 |
81.6800 |
XLON |
0XL0711000000000ARDQAD |
|
19/06/2025 |
15:16:46 |
BST |
32 |
81.6600 |
XLON |
0XL0711000000000ARDQAH |
|
19/06/2025 |
15:16:46 |
BST |
32 |
81.6800 |
XLON |
0XL07D0000000000ARDP99 |
|
19/06/2025 |
15:16:46 |
BST |
34 |
81.6800 |
XLON |
0XL0711000000000ARDQAG |
|
19/06/2025 |
15:16:46 |
BST |
40 |
81.6600 |
XLON |
0XL0740000000000ARDRJ6 |
|
19/06/2025 |
15:16:46 |
BST |
50 |
81.6800 |
XLON |
0XL0714000000000ARDNA3 |
|
19/06/2025 |
15:16:46 |
BST |
53 |
81.7000 |
XLON |
0XL07D0000000000ARDP97 |
|
19/06/2025 |
15:16:46 |
BST |
65 |
81.7000 |
XLON |
0XL07D0000000000ARDP98 |
|
19/06/2025 |
15:16:48 |
BST |
15 |
81.6600 |
XLON |
0XL0714000000000ARDNA6 |
|
19/06/2025 |
15:17:18 |
BST |
33 |
81.6400 |
XLON |
0XL0717000000000ARDNJO |
|
19/06/2025 |
15:17:18 |
BST |
38 |
81.6400 |
XLON |
0XL07D0000000000ARDPB3 |
|
19/06/2025 |
15:17:33 |
BST |
13 |
81.6200 |
XLON |
0XL0717000000000ARDNL0 |
|
19/06/2025 |
15:17:33 |
BST |
73 |
81.6200 |
XLON |
0XL07D0000000000ARDPBS |
|
19/06/2025 |
15:17:49 |
BST |
28 |
81.6200 |
XLON |
0XL07D0000000000ARDPC6 |
|
19/06/2025 |
15:18:25 |
BST |
10 |
81.6200 |
XLON |
0XL0711000000000ARDQJ5 |
|
19/06/2025 |
15:18:25 |
BST |
10 |
81.6200 |
XLON |
0XL0714000000000ARDNGJ |
|
19/06/2025 |
15:18:25 |
BST |
18 |
81.6200 |
XLON |
0XL0740000000000ARDRP6 |
|
19/06/2025 |
15:18:25 |
BST |
137 |
81.6200 |
XLON |
0XL07D0000000000ARDPE7 |
|
19/06/2025 |
15:18:57 |
BST |
103 |
81.6000 |
XLON |
0XL07D0000000000ARDPGQ |
|
19/06/2025 |
15:18:57 |
BST |
124 |
81.6000 |
XLON |
0XL07D0000000000ARDPGP |
|
19/06/2025 |
15:19:15 |
BST |
12 |
81.6000 |
XLON |
0XL07D0000000000ARDPI2 |
|
19/06/2025 |
15:19:15 |
BST |
14 |
81.6000 |
XLON |
0XL0717000000000ARDNRL |
|
19/06/2025 |
15:19:15 |
BST |
233 |
81.6000 |
XLON |
0XL07D0000000000ARDPI1 |
|
19/06/2025 |
15:20:10 |
BST |
254 |
81.5800 |
XLON |
0XL07D0000000000ARDPKU |
|
19/06/2025 |
15:21:26 |
BST |
9 |
81.5600 |
XLON |
0XL0717000000000ARDO5N |
|
19/06/2025 |
15:21:26 |
BST |
10 |
81.5600 |
XLON |
0XL0740000000000ARDS6M |
|
19/06/2025 |
15:21:26 |
BST |
11 |
81.5600 |
XLON |
0XL0714000000000ARDNS3 |
|
19/06/2025 |
15:21:26 |
BST |
13 |
81.5600 |
XLON |
0XL0711000000000ARDR0K |
|
19/06/2025 |
15:21:26 |
BST |
358 |
81.5600 |
XLON |
0XL07D0000000000ARDPQ7 |
|
19/06/2025 |
15:21:27 |
BST |
8 |
81.5400 |
XLON |
0XL0740000000000ARDS6R |
|
19/06/2025 |
15:21:27 |
BST |
13 |
81.5400 |
XLON |
0XL0714000000000ARDNS5 |
|
19/06/2025 |
15:21:27 |
BST |
13 |
81.5400 |
XLON |
0XL07D0000000000ARDPQB |
|
19/06/2025 |
15:21:27 |
BST |
14 |
81.5400 |
XLON |
0XL0711000000000ARDR0L |
|
19/06/2025 |
15:21:27 |
BST |
84 |
81.5400 |
XLON |
0XL07D0000000000ARDPQC |
|
19/06/2025 |
15:21:27 |
BST |
114 |
81.5400 |
XLON |
0XL07D0000000000ARDPQF |
|
19/06/2025 |
15:21:46 |
BST |
26 |
81.5400 |
XLON |
0XL07D0000000000ARDPRM |
|
19/06/2025 |
15:21:46 |
BST |
128 |
81.5400 |
XLON |
0XL07D0000000000ARDPRL |
|
19/06/2025 |
15:22:47 |
BST |
12 |
81.5400 |
XLON |
0XL07D0000000000ARDPVM |
|
19/06/2025 |
15:23:26 |
BST |
14 |
81.5200 |
XLON |
0XL07D0000000000ARDQ1H |
|
19/06/2025 |
15:23:26 |
BST |
16 |
81.5200 |
XLON |
0XL0710000000000ARDM5H |
|
19/06/2025 |
15:23:26 |
BST |
17 |
81.5200 |
XLON |
0XL0717000000000ARDOCJ |
|
19/06/2025 |
15:23:26 |
BST |
21 |
81.5200 |
XLON |
0XL0710000000000ARDM5Q |
|
19/06/2025 |
15:23:26 |
BST |
26 |
81.5200 |
XLON |
0XL0710000000000ARDM5A |
|
19/06/2025 |
15:23:26 |
BST |
35 |
81.5200 |
XLON |
0XL0710000000000ARDM5I |
|
19/06/2025 |
15:23:26 |
BST |
47 |
81.5200 |
XLON |
0XL0710000000000ARDM5N |
|
19/06/2025 |
15:23:26 |
BST |
49 |
81.5200 |
XLON |
0XL0710000000000ARDM5B |
|
19/06/2025 |
15:23:26 |
BST |
60 |
81.5200 |
XLON |
0XL0710000000000ARDM5J |
|
19/06/2025 |
15:23:26 |
BST |
63 |
81.5200 |
XLON |
0XL0710000000000ARDM5C |
|
19/06/2025 |
15:23:26 |
BST |
80 |
81.5200 |
XLON |
0XL0710000000000ARDM5G |
|
19/06/2025 |
15:23:26 |
BST |
102 |
81.5200 |
XLON |
0XL0710000000000ARDM59 |
|
19/06/2025 |
15:23:26 |
BST |
123 |
81.5200 |
XLON |
0XL0710000000000ARDM5K |
|
19/06/2025 |
15:23:26 |
BST |
136 |
81.5200 |
XLON |
0XL0710000000000ARDM57 |
|
19/06/2025 |
15:23:26 |
BST |
253 |
81.5200 |
XLON |
0XL0710000000000ARDM58 |
|
19/06/2025 |
15:23:26 |
BST |
469 |
81.5200 |
XLON |
0XL0710000000000ARDM5E |
|
19/06/2025 |
15:23:48 |
BST |
9 |
81.4800 |
XLON |
0XL0714000000000ARDO36 |
|
19/06/2025 |
15:23:48 |
BST |
9 |
81.5000 |
XLON |
0XL0740000000000ARDSDP |
|
19/06/2025 |
15:23:48 |
BST |
11 |
81.5000 |
XLON |
0XL0714000000000ARDO35 |
|
19/06/2025 |
15:23:48 |
BST |
12 |
81.5000 |
XLON |
0XL0717000000000ARDOE1 |
|
19/06/2025 |
15:23:48 |
BST |
13 |
81.4800 |
XLON |
0XL07D0000000000ARDQ2K |
|
19/06/2025 |
15:23:48 |
BST |
13 |
81.5000 |
XLON |
0XL0711000000000ARDR9L |
|
19/06/2025 |
15:23:48 |
BST |
16 |
81.4800 |
XLON |
0XL0717000000000ARDOE2 |
|
19/06/2025 |
15:23:48 |
BST |
28 |
81.4800 |
XLON |
0XL0740000000000ARDSDQ |
|
19/06/2025 |
