Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
20 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,724,613 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,016,221,573 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
19 June 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
118,754 |
1.9856 |
1.9720 |
2.0060 |
||
|
CBOE CXE |
29,136 |
1.9856 |
1.9720 |
2.0000 |
||
|
CBOE BXE |
32,554 |
1.9858 |
1.9720 |
2.0000 |
||
|
Turquoise Services Limited |
7,355 |
1.9864 |
1.9720 |
2.0140 |
||
|
Aquis Exchange |
5,830 |
1.9858 |
1.9730 |
1.9980 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:03:12 |
GMT |
640 |
2.006 |
GBP |
XLON |
00473126371TRLO0.1.1 |
|
08:05:31 |
GMT |
72 |
2.014 |
GBP |
TRQX |
00473126830TRLO0.1.1 |
|
08:05:42 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473126847TRLO0.1.1 |
|
08:05:45 |
GMT |
286 |
1.989 |
GBP |
CHIX |
00473126860TRLO0.1.1 |
|
08:05:53 |
GMT |
411 |
1.997 |
GBP |
XLON |
00473126876TRLO0.1.1 |
|
08:05:53 |
GMT |
229 |
1.997 |
GBP |
XLON |
00473126877TRLO0.1.1 |
|
08:07:56 |
GMT |
640 |
1.988 |
GBP |
XLON |
00473127151TRLO0.1.1 |
|
08:08:26 |
GMT |
26 |
1.989 |
GBP |
AQXE |
00473127211TRLO0.1.1 |
|
08:08:59 |
GMT |
72 |
1.998 |
GBP |
TRQX |
00473127271TRLO0.1.1 |
|
08:09:10 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473127282TRLO0.1.1 |
|
08:09:11 |
GMT |
286 |
1.989 |
GBP |
CHIX |
00473127283TRLO0.1.1 |
|
08:10:05 |
GMT |
178 |
1.989 |
GBP |
XLON |
00473127372TRLO0.1.1 |
|
08:10:05 |
GMT |
462 |
1.989 |
GBP |
XLON |
00473127371TRLO0.1.1 |
|
08:10:30 |
GMT |
88 |
1.988 |
GBP |
AQXE |
00473127442TRLO0.1.1 |
|
08:13:12 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473127810TRLO0.1.1 |
|
08:13:15 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473127824TRLO0.1.1 |
|
08:13:16 |
GMT |
48 |
1.992 |
GBP |
TRQX |
00473127825TRLO0.1.1 |
|
08:13:16 |
GMT |
24 |
1.998 |
GBP |
TRQX |
00473127826TRLO0.1.1 |
|
08:13:17 |
GMT |
151 |
1.988 |
GBP |
CHIX |
00473127827TRLO0.1.1 |
|
08:13:17 |
GMT |
135 |
1.989 |
GBP |
CHIX |
00473127830TRLO0.1.1 |
|
08:13:18 |
GMT |
329 |
1.983 |
GBP |
XLON |
00473127833TRLO0.1.1 |
|
08:17:00 |
GMT |
951 |
1.983 |
GBP |
XLON |
00473128366TRLO0.1.1 |
|
08:18:52 |
GMT |
640 |
1.983 |
GBP |
XLON |
00473128647TRLO0.1.1 |
|
08:20:09 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473128830TRLO0.1.1 |
|
08:20:10 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473128837TRLO0.1.1 |
|
08:20:11 |
GMT |
286 |
1.980 |
GBP |
CHIX |
00473128842TRLO0.1.1 |
|
08:20:11 |
GMT |
72 |
1.982 |
GBP |
TRQX |
00473128843TRLO0.1.1 |
|
08:29:38 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473129982TRLO0.1.1 |
|