15:23:48 |
BST |
553 |
81.5000 |
XLON |
0XL07D0000000000ARDQ2J |
|
19/06/2025 |
15:23:48 |
BST |
901 |
81.5000 |
XLON |
0XL0710000000000ARDM78 |
|
19/06/2025 |
15:23:49 |
BST |
6 |
81.4600 |
XLON |
0XL0711000000000ARDR9N |
|
19/06/2025 |
15:23:49 |
BST |
14 |
81.4600 |
XLON |
0XL0714000000000ARDO39 |
|
19/06/2025 |
15:23:49 |
BST |
17 |
81.4600 |
XLON |
0XL0711000000000ARDR9M |
|
19/06/2025 |
15:23:49 |
BST |
19 |
81.4600 |
XLON |
0XL0717000000000ARDOE3 |
|
19/06/2025 |
15:23:49 |
BST |
340 |
81.4600 |
XLON |
0XL07D0000000000ARDQ2L |
|
19/06/2025 |
15:24:24 |
BST |
12 |
81.4400 |
XLON |
0XL07D0000000000ARDQ42 |
|
19/06/2025 |
15:24:24 |
BST |
17 |
81.4400 |
XLON |
0XL0714000000000ARDO4S |
|
19/06/2025 |
15:24:24 |
BST |
19 |
81.4400 |
XLON |
0XL0740000000000ARDSFO |
|
19/06/2025 |
15:28:29 |
BST |
11 |
81.5400 |
XLON |
0XL07D0000000000ARDQKB |
|
19/06/2025 |
15:28:29 |
BST |
29 |
81.5400 |
XLON |
0XL0740000000000ARDST6 |
|
19/06/2025 |
15:29:44 |
BST |
11 |
81.5200 |
XLON |
0XL0717000000000ARDP47 |
|
19/06/2025 |
15:29:44 |
BST |
24 |
81.5200 |
XLON |
0XL0714000000000ARDOMK |
|
19/06/2025 |
15:30:21 |
BST |
6 |
81.5000 |
XLON |
0XL0711000000000ARDS5H |
|
19/06/2025 |
15:30:21 |
BST |
10 |
81.5000 |
XLON |
0XL0711000000000ARDS5G |
|
19/06/2025 |
15:30:21 |
BST |
26 |
81.5000 |
XLON |
0XL07D0000000000ARDQQC |
|
19/06/2025 |
15:30:21 |
BST |
34 |
81.5000 |
XLON |
0XL0740000000000ARDT2N |
|
19/06/2025 |
15:30:51 |
BST |
21 |
81.4800 |
XLON |
0XL0714000000000ARDOR7 |
|
19/06/2025 |
15:30:51 |
BST |
31 |
81.4800 |
XLON |
0XL0717000000000ARDPAM |
|
19/06/2025 |
15:30:51 |
BST |
66 |
81.4800 |
XLON |
0XL07D0000000000ARDQSO |
|
19/06/2025 |
15:30:51 |
BST |
176 |
81.4800 |
XLON |
0XL07D0000000000ARDQSP |
|
19/06/2025 |
15:32:51 |
BST |
8 |
81.4600 |
XLON |
0XL0710000000000ARDN3M |
|
19/06/2025 |
15:32:51 |
BST |
25 |
81.4600 |
XLON |
0XL0711000000000ARDSG3 |
|
19/06/2025 |
15:32:51 |
BST |
36 |
81.4600 |
XLON |
0XL0740000000000ARDTAV |
|
19/06/2025 |
15:32:51 |
BST |
51 |
81.4600 |
XLON |
0XL07D0000000000ARDR39 |
|
19/06/2025 |
15:33:29 |
BST |
8 |
81.4400 |
XLON |
0XL07D0000000000ARDR66 |
|
19/06/2025 |
15:33:29 |
BST |
10 |
81.4400 |
XLON |
0XL0710000000000ARDN60 |
|
19/06/2025 |
15:33:29 |
BST |
23 |
81.4400 |
XLON |
0XL0714000000000ARDP62 |
|
19/06/2025 |
15:33:29 |
BST |
27 |
81.4400 |
XLON |
0XL0717000000000ARDPN5 |
|
19/06/2025 |
15:33:29 |
BST |
46 |
81.4400 |
XLON |
0XL07D0000000000ARDR65 |
|
19/06/2025 |
15:33:29 |
BST |
84 |
81.4400 |
XLON |
0XL07D0000000000ARDR64 |
|
19/06/2025 |
15:33:29 |
BST |
140 |
81.4400 |
XLON |
0XL07D0000000000ARDR67 |
|
19/06/2025 |
15:34:07 |
BST |
43 |
81.4600 |
XLON |
0XL0711000000000ARDSKF |
|
19/06/2025 |
15:35:01 |
BST |
11 |
81.4800 |
XLON |
0XL0714000000000ARDPAM |
|
19/06/2025 |
15:35:01 |
BST |
20 |
81.4800 |
XLON |
0XL0740000000000ARDTI4 |
|
19/06/2025 |
15:35:01 |
BST |
145 |
81.4800 |
XLON |
0XL07D0000000000ARDRAC |
|
19/06/2025 |
15:35:12 |
BST |
21 |
81.4600 |
XLON |
0XL0717000000000ARDPTH |
|
19/06/2025 |
15:37:15 |
BST |
10 |
81.4600 |
XLON |
0XL0710000000000ARDNHF |
|
19/06/2025 |
15:37:15 |
BST |
25 |
81.4600 |
XLON |
0XL0710000000000ARDNHE |
|
19/06/2025 |
15:37:15 |
BST |
48 |
81.4600 |
XLON |
0XL0711000000000ARDT2E |
|
19/06/2025 |
15:37:15 |
BST |
49 |
81.4600 |
XLON |
0XL0717000000000ARDQ7D |
|
19/06/2025 |
15:37:31 |
BST |
24 |
81.4400 |
XLON |
0XL0740000000000ARDTR4 |
|
19/06/2025 |
15:37:31 |
BST |
24 |
81.4400 |
XLON |
0XL07D0000000000ARDRKH |
|
19/06/2025 |
15:37:31 |
BST |
27 |
81.4400 |
XLON |
0XL0714000000000ARDPJS |
|
19/06/2025 |
15:39:31 |
BST |
13 |
81.4600 |
XLON |
0XL0710000000000ARDNNE |
|
19/06/2025 |
15:39:31 |
BST |
33 |
81.4600 |
XLON |
0XL0710000000000ARDNND |
|
19/06/2025 |
15:39:31 |
BST |
46 |
81.4600 |
XLON |
0XL07D0000000000ARDRR0 |
|
19/06/2025 |
15:39:31 |
BST |
48 |
81.4600 |
XLON |
0XL0714000000000ARDPP6 |
|
19/06/2025 |
15:40:13 |
BST |
10 |
81.4200 |
XLON |
0XL0714000000000ARDPRU |
|
19/06/2025 |
15:40:13 |
BST |
11 |
81.4200 |
XLON |
0XL07D0000000000ARDRU2 |
|
19/06/2025 |
15:40:13 |
BST |
12 |
81.4200 |
XLON |
0XL0717000000000ARDQJL |
|
19/06/2025 |
15:40:13 |
BST |
15 |
81.4200 |
XLON |
0XL0717000000000ARDQJK |
|
19/06/2025 |
15:40:13 |
BST |
45 |
81.4200 |
XLON |
0XL0711000000000ARDTEN |
|
19/06/2025 |
15:40:13 |
BST |
311 |
81.4200 |
XLON |
0XL07D0000000000ARDRU1 |
|
19/06/2025 |
15:41:14 |
BST |
18 |
81.4000 |
XLON |
0XL0717000000000ARDQN6 |
|
19/06/2025 |
15:41:14 |
BST |
37 |
81.4000 |
XLON |
0XL0740000000000ARDU5R |
|
19/06/2025 |
15:41:14 |
BST |
42 |
81.4000 |
XLON |
0XL0710000000000ARDNSN |
|
19/06/2025 |
15:41:14 |
BST |
42 |
81.4000 |
XLON |
0XL0714000000000ARDPUE |
|
19/06/2025 |
15:41:14 |
BST |
45 |
81.4000 |
XLON |
0XL07D0000000000ARDS1N |
|
19/06/2025 |
15:41:14 |
BST |
122 |
81.4000 |
XLON |
0XL07D0000000000ARDS1M |
|
19/06/2025 |
15:42:52 |
BST |
10 |
81.3800 |
XLON |
0XL0710000000000ARDO23 |
|
19/06/2025 |
15:42:52 |
BST |
14 |
81.3800 |
XLON |
0XL0717000000000ARDQTR |
|
19/06/2025 |
15:42:52 |
BST |
15 |
81.3800 |
XLON |
0XL0740000000000ARDUF3 |
|
19/06/2025 |
15:42:52 |
BST |
16 |
81.3800 |
XLON |
0XL07D0000000000ARDS7S |
|
19/06/2025 |
15:42:52 |
BST |
20 |
81.3800 |
XLON |
0XL0714000000000ARDQ36 |
|
19/06/2025 |
15:42:52 |
BST |
23 |
81.3800 |
XLON |
0XL0711000000000ARDTND |
|
19/06/2025 |
15:42:52 |
BST |
26 |
81.3800 |
XLON |
0XL07D0000000000ARDS7R |
|
19/06/2025 |
15:42:52 |
BST |
251 |
81.3800 |
XLON |
0XL07D0000000000ARDS7T |
|
19/06/2025 |
15:45:09 |
BST |
13 |
81.3600 |
XLON |
0XL0717000000000ARDR7K |
|
19/06/2025 |
15:45:09 |
BST |
19 |
81.3600 |
XLON |
0XL0710000000000ARDO7N |
|
19/06/2025 |
15:45:09 |
BST |
158 |
81.3600 |
XLON |
0XL07D0000000000ARDSF3 |
|
19/06/2025 |
15:45:40 |
BST |
57 |
81.3800 |
XLON |
0XL0740000000000ARDUQM |
|
19/06/2025 |
15:48:27 |
BST |
20 |
81.4200 |
XLON |
0XL0740000000000ARDV4G |
|
19/06/2025 |
15:48:27 |
BST |
26 |
81.4200 |
XLON |
0XL0740000000000ARDV4H |
|
19/06/2025 |
15:48:27 |
BST |
56 |
81.4200 |
XLON |
0XL0711000000000ARDUBM |
|
19/06/2025 |
15:48:27 |
BST |
78 |
81.4200 |
XLON |
0XL07D0000000000ARDSRI |
|
19/06/2025 |
15:50:35 |
BST |
7 |
81.3800 |
XLON |
0XL07D0000000000ARDT2I |
|
19/06/2025 |
15:50:35 |
BST |
38 |
81.3800 |
XLON |
0XL07D0000000000ARDT2H |
|
19/06/2025 |
15:50:35 |
BST |
43 |
81.3800 |
XLON |
0XL0717000000000ARDRS6 |
|
19/06/2025 |
15:50:35 |
BST |
44 |
81.3800 |
XLON |
0XL0740000000000ARDVCT |
|
19/06/2025 |
15:50:35 |
BST |
44 |
81.4000 |
XLON |
0XL0710000000000ARDOR2 |
|
19/06/2025 |
15:50:35 |
BST |
46 |
81.4000 |
XLON |
0XL0714000000000ARDQQL |
|
19/06/2025 |
15:50:35 |
BST |
50 |
81.3800 |
XLON |
0XL0711000000000ARDUJH |
|
19/06/2025 |
15:50:35 |
BST |
164 |
81.4000 |
XLON |
0XL07D0000000000ARDT2G |
|
19/06/2025 |
15:51:48 |
BST |
5 |
81.3800 |
XLON |
0XL07D0000000000ARDT7I |
|
19/06/2025 |
15:51:48 |
BST |
5 |
81.3800 |
XLON |
0XL07D0000000000ARDT7K |
|
19/06/2025 |
15:51:48 |
BST |
21 |
81.3800 |
XLON |
0XL07D0000000000ARDT7E |
|
19/06/2025 |
15:51:48 |
BST |
27 |
81.3800 |
XLON |
0XL07D0000000000ARDT7J |
|
19/06/2025 |
15:51:48 |
BST |
73 |
81.3800 |
XLON |
0XL07D0000000000ARDT7D |
|
19/06/2025 |
15:51:51 |
BST |
12 |
81.3800 |
XLON |
0XL07D0000000000ARDT7S |
|
19/06/2025 |
15:51:51 |
BST |
40 |
81.3800 |
XLON |
0XL07D0000000000ARDT7U |
|
19/06/2025 |
15:51:51 |
BST |
73 |
81.3800 |
XLON |
0XL07D0000000000ARDT7T |
|
19/06/2025 |
15:51:51 |
BST |
80 |
81.3800 |
XLON |
0XL07D0000000000ARDT7R |
|
19/06/2025 |
15:52:15 |
BST |
197 |
81.3600 |
XLON |
0XL07D0000000000ARDT9F |
|
19/06/2025 |
15:52:26 |
BST |
21 |
81.3600 |
XLON |
0XL0710000000000ARDP0U |
|
19/06/2025 |
15:52:26 |
BST |
47 |
81.3600 |
XLON |
0XL0714000000000ARDQVS |
|
19/06/2025 |
15:52:26 |
BST |
47 |
81.3600 |
XLON |
0XL07D0000000000ARDT9V |
|
19/06/2025 |
15:52:26 |
BST |
61 |
81.3600 |
XLON |
0XL0717000000000ARDS39 |
|
19/06/2025 |
15:52:26 |
BST |
151 |
81.3600 |
XLON |
0XL07D0000000000ARDT9U |
|
19/06/2025 |
15:55:09 |
BST |
23 |
81.3400 |
XLON |
0XL0717000000000ARDSC9 |
|
19/06/2025 |
15:55:09 |
BST |
24 |
81.3400 |
XLON |
0XL0711000000000ARDV4O |
|
19/06/2025 |
15:55:09 |
BST |
28 |
81.3400 |
XLON |
0XL0740000000000ARDVPQ |
|
19/06/2025 |
15:55:09 |
BST |
91 |
81.3400 |
XLON |
0XL07D0000000000ARDTLJ |
|
19/06/2025 |
15:55:36 |
BST |
43 |
81.3600 |
XLON |
0XL0714000000000ARDR9B |
|
19/06/2025 |
15:55:36 |
BST |
50 |
81.3600 |
XLON |
0XL07D0000000000ARDTNO |
|
19/06/2025 |
15:56:52 |
BST |
3 |
81.3600 |
XLON |
0XL07D0000000000ARDTSN |
|
19/06/2025 |
15:56:52 |
BST |
10 |
81.3600 |
XLON |
0XL07D0000000000ARDTSL |
|
19/06/2025 |
15:56:52 |
BST |
11 |
81.3600 |
XLON |
0XL07D0000000000ARDTSR |
|
19/06/2025 |
15:56:52 |
BST |
92 |
81.3600 |
XLON |
0XL07D0000000000ARDTSM |
|
19/06/2025 |
15:56:54 |
BST |
12 |
81.3600 |
XLON |
0XL07D0000000000ARDTT6 |
|
19/06/2025 |
15:56:54 |
BST |
92 |
81.3600 |
XLON |
0XL07D0000000000ARDTT7 |
|
19/06/2025 |
15:58:21 |
BST |
9 |
81.3600 |
XLON |
0XL0711000000000ARDVKA |
|
19/06/2025 |
15:58:21 |
BST |
42 |
81.3600 |
XLON |
0XL0711000000000ARDVK9 |
|
19/06/2025 |
15:58:21 |
BST |
43 |
81.3600 |
XLON |
0XL07D0000000000ARDU2U |
|
19/06/2025 |
15:58:23 |
BST |
9 |
81.3200 |
XLON |
0XL07D0000000000ARDU3L |
|
19/06/2025 |
15:58:23 |
BST |
11 |
81.3600 |
XLON |
0XL07D0000000000ARDU39 |
|
19/06/2025 |
15:58:23 |
BST |
13 |
81.3400 |
XLON |
0XL0710000000000ARDPHQ |
|
19/06/2025 |
15:58:23 |
BST |
15 |
81.3600 |
XLON |
0XL07D0000000000ARDU3A |
|
19/06/2025 |
15:58:23 |
BST |
18 |
81.3400 |
XLON |
0XL07D0000000000ARDU3G |
|
19/06/2025 |
15:58:23 |
BST |
32 |
81.3200 |
XLON |
0XL0710000000000ARDPHR |
|
19/06/2025 |
15:58:23 |
BST |
43 |
81.3400 |
XLON |
0XL0740000000000ARE08K |
|
19/06/2025 |
15:58:23 |
BST |
45 |
81.3200 |
XLON |
0XL0714000000000ARDRHE |
|
19/06/2025 |
15:58:23 |
BST |
46 |
81.3400 |
XLON |