08:29:39 |
GMT |
1280 |
1.988 |
GBP |
XLON |
00473129984TRLO0.1.1 |
|
08:29:42 |
GMT |
286 |
1.986 |
GBP |
CHIX |
00473129986TRLO0.1.1 |
|
08:32:03 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00473130329TRLO0.1.1 |
|
08:32:46 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473130433TRLO0.1.1 |
|
08:35:22 |
GMT |
640 |
1.979 |
GBP |
XLON |
00473130751TRLO0.1.1 |
|
08:38:36 |
GMT |
72 |
1.982 |
GBP |
TRQX |
00473131130TRLO0.1.1 |
|
08:38:40 |
GMT |
160 |
1.982 |
GBP |
BATE |
00473131139TRLO0.1.1 |
|
08:38:42 |
GMT |
286 |
1.983 |
GBP |
CHIX |
00473131145TRLO0.1.1 |
|
08:38:57 |
GMT |
640 |
1.984 |
GBP |
XLON |
00473131154TRLO0.1.1 |
|
08:40:58 |
GMT |
57 |
1.982 |
GBP |
AQXE |
00473131445TRLO0.1.1 |
|
08:40:58 |
GMT |
159 |
1.982 |
GBP |
BATE |
00473131444TRLO0.1.1 |
|
08:42:01 |
GMT |
159 |
1.983 |
GBP |
XLON |
00473131591TRLO0.1.1 |
|
08:42:01 |
GMT |
351 |
1.983 |
GBP |
XLON |
00473131592TRLO0.1.1 |
|
08:42:01 |
GMT |
130 |
1.984 |
GBP |
XLON |
00473131593TRLO0.1.1 |
|
08:44:04 |
GMT |
319 |
1.982 |
GBP |
BATE |
00473132009TRLO0.1.1 |
|
08:44:05 |
GMT |
72 |
1.982 |
GBP |
TRQX |
00473132010TRLO0.1.1 |
|
08:44:14 |
GMT |
286 |
1.982 |
GBP |
CHIX |
00473132024TRLO0.1.1 |
|
08:44:50 |
GMT |
493 |
1.982 |
GBP |
XLON |
00473132190TRLO0.1.1 |
|
08:44:50 |
GMT |
147 |
1.983 |
GBP |
XLON |
00473132191TRLO0.1.1 |
|
08:47:38 |
GMT |
296 |
1.983 |
GBP |
XLON |
00473132750TRLO0.1.1 |
|
08:47:38 |
GMT |
344 |
1.983 |
GBP |
XLON |
00473132749TRLO0.1.1 |
|
08:49:09 |
GMT |
25 |
1.982 |
GBP |
TRQX |
00473132980TRLO0.1.1 |
|
08:49:12 |
GMT |
319 |
1.982 |
GBP |
BATE |
00473132985TRLO0.1.1 |
|
08:49:13 |
GMT |
47 |
1.982 |
GBP |
TRQX |
00473132986TRLO0.1.1 |
|
08:49:17 |
GMT |
68 |
1.982 |
GBP |
CHIX |
00473133005TRLO0.1.1 |
|
08:49:17 |
GMT |
218 |
1.983 |
GBP |
CHIX |
00473133006TRLO0.1.1 |
|
08:49:21 |
GMT |
114 |
1.979 |
GBP |
AQXE |
00473133015TRLO0.1.1 |
|
08:50:50 |
GMT |
373 |
1.980 |
GBP |
XLON |
00473133257TRLO0.1.1 |
|
08:50:50 |
GMT |
267 |
1.982 |
GBP |
XLON |
00473133258TRLO0.1.1 |
|
08:55:44 |
GMT |
308 |
1.982 |
GBP |
XLON |
00473133847TRLO0.1.1 |
|
08:55:44 |
GMT |
332 |
1.982 |
GBP |
XLON |
00473133846TRLO0.1.1 |
|
08:57:20 |
GMT |
57 |
1.978 |
GBP |
AQXE |
00473134184TRLO0.1.1 |
|
08:57:31 |
GMT |
72 |
1.977 |
GBP |
TRQX |
00473134204TRLO0.1.1 |
|
08:57:33 |
GMT |
319 |
1.977 |
GBP |
BATE |
00473134207TRLO0.1.1 |
|
09:00:23 |
GMT |
370 |
1.980 |
GBP |
XLON |
00473134518TRLO0.1.1 |
|
09:00:23 |
GMT |
270 |
1.981 |
GBP |
XLON |
00473134519TRLO0.1.1 |
|
09:04:52 |
GMT |
74 |
1.981 |
GBP |
XLON |
00473135056TRLO0.1.1 |
|
09:04:52 |
GMT |
204 |
1.981 |
GBP |
XLON |
00473135058TRLO0.1.1 |
|
09:04:52 |