0XL0717000000000ARDSOJ |
|
19/06/2025 |
15:58:23 |
BST |
70 |
81.3600 |
XLON |
0XL07D0000000000ARDU37 |
|
19/06/2025 |
15:58:23 |
BST |
92 |
81.3600 |
XLON |
0XL07D0000000000ARDU38 |
|
19/06/2025 |
15:58:23 |
BST |
96 |
81.3200 |
XLON |
0XL07D0000000000ARDU3K |
|
19/06/2025 |
15:58:23 |
BST |
168 |
81.3400 |
XLON |
0XL07D0000000000ARDU3H |
|
19/06/2025 |
15:58:23 |
BST |
319 |
81.3400 |
XLON |
0XL07D0000000000ARDU3D |
|
19/06/2025 |
15:59:27 |
BST |
40 |
81.4400 |
XLON |
0XL0717000000000ARDSTA |
|
19/06/2025 |
15:59:27 |
BST |
47 |
81.4400 |
XLON |
0XL0711000000000ARDVPG |
|
19/06/2025 |
15:59:27 |
BST |
47 |
81.4400 |
XLON |
0XL0740000000000ARE0F0 |
|
19/06/2025 |
15:59:27 |
BST |
174 |
81.4400 |
XLON |
0XL07D0000000000ARDU96 |
|
19/06/2025 |
16:00:43 |
BST |
44 |
81.4400 |
XLON |
0XL0710000000000ARDPS7 |
|
19/06/2025 |
16:00:43 |
BST |
44 |
81.4400 |
XLON |
0XL0714000000000ARDRUB |
|
19/06/2025 |
16:00:43 |
BST |
49 |
81.4400 |
XLON |
0XL0717000000000ARDT55 |
|
19/06/2025 |
16:00:43 |
BST |
139 |
81.4400 |
XLON |
0XL07D0000000000ARDUEM |
|
19/06/2025 |
16:01:47 |
BST |
34 |
81.4200 |
XLON |
0XL07D0000000000ARDUJG |
|
19/06/2025 |
16:01:47 |
BST |
96 |
81.4200 |
XLON |
0XL07D0000000000ARDUJF |
|
19/06/2025 |
16:02:16 |
BST |
12 |
81.4200 |
XLON |
0XL07D0000000000ARDULQ |
|
19/06/2025 |
16:02:16 |
BST |
17 |
81.4200 |
XLON |
0XL07D0000000000ARDULP |
|
19/06/2025 |
16:02:16 |
BST |
40 |
81.4200 |
XLON |
0XL07D0000000000ARDULN |
|
19/06/2025 |
16:02:16 |
BST |
92 |
81.4200 |
XLON |
0XL07D0000000000ARDULO |
|
19/06/2025 |
16:03:12 |
BST |
11 |
81.4400 |
XLON |
0XL07D0000000000ARDUPK |
|
19/06/2025 |
16:03:12 |
BST |
12 |
81.4400 |
XLON |
0XL07D0000000000ARDUPT |
|
19/06/2025 |
16:03:12 |
BST |
40 |
81.4400 |
XLON |
0XL07D0000000000ARDUPS |
|
19/06/2025 |
16:03:12 |
BST |
47 |
81.4400 |
XLON |
0XL07D0000000000ARDUPR |
|
19/06/2025 |
16:03:12 |
BST |
91 |
81.4400 |
XLON |
0XL07D0000000000ARDUPQ |
|
19/06/2025 |
16:03:12 |
BST |
92 |
81.4400 |
XLON |
0XL07D0000000000ARDUPU |
|
19/06/2025 |
16:03:29 |
BST |
2 |
81.4200 |
XLON |
0XL07D0000000000ARDUR5 |
|
19/06/2025 |
16:03:29 |
BST |
50 |
81.4200 |
XLON |
0XL0714000000000ARDS9A |
|
19/06/2025 |
16:03:29 |
BST |
51 |
81.4200 |
XLON |
0XL0710000000000ARDQ7L |
|
19/06/2025 |
16:03:29 |
BST |
60 |
81.4200 |
XLON |
0XL0711000000000ARE0DC |
|
19/06/2025 |
16:03:29 |
BST |
236 |
81.4200 |
XLON |
0XL07D0000000000ARDUR7 |
|
19/06/2025 |
16:03:29 |
BST |
330 |
81.4200 |
XLON |
0XL07D0000000000ARDUR6 |
|
19/06/2025 |
16:05:40 |
BST |
44 |
81.4400 |
XLON |
0XL0711000000000ARE0MO |
|
19/06/2025 |
16:05:40 |
BST |
61 |
81.4400 |
XLON |
0XL07D0000000000ARDV3O |
|
19/06/2025 |
16:05:40 |
BST |
65 |
81.4400 |
XLON |
0XL0717000000000ARDTOO |
|
19/06/2025 |
16:05:40 |
BST |
76 |
81.4400 |
XLON |
0XL0740000000000ARE1B4 |
|
19/06/2025 |
16:05:40 |
BST |
151 |
81.4400 |
XLON |
0XL07D0000000000ARDV3P |
|
19/06/2025 |
16:07:44 |
BST |
10 |
81.4000 |
XLON |
0XL07D0000000000ARDVCF |
|
19/06/2025 |
16:07:44 |
BST |
16 |
81.4000 |
XLON |
0XL0740000000000ARE1HQ |
|
19/06/2025 |
16:07:44 |
BST |
26 |
81.4000 |
XLON |
0XL0740000000000ARE1HP |
|
19/06/2025 |
16:07:44 |
BST |
30 |
81.4000 |
XLON |
0XL0711000000000ARE105 |
|
19/06/2025 |
16:07:44 |
BST |
46 |
81.4000 |
XLON |
0XL07D0000000000ARDVCE |
|
19/06/2025 |
16:07:44 |
BST |
48 |
81.4000 |
XLON |
0XL0717000000000ARDU2Q |
|
19/06/2025 |
16:07:44 |
BST |
165 |
81.4000 |
XLON |
0XL07D0000000000ARDVCG |
|
19/06/2025 |
16:08:03 |
BST |
7 |
81.3800 |
XLON |
0XL0714000000000ARDSR8 |
|
19/06/2025 |
16:08:03 |
BST |
22 |
81.3800 |
XLON |
0XL07D0000000000ARDVE5 |
|
19/06/2025 |
16:08:03 |
BST |
36 |
81.3800 |
XLON |
0XL0710000000000ARDQK3 |
|
19/06/2025 |
16:08:03 |
BST |
41 |
81.3800 |
XLON |
0XL07D0000000000ARDVE6 |
|
19/06/2025 |
16:08:03 |
BST |
55 |
81.3800 |
XLON |
0XL0714000000000ARDSR7 |
|
19/06/2025 |
16:08:03 |
BST |
102 |
81.3800 |
XLON |
0XL07D0000000000ARDVE7 |
|
19/06/2025 |
16:08:03 |
BST |
215 |
81.3800 |
XLON |
0XL07D0000000000ARDVE4 |
|
19/06/2025 |
16:08:38 |
BST |
26 |
81.3600 |
XLON |
0XL0740000000000ARE1L1 |
|
19/06/2025 |
16:08:38 |
BST |
27 |
81.3600 |
XLON |
0XL0711000000000ARE13H |
|
19/06/2025 |
16:09:26 |
BST |
18 |
81.3600 |
XLON |
0XL0711000000000ARE178 |
|
19/06/2025 |
16:09:26 |
BST |
26 |
81.3600 |
XLON |
0XL0717000000000ARDU96 |
|
19/06/2025 |
16:09:26 |
BST |
26 |
81.3600 |
XLON |
0XL07D0000000000ARDVJ2 |
|
19/06/2025 |
16:09:26 |
BST |
30 |
81.3600 |
XLON |
0XL07D0000000000ARDVJ4 |
|
19/06/2025 |
16:09:26 |
BST |
42 |
81.3600 |
XLON |
0XL0740000000000ARE1NU |
|
19/06/2025 |
16:09:26 |
BST |
95 |
81.3600 |
XLON |
0XL07D0000000000ARDVJ3 |
|
19/06/2025 |
16:09:26 |
BST |
204 |
81.3600 |
XLON |
0XL07D0000000000ARDVJ1 |
|
19/06/2025 |
16:09:44 |
BST |
10 |
81.2400 |
XLON |
0XL07D0000000000ARDVLC |
|
19/06/2025 |
16:09:44 |
BST |
12 |
81.3200 |
XLON |
0XL0710000000000ARDQQ3 |
|
19/06/2025 |
16:09:44 |
BST |
15 |
81.1800 |
XLON |
0XL0740000000000ARE1Q3 |
|
19/06/2025 |
16:09:44 |
BST |
15 |
81.3000 |
XLON |
0XL0711000000000ARE191 |
|
19/06/2025 |
16:09:44 |
BST |
15 |
81.3000 |
XLON |
0XL0717000000000ARDUBC |
|
19/06/2025 |
16:09:44 |
BST |
17 |
81.2000 |
XLON |
0XL07D0000000000ARDVL7 |
|
19/06/2025 |
16:09:44 |
BST |
20 |
81.3400 |
XLON |
0XL0717000000000ARDUBB |
|
19/06/2025 |
16:09:44 |
BST |
21 |
81.3000 |
XLON |
0XL0740000000000ARE1Q0 |
|
19/06/2025 |
16:09:44 |
BST |
21 |
81.3000 |
XLON |
0XL07D0000000000ARDVKT |
|
19/06/2025 |
16:09:44 |
BST |
22 |
81.2600 |
XLON |
0XL07D0000000000ARDVKV |
|
19/06/2025 |
16:09:44 |
BST |
23 |
81.1800 |
XLON |
0XL0714000000000ARDT35 |
|
19/06/2025 |
16:09:44 |
BST |
26 |
81.3000 |
XLON |
0XL0710000000000ARDQQ2 |
|
19/06/2025 |
16:09:44 |
BST |
31 |
81.2600 |
XLON |
0XL0711000000000ARE192 |
|
19/06/2025 |
16:09:44 |
BST |
32 |
81.2600 |
XLON |
0XL0717000000000ARDUBA |
|
19/06/2025 |
16:09:44 |
BST |
35 |
81.1600 |
XLON |
0XL07D0000000000ARDVL2 |
|
19/06/2025 |
16:09:44 |
BST |
35 |
81.3400 |
XLON |
0XL07D0000000000ARDVKU |
|
19/06/2025 |
16:09:44 |
BST |
37 |
81.2000 |
XLON |
0XL07D0000000000ARDVL5 |
|
19/06/2025 |
16:09:44 |
BST |
38 |
81.3400 |
XLON |
0XL0710000000000ARDQQ4 |
|
19/06/2025 |
16:09:44 |
BST |
40 |
81.3400 |
XLON |
0XL0714000000000ARDT32 |
|
19/06/2025 |
16:09:44 |
BST |
43 |
81.4000 |
XLON |
0XL0710000000000ARDQQ1 |
|
19/06/2025 |
16:09:44 |
BST |
48 |
81.3200 |
XLON |
0XL0740000000000ARE1PV |
|
19/06/2025 |
16:09:44 |
BST |
50 |
81.3000 |
XLON |
0XL0714000000000ARDT31 |
|
19/06/2025 |
16:09:44 |
BST |
54 |
81.1800 |
XLON |
0XL07D0000000000ARDVL4 |
|
19/06/2025 |
16:09:44 |
BST |
54 |
81.2200 |
XLON |
0XL07D0000000000ARDVL9 |
|
19/06/2025 |
16:09:44 |
BST |
54 |
81.2400 |
XLON |
0XL07D0000000000ARDVLB |
|
19/06/2025 |
16:09:44 |
BST |
115 |
81.1600 |
XLON |
0XL07D0000000000ARDVL1 |
|
19/06/2025 |
16:09:44 |
BST |
115 |
81.1800 |
XLON |
0XL07D0000000000ARDVL3 |
|
19/06/2025 |
16:09:44 |
BST |
115 |
81.2000 |
XLON |
0XL07D0000000000ARDVL8 |
|
19/06/2025 |
16:09:44 |
BST |
115 |
81.2200 |
XLON |
0XL07D0000000000ARDVLA |
|
19/06/2025 |
16:09:44 |
BST |
150 |
81.3600 |
XLON |
0XL07D0000000000ARDVKQ |
|
19/06/2025 |
16:09:44 |
BST |
209 |
81.3400 |
XLON |
0XL07D0000000000ARDVKR |
|
19/06/2025 |
16:09:44 |
BST |
252 |
81.4000 |
XLON |
0XL07D0000000000ARDVKP |
|
19/06/2025 |
16:09:44 |
BST |
365 |
81.3200 |
XLON |
0XL07D0000000000ARDVKS |
|
19/06/2025 |
16:09:48 |
BST |
2 |
81.2600 |
XLON |
0XL07D0000000000ARDVM5 |
|
19/06/2025 |
16:09:48 |
BST |
153 |
81.2600 |
XLON |
0XL07D0000000000ARDVM4 |
|
19/06/2025 |
16:10:47 |
BST |
14 |
81.2600 |
XLON |
0XL0710000000000ARDQTN |
|
19/06/2025 |
16:12:56 |
BST |
48 |
81.3000 |
XLON |
0XL0714000000000ARDTIG |
|
19/06/2025 |
16:12:56 |
BST |
100 |
81.3000 |
XLON |
0XL07D0000000000ARE08D |
|
19/06/2025 |
16:13:42 |
BST |
43 |
81.2800 |
XLON |
0XL07D0000000000ARE0B9 |
|
19/06/2025 |
16:13:42 |
BST |
45 |
81.2800 |
XLON |
0XL0717000000000ARDUU0 |
|
19/06/2025 |
16:13:42 |
BST |
47 |
81.2800 |
XLON |
0XL0711000000000ARE1SR |
|
19/06/2025 |
16:13:42 |
BST |
49 |
81.2800 |
XLON |
0XL0740000000000ARE2E0 |
|
19/06/2025 |
16:13:42 |
BST |
173 |
81.2800 |
XLON |
0XL07D0000000000ARE0BA |
|
19/06/2025 |
16:14:13 |
BST |
43 |
81.2800 |
XLON |
0XL07D0000000000ARE0E4 |
|
19/06/2025 |
16:14:13 |
BST |
98 |
81.2800 |
XLON |
0XL07D0000000000ARE0E5 |
|
19/06/2025 |
16:14:13 |
BST |
104 |
81.2800 |
XLON |
0XL07D0000000000ARE0E3 |
|
19/06/2025 |
16:14:49 |
BST |
14 |
81.2600 |
XLON |
0XL0717000000000ARDV44 |
|
19/06/2025 |
16:14:49 |
BST |
35 |
81.2600 |
XLON |
0XL0717000000000ARDV43 |
|
19/06/2025 |
16:14:49 |
BST |
47 |
81.2600 |
XLON |
0XL0714000000000ARDTP3 |
|
19/06/2025 |
16:14:49 |
BST |
139 |
81.2600 |
XLON |
0XL07D0000000000ARE0I3 |
|
19/06/2025 |
16:14:51 |
BST |
1 |
81.2400 |
XLON |
0XL0740000000000ARE2JA |
|
19/06/2025 |
16:14:51 |
BST |
6 |
81.2400 |
XLON |
0XL0740000000000ARE2J9 |
|
19/06/2025 |
16:14:55 |
BST |
10 |
81.2400 |
XLON |
0XL0714000000000ARDTPG |
|
19/06/2025 |
16:14:55 |
BST |
14 |
81.2400 |
XLON |
0XL0740000000000ARE2JH |
|
19/06/2025 |
16:14:55 |
BST |
47 |
81.2400 |
XLON |
0XL0711000000000ARE22H |
|
19/06/2025 |
16:14:55 |
BST |
87 |
81.2400 |
XLON |
0XL07D0000000000ARE0IE |
|
19/06/2025 |
16:15:07 |
BST |
14 |
81.2200 |
XLON |
0XL0714000000000ARDTQ8 |
|
19/06/2025 |
16:15:07 |
BST |
36 |
81.2200 |
XLON |
0XL07D0000000000ARE0JG |
|
19/06/2025 |
16:15:07 |
BST |
43 |
81.2200 |
XLON |
0XL07D0000000000ARE0JH |
|
19/06/2025 |
16:15:07 |
BST |
47 |
81.2200 |
XLON |
0XL0710000000000ARDRBJ |
|
19/06/2025 |
16:15:07 |
BST |
59 |
81.2200 |
XLON |
0XL0717000000000ARDV5H |
|
19/06/2025 |
16:15:07 |
BST |
134 |
81.2200 |
XLON |
0XL07D0000000000ARE0JF |
|
19/06/2025 |
16:16:27 |
BST |
22 |
81.2000 |
XLON |
0XL0711000000000ARE2B5 |
|
19/06/2025 |
16:16:27 |
BST |
32 |
81.2000 |
XLON |
0XL0740000000000ARE2RM |
|
19/06/2025 |
16:16:27 |
BST |
43 |
81.2000 |
XLON |
0XL0714000000000ARDU14 |
|
19/06/2025 |
16:16:27 |
BST |
364 |
81.2000 |
XLON |
0XL07D0000000000ARE0OL |
|
19/06/2025 |
16:16:47 |
BST |
10 |
81.1800 |
XLON |
0XL0717000000000ARDVF6 |
|
19/06/2025 |
16:16:47 |
BST |
15 |
81.1800 |
XLON |
0XL0740000000000ARE2SO |
|
19/06/2025 |
16:16:47 |
BST |
16 |
81.1800 |
XLON |
0XL0710000000000ARDRGH |
|
19/06/2025 |
16:16:47 |
BST |
27 |
81.1800 |
XLON |
0XL07D0000000000ARE0PU |
|
19/06/2025 |
16:16:47 |
BST |
47 |
81.1800 |
XLON |
0XL0711000000000ARE2CR |
|
19/06/2025 |
16:16:47 |
BST |
103 |
81.1800 |
XLON |
0XL07D0000000000ARE0PT |
|
19/06/2025 |
16:16:47 |
BST |
182 |
81.1800 |
XLON |
0XL07D0000000000ARE0PS |
|
19/06/2025 |
16:17:00 |
BST |
1 |
81.1400 |
XLON |
0XL0714000000000ARDU3E |
|
19/06/2025 |
16:17:00 |
BST |
2 |
81.1400 |
XLON |
0XL0710000000000ARDRHN |
|
19/06/2025 |
16:17:00 |
BST |
10 |
81.1400 |
XLON |
0XL0710000000000ARDRHO |
|
19/06/2025 |
16:17:00 |
BST |
15 |
81.1400 |
XLON |
0XL07D0000000000ARE0QN |
|
19/06/2025 |
16:17:00 |
BST |
16 |
81.1400 |
XLON |
0XL0714000000000ARDU3D |
|
19/06/2025 |
16:17:00 |
BST |
18 |
81.1400 |
XLON |
0XL0717000000000ARDVG8 |
|
19/06/2025 |
16:17:00 |
BST |
20 |
81.1600 |
XLON |
0XL0740000000000ARE2U5 |
|
19/06/2025 |
16:17:00 |
BST |
31 |
81.1600 |
XLON |
0XL0711000000000ARE2DT |
|
19/06/2025 |
16:17:00 |
BST |
348 |
81.1600 |
XLON |
0XL07D0000000000ARE0QM |
|
19/06/2025 |
16:17:41 |
BST |
1 |
81.1000 |
XLON |
0XL0714000000000ARDU6C |
|
19/06/2025 |
16:17:41 |
BST |
14 |
81.1200 |
XLON |
0XL07D0000000000ARE0TH |
|
19/06/2025 |
16:17:41 |
BST |
27 |
81.1200 |
XLON |
0XL0711000000000ARE2HC |
|
19/06/2025 |
16:17:41 |
BST |
34 |
81.1200 |
XLON |
0XL0740000000000ARE31E |
|
19/06/2025 |
16:17:41 |
BST |
62 |
81.1200 |
XLON |
0XL07D0000000000ARE0TG |
|
19/06/2025 |
16:17:41 |
BST |
281 |
81.1200 |
XLON |
0XL07D0000000000ARE0TI |
|
19/06/2025 |
16:18:27 |
BST |
12 |
81.1000 |
XLON |
0XL0711000000000ARE2KQ |
|
19/06/2025 |
16:18:27 |
BST |
18 |
81.1000 |
XLON |
0XL0710000000000ARDRN2 |
|
19/06/2025 |
16:18:27 |
BST |
21 |
81.1000 |
XLON |
0XL0740000000000ARE358 |
|
19/06/2025 |
16:18:27 |
BST |
25 |
81.1000 |
XLON |
0XL0717000000000ARDVNV |
|
19/06/2025 |
16:18:27 |
BST |
27 |
81.1000 |
XLON |
0XL0714000000000ARDU96 |
|
19/06/2025 |
16:18:27 |
BST |
46 |
81.1000 |
XLON |
0XL07D0000000000ARE10Q |
|
19/06/2025 |
16:18:51 |
BST |
14 |
81.0800 |
XLON |
0XL0710000000000ARDRNR |
|
19/06/2025 |
16:18:51 |
BST |
14 |
81.0800 |
XLON |
0XL0717000000000ARDVQ9 |
|
19/06/2025 |
16:18:51 |
BST |
16 |
81.0800 |
XLON |
0XL07D0000000000ARE12F |
|
19/06/2025 |
16:18:51 |
BST |
26 |
81.0800 |
XLON |
0XL07D0000000000ARE12G |
|
19/06/2025 |
16:19:41 |
BST |
14 |
81.0800 |
XLON |
0XL07D0000000000ARE15B |
|
19/06/2025 |
16:19:58 |
BST |
11 |
81.0800 |
XLON |
0XL0717000000000ARE014 |
|
19/06/2025 |
16:19:58 |
BST |
26 |
81.0800 |
XLON |
0XL07D0000000000ARE15T |
|
19/06/2025 |
16:19:58 |
BST |
43 |
81.0800 |
XLON |
0XL0714000000000ARDUG0 |
|
19/06/2025 |
16:20:07 |
BST |
26 |
81.0800 |
XLON |
0XL07D0000000000ARE171 |
|
19/06/2025 |
16:20:07 |
BST |
32 |
81.0800 |
XLON |
0XL0717000000000ARE02A |
|
19/06/2025 |
16:20:07 |
BST |
46 |
81.0800 |
XLON |
0XL0711000000000ARE2TF |
|
19/06/2025 |
16:20:07 |
BST |
76 |
81.0800 |
XLON |
0XL07D0000000000ARE172 |
|
19/06/2025 |
16:20:07 |
BST |
253 |
81.0800 |
XLON |
0XL07D0000000000ARE170 |
|
19/06/2025 |
16:20:11 |
BST |
8 |
81.0600 |
XLON |
0XL0740000000000ARE3CU |
|
19/06/2025 |
16:20:11 |
BST |
15 |
81.0600 |
XLON |
0XL0710000000000ARDRSM |
|
19/06/2025 |
16:20:11 |
BST |
24 |
81.0600 |
XLON |
0XL07D0000000000ARE17F |
|
19/06/2025 |
16:20:21 |
BST |
8 |
81.0600 |
XLON |
0XL07D0000000000ARE18A |
|
19/06/2025 |
16:20:21 |
BST |
11 |
81.0600 |
XLON |
0XL0714000000000ARDUJ0 |
|
19/06/2025 |
16:20:21 |
BST |
19 |
81.0600 |
XLON |
0XL0717000000000ARE03R |
|
19/06/2025 |
16:20:21 |
BST |
27 |
81.0600 |
XLON |
0XL0740000000000ARE3EG |
|
19/06/2025 |
16:20:21 |
BST |
43 |
81.0600 |
XLON |
0XL07D0000000000ARE188 |
|
19/06/2025 |
16:20:21 |
BST |
43 |
81.0600 |
XLON |
0XL07D0000000000ARE189 |
|
19/06/2025 |
16:20:31 |
BST |
9 |
81.0400 |
XLON |
0XL0711000000000ARE2VR |
|
19/06/2025 |
16:20:31 |
BST |
20 |
81.0400 |
XLON |
0XL0714000000000ARDUJT |
|
19/06/2025 |
16:20:31 |
BST |
22 |
81.0400 |
XLON |
0XL0740000000000ARE3FH |
|
19/06/2025 |
16:20:37 |
BST |
2 |
81.0400 |
XLON |
0XL0710000000000ARDRU7 |
|
19/06/2025 |
16:20:37 |
BST |
3 |
81.0400 |
XLON |
0XL0710000000000ARDRU5 |
|
19/06/2025 |
16:20:37 |
BST |
5 |
81.0400 |
XLON |
0XL07D0000000000ARE19J |
|
19/06/2025 |
16:20:37 |
BST |
12 |
81.0400 |
XLON |
0XL0710000000000ARDRU6 |
|
19/06/2025 |
16:20:37 |
BST |
19 |
81.0400 |
XLON |
0XL0711000000000ARE30E |
|
19/06/2025 |
16:20:49 |
BST |
1 |
81.0400 |
XLON |
0XL07D0000000000ARE1BG |
|
19/06/2025 |
16:20:49 |
BST |
23 |
81.0400 |
XLON |
0XL07D0000000000ARE1BF |
|
19/06/2025 |
16:20:49 |
BST |
96 |
81.0400 |
XLON |
0XL07D0000000000ARE1BH |
|
19/06/2025 |
16:20:50 |
BST |
19 |
81.0200 |
XLON |
0XL0714000000000ARDUM3 |
|
19/06/2025 |
16:20:50 |
BST |
24 |
81.0200 |
XLON |
0XL0711000000000ARE325 |
|
19/06/2025 |
16:20:50 |
BST |
33 |
81.0200 |
XLON |
0XL0717000000000ARE08H |
|
19/06/2025 |
16:20:50 |
BST |
46 |
81.0400 |
XLON |
0XL0740000000000ARE3HC |
|
19/06/2025 |
16:20:50 |
BST |
567 |
81.0400 |
XLON |
0XL07D0000000000ARE1BN |
|
19/06/2025 |
16:21:05 |
BST |
14 |
81.0000 |
XLON |
0XL0711000000000ARE34J |
|
19/06/2025 |
16:21:05 |
BST |
22 |
81.0000 |
XLON |
0XL0714000000000ARDUOK |
|
19/06/2025 |
16:21:05 |
BST |
22 |
81.0000 |
XLON |
0XL07D0000000000ARE1CT |
|
19/06/2025 |
16:21:05 |
BST |
40 |
81.0000 |
XLON |
0XL0710000000000ARDRVU |
|
19/06/2025 |
16:21:05 |
BST |
56 |
81.0000 |
XLON |
0XL0740000000000ARE3K2 |
|
19/06/2025 |
16:21:06 |
BST |
9 |
81.0000 |
XLON |
0XL0740000000000ARE3K8 |
|
19/06/2025 |
16:21:47 |
BST |
19 |
80.9800 |
XLON |
0XL0717000000000ARE0EH |
|
19/06/2025 |
16:21:47 |
BST |
20 |
80.9800 |
XLON |
0XL0714000000000ARDUS2 |
|
19/06/2025 |
16:21:47 |
BST |
20 |
80.9800 |
XLON |
0XL07D0000000000ARE1G3 |
|
19/06/2025 |
16:21:47 |
BST |
258 |
80.9800 |
XLON |
0XL07D0000000000ARE1G4 |
|
19/06/2025 |
16:21:50 |
BST |
14 |
80.9800 |
XLON |
0XL07D0000000000ARE1G9 |
|
19/06/2025 |
16:21:51 |
BST |
1 |
80.9600 |
XLON |
0XL07D0000000000ARE1GD |
|
19/06/2025 |
16:21:51 |
BST |
23 |
80.9600 |
XLON |
0XL0710000000000ARDS2G |
|
19/06/2025 |
16:21:51 |
BST |
25 |
80.9800 |
XLON |
0XL07D0000000000ARE1GC |
|
19/06/2025 |
16:21:51 |
BST |
64 |
80.9800 |
XLON |
0XL07D0000000000ARE1GB |
|
19/06/2025 |
16:22:10 |
BST |
10 |
80.9400 |
XLON |
0XL0714000000000ARDUUS |
|
19/06/2025 |
16:22:10 |
BST |
343 |
80.9600 |
XLON |
0XL07D0000000000ARE1JA |
|
19/06/2025 |
16:22:12 |
BST |
8 |
80.9400 |
XLON |
0XL0740000000000ARE3RK |
|
19/06/2025 |
16:22:12 |
BST |
12 |
80.9400 |
XLON |
0XL0711000000000ARE3CR |
|
19/06/2025 |
16:22:12 |
BST |
12 |
80.9400 |
XLON |
0XL0714000000000ARDUV0 |
|
19/06/2025 |
16:22:12 |
BST |
12 |
80.9400 |
XLON |
0XL0717000000000ARE0I2 |
|
19/06/2025 |
16:23:16 |
BST |
7 |
80.9200 |
XLON |
0XL07D0000000000ARE1O8 |
|
19/06/2025 |
16:23:16 |
BST |
8 |
80.9200 |
XLON |
0XL0711000000000ARE3J8 |
|
19/06/2025 |
16:23:16 |
BST |
8 |
80.9200 |
XLON |
0XL0740000000000ARE3VP |
|
19/06/2025 |
16:23:16 |
BST |
9 |
80.9200 |
XLON |
0XL07D0000000000ARE1OA |
|
19/06/2025 |
16:23:16 |
BST |
10 |
80.9200 |
XLON |
0XL0710000000000ARDS6J |
|
19/06/2025 |
16:23:16 |
BST |
12 |
80.9200 |
XLON |
0XL07D0000000000ARE1OB |
|
19/06/2025 |
16:23:16 |
BST |
13 |
80.9200 |
XLON |
0XL0714000000000ARDV3P |
|
19/06/2025 |
16:23:16 |
BST |
21 |
80.9200 |
XLON |
0XL0717000000000ARE0NT |
|
19/06/2025 |
16:23:16 |
BST |
286 |
80.9200 |
XLON |
0XL07D0000000000ARE1O9 |
|
19/06/2025 |
16:23:27 |
BST |
9 |
80.9000 |
XLON |
0XL0710000000000ARDS79 |
|
19/06/2025 |
16:23:27 |
BST |
15 |
80.9000 |
XLON |
0XL07D0000000000ARE1P5 |
|
19/06/2025 |
16:23:27 |
BST |
22 |
80.9000 |
XLON |
0XL0717000000000ARE0OL |
|
19/06/2025 |
16:23:27 |
BST |
65 |
80.9000 |
XLON |
0XL07D0000000000ARE1P7 |
|
19/06/2025 |
16:23:27 |
BST |
178 |
80.9000 |
XLON |
0XL07D0000000000ARE1P6 |
|
19/06/2025 |
16:23:57 |
BST |
10 |
80.8800 |
XLON |
0XL0740000000000ARE429 |
|
19/06/2025 |
16:23:59 |
BST |
1 |
80.8800 |
XLON |
0XL0740000000000ARE42E |
|
19/06/2025 |
16:23:59 |
BST |
20 |
80.8800 |
XLON |
0XL07D0000000000ARE1S9 |
|
19/06/2025 |
16:23:59 |
BST |
22 |
80.8800 |
XLON |
0XL0717000000000ARE0RM |
|
19/06/2025 |
16:23:59 |
BST |
31 |
80.8800 |
XLON |
0XL0711000000000ARE3O2 |
|
19/06/2025 |
16:24:00 |
BST |
1 |
80.8800 |
XLON |
0XL0717000000000ARE0RR |
|
19/06/2025 |
16:24:00 |
BST |
22 |
80.8800 |
XLON |
0XL0714000000000ARDV79 |
|
19/06/2025 |
16:24:19 |
BST |
17 |
80.8600 |
XLON |
0XL0711000000000ARE3QK |
|
19/06/2025 |
16:24:19 |
BST |
17 |
80.8600 |
XLON |
0XL0714000000000ARDV8B |
|
19/06/2025 |
16:24:19 |
BST |
19 |
80.8600 |
XLON |
0XL07D0000000000ARE1TS |
|
19/06/2025 |
16:24:19 |
BST |
27 |
80.8600 |
XLON |
0XL0740000000000ARE43V |
|
19/06/2025 |
16:24:19 |
BST |
30 |
80.8600 |
XLON |
0XL0710000000000ARDSAM |
|
19/06/2025 |
16:24:19 |
BST |
267 |
80.8600 |
XLON |
0XL07D0000000000ARE1TT |
|
19/06/2025 |
16:25:07 |
BST |
193 |
80.8400 |
XLON |
0XL07D0000000000ARE25L |
|
19/06/2025 |
16:25:34 |
BST |
29 |
80.9200 |
XLON |
0XL0740000000000ARE4B6 |
|
19/06/2025 |
16:26:47 |
BST |
6 |
80.8800 |
XLON |
0XL0710000000000ARDSMN |
|
19/06/2025 |
16:26:47 |
BST |
11 |
80.8800 |
XLON |
0XL0714000000000ARDVMO |
|
19/06/2025 |
16:26:47 |
BST |
11 |
80.8800 |
XLON |
0XL0740000000000ARE4I5 |
|
19/06/2025 |
16:26:47 |
BST |
19 |
80.9000 |
XLON |
0XL0714000000000ARDVMM |
|
19/06/2025 |
16:26:47 |
BST |
25 |
80.9000 |
XLON |
0XL07D0000000000ARE2BP |
|
19/06/2025 |
16:26:47 |
BST |
30 |
80.9000 |
XLON |
0XL0714000000000ARDVMN |
|
19/06/2025 |
16:26:47 |
BST |
41 |
80.9000 |
XLON |
0XL0711000000000ARE4GS |
|
19/06/2025 |
16:26:47 |
BST |
49 |
80.9000 |
XLON |
0XL0717000000000ARE1CP |
|
19/06/2025 |
16:26:47 |
BST |
49 |
80.9000 |
XLON |
0XL0740000000000ARE4I3 |
|
19/06/2025 |
16:26:47 |
BST |
107 |
80.9000 |
XLON |
0XL0710000000000ARDSMM |
|
19/06/2025 |
16:26:47 |
BST |
163 |
80.9000 |
XLON |
0XL07D0000000000ARE2BQ |
|
19/06/2025 |
16:27:00 |
BST |
2 |
80.8800 |
XLON |
0XL0710000000000ARDSND |
|
19/06/2025 |
16:27:00 |
BST |
54 |
80.8800 |
XLON |
0XL0717000000000ARE1E5 |
|
19/06/2025 |
16:27:27 |
BST |
43 |
80.8800 |
XLON |
0XL0714000000000ARDVPN |
|
19/06/2025 |
16:27:27 |
BST |
44 |
80.8800 |
XLON |
0XL0717000000000ARE1FH |
|
19/06/2025 |
16:27:27 |
BST |
46 |
80.8800 |
XLON |
0XL0740000000000ARE4KR |
|
19/06/2025 |
16:27:27 |
BST |
58 |
80.8800 |
XLON |
0XL0711000000000ARE4LB |
|
19/06/2025 |
16:27:27 |
BST |
68 |
80.8800 |
XLON |
0XL07D0000000000ARE2DD |
|
19/06/2025 |
16:27:54 |
BST |
5 |
80.8800 |
XLON |
0XL07D0000000000ARE2EM |
|
19/06/2025 |
16:27:54 |
BST |
11 |
80.8800 |
XLON |
0XL07D0000000000ARE2EG |
|
19/06/2025 |
16:27:54 |
BST |
18 |
80.8800 |
XLON |
0XL07D0000000000ARE2EL |
|
19/06/2025 |
16:27:54 |
BST |
27 |
80.8800 |
XLON |
0XL07D0000000000ARE2EH |
|
19/06/2025 |
16:27:54 |
BST |
31 |
80.8800 |
XLON |
0XL07D0000000000ARE2EN |
|
19/06/2025 |
16:27:54 |
BST |
50 |
80.8800 |
XLON |
0XL07D0000000000ARE2EK |
|
19/06/2025 |
16:27:54 |
BST |
60 |
80.8800 |
XLON |
0XL07D0000000000ARE2EJ |
|
19/06/2025 |
16:27:54 |
BST |
74 |
80.8800 |
XLON |
0XL07D0000000000ARE2EE |
|
19/06/2025 |
16:27:54 |
BST |
98 |
80.8800 |
XLON |
0XL07D0000000000ARE2EI |
|
19/06/2025 |
16:27:54 |
BST |
108 |
80.8800 |
XLON |
0XL07D0000000000ARE2EF |
|
19/06/2025 |
16:28:18 |
BST |
12 |
80.8600 |
XLON |
0XL07D0000000000ARE2GA |
|
19/06/2025 |
16:28:18 |
BST |
29 |
80.8600 |
XLON |
0XL0711000000000ARE4QQ |
|
19/06/2025 |
16:28:18 |
BST |
33 |
80.8600 |
XLON |
0XL0717000000000ARE1J4 |
|
19/06/2025 |
16:28:18 |
BST |
35 |
80.8600 |
XLON |
0XL07D0000000000ARE2GB |
|
19/06/2025 |
16:28:18 |
BST |
131 |
80.8600 |
XLON |
0XL0710000000000ARDSR5 |
|
19/06/2025 |
16:28:18 |
BST |
293 |
80.8600 |
XLON |
0XL07D0000000000ARE2G9 |
|
19/06/2025 |
16:28:39 |
BST |
12 |
80.9000 |
XLON |
0XL07D0000000000ARE2HP |
|
19/06/2025 |
16:28:39 |
BST |
38 |
80.9000 |
XLON |
0XL07D0000000000ARE2HR |
|
19/06/2025 |
16:28:39 |
BST |
40 |
80.9000 |
XLON |
0XL07D0000000000ARE2HQ |
|
19/06/2025 |
16:28:39 |
BST |
75 |
80.9000 |
XLON |
0XL07D0000000000ARE2HO |
|
19/06/2025 |
16:28:39 |
BST |
140 |
80.9000 |
XLON |
0XL07D0000000000ARE2HN |
|
19/06/2025 |
16:28:58 |
BST |
11 |
80.9000 |
XLON |
0XL07D0000000000ARE2K1 |
|
19/06/2025 |
16:28:58 |
BST |
40 |
80.9000 |
XLON |
0XL07D0000000000ARE2K2 |
|
19/06/2025 |
16:28:58 |
BST |
115 |
80.9000 |
XLON |
0XL07D0000000000ARE2K3 |
|
19/06/2025 |
16:28:58 |
BST |
119 |
80.9000 |
XLON |
0XL07D0000000000ARE2K0 |
|
19/06/2025 |
16:29:08 |
BST |
10 |
80.9000 |
XLON |
0XL07D0000000000ARE2L8 |
|
19/06/2025 |
16:29:08 |
BST |
16 |
80.9000 |
XLON |
0XL07D0000000000ARE2LD |
|
19/06/2025 |
16:29:08 |
BST |
17 |
80.9000 |
XLON |
0XL07D0000000000ARE2L7 |
|
19/06/2025 |
16:29:08 |
BST |
26 |
80.8800 |
XLON |
0XL0717000000000ARE1PE |
|
19/06/2025 |
16:29:08 |
BST |
39 |
80.8800 |
XLON |
0XL0711000000000ARE515 |
|
19/06/2025 |
16:29:08 |
BST |
40 |
80.9000 |
XLON |
0XL07D0000000000ARE2LA |
|
19/06/2025 |
16:29:08 |
BST |
43 |
80.8800 |
XLON |
0XL07D0000000000ARE2LG |
|
19/06/2025 |
16:29:08 |
BST |
47 |
80.8800 |
XLON |
0XL0740000000000ARE4UF |
|
19/06/2025 |
16:29:08 |
BST |
48 |
80.8800 |
XLON |
0XL0714000000000ARE03M |
|
19/06/2025 |
16:29:08 |
BST |
106 |
80.8800 |
XLON |
0XL07D0000000000ARE2LF |
|
19/06/2025 |
16:29:08 |
BST |
115 |
80.9000 |
XLON |
0XL07D0000000000ARE2LB |
|
19/06/2025 |
16:29:08 |
BST |
116 |
80.9000 |
XLON |
0XL07D0000000000ARE2LC |
|
19/06/2025 |
16:29:08 |
BST |
117 |
80.8800 |
XLON |
0XL0710000000000ARDT03 |
|
19/06/2025 |
16:29:08 |
BST |
175 |
80.8800 |
XLON |
0XL07D0000000000ARE2LE |
|
19/06/2025 |
16:29:09 |
BST |
21 |
80.8600 |
XLON |
0XL0711000000000ARE51C |
|
19/06/2025 |
16:29:52 |
BST |
7 |
80.8600 |
XLON |
0XL0711000000000ARE5C1 |
|
19/06/2025 |
16:29:52 |
BST |
20 |
80.8600 |
XLON |
0XL0717000000000ARE23J |
|
19/06/2025 |
16:29:52 |
BST |
28 |
80.8600 |
XLON |
0XL07D0000000000ARE2VO |
|
19/06/2025 |
16:29:52 |
BST |
77 |
80.8600 |
XLON |
0XL0740000000000ARE59A |
|
19/06/2025 |
16:29:53 |
BST |
14 |
80.8400 |
XLON |
0XL0714000000000ARE0DM |
|
19/06/2025 |
16:29:53 |
BST |
39 |
80.8600 |
XLON |
0XL0740000000000ARE59D |
|
19/06/2025 |
16:29:53 |
BST |
80 |
80.8600 |
XLON |
0XL0711000000000ARE5D6 |
|
19/06/2025 |
16:29:55 |
BST |
47 |
80.8400 |
XLON |
0XL07D0000000000ARE310 |
|
19/06/2025 |
16:29:55 |
BST |
116 |
80.8400 |
XLON |
0XL07D0000000000ARE31B |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