GMT |
362 |
1.981 |
GBP |
XLON |
00473135057TRLO0.1.1 |
|
09:05:18 |
GMT |
57 |
1.978 |
GBP |
AQXE |
00473135157TRLO0.1.1 |
|
09:07:05 |
GMT |
572 |
1.977 |
GBP |
CHIX |
00473135570TRLO0.1.1 |
|
09:07:05 |
GMT |
9 |
1.977 |
GBP |
TRQX |
00473135572TRLO0.1.1 |
|
09:07:05 |
GMT |
63 |
1.977 |
GBP |
TRQX |
00473135573TRLO0.1.1 |
|
09:07:05 |
GMT |
319 |
1.977 |
GBP |
BATE |
00473135571TRLO0.1.1 |
|
09:07:07 |
GMT |
500 |
1.978 |
GBP |
XLON |
00473135576TRLO0.1.1 |
|
09:07:07 |
GMT |
140 |
1.979 |
GBP |
XLON |
00473135577TRLO0.1.1 |
|
09:09:28 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00473135820TRLO0.1.1 |
|
09:10:30 |
GMT |
286 |
1.981 |
GBP |
CHIX |
00473135930TRLO0.1.1 |
|
09:10:30 |
GMT |
640 |
1.981 |
GBP |
XLON |
00473135931TRLO0.1.1 |
|
09:12:00 |
GMT |
19 |
1.980 |
GBP |
AQXE |
00473136090TRLO0.1.1 |
|
09:12:25 |
GMT |
3 |
1.980 |
GBP |
XLON |
00473136129TRLO0.1.1 |
|
09:12:25 |
GMT |
637 |
1.981 |
GBP |
XLON |
00473136130TRLO0.1.1 |
|
09:14:18 |
GMT |
319 |
1.978 |
GBP |
BATE |
00473136373TRLO0.1.1 |
|
09:14:18 |
GMT |
38 |
1.980 |
GBP |
AQXE |
00473136372TRLO0.1.1 |
|
09:14:34 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00473136402TRLO0.1.1 |
|
09:14:36 |
GMT |
286 |
1.981 |
GBP |
CHIX |
00473136407TRLO0.1.1 |
|
09:16:24 |
GMT |
57 |
1.980 |
GBP |
AQXE |
00473136603TRLO0.1.1 |
|
09:19:31 |
GMT |
57 |
1.980 |
GBP |
AQXE |
00473136932TRLO0.1.1 |
|
09:20:02 |
GMT |
286 |
1.980 |
GBP |
CHIX |
00473137007TRLO0.1.1 |
|
09:23:19 |
GMT |
46 |
1.981 |
GBP |
TRQX |
00473137425TRLO0.1.1 |
|
09:28:04 |
GMT |
1280 |
1.984 |
GBP |
XLON |
00473138050TRLO0.1.1 |
|
09:28:04 |
GMT |
336 |
1.984 |
GBP |
XLON |
00473138053TRLO0.1.1 |
|
09:28:04 |
GMT |
724 |
1.984 |
GBP |
XLON |
00473138052TRLO0.1.1 |
|
09:28:04 |
GMT |
1500 |
1.984 |
GBP |
XLON |
00473138051TRLO0.1.1 |
|
09:31:22 |
GMT |
80 |
1.984 |
GBP |
XLON |
00473138583TRLO0.1.1 |
|
09:31:22 |
GMT |
1200 |
1.984 |
GBP |
XLON |
00473138582TRLO0.1.1 |
|
09:34:06 |
GMT |
603 |
1.984 |
GBP |
XLON |
00473138939TRLO0.1.1 |
|
09:34:06 |
GMT |
37 |
1.984 |
GBP |
XLON |
00473138940TRLO0.1.1 |
|
09:35:42 |
GMT |
548 |
1.984 |
GBP |
XLON |
00473139107TRLO0.1.1 |
|
09:35:42 |
GMT |
92 |
1.984 |
GBP |
XLON |
00473139108TRLO0.1.1 |
|
09:38:01 |
GMT |
640 |
1.984 |
GBP |
XLON |
00473139330TRLO0.1.1 |
|
09:38:15 |
GMT |
50 |
1.986 |
GBP |
CHIX |
00473139368TRLO0.1.1 |
|
09:40:14 |
GMT |
27 |
1.987 |
GBP |
CHIX |
00473139623TRLO0.1.1 |
|
09:40:14 |
GMT |
33 |
1.987 |
GBP |
CHIX |
00473139622TRLO0.1.1 |
|
09:40:20 |
GMT |
748 |
1.987 |
GBP |
CHIX |
00473139634TRLO0.1.1 |
|
09:42:15 |
GMT |
572 |
1.987 |
GBP |
CHIX |
00473139883TRLO0.1.1 |
|
09:47:11 |
GMT |
314 |
1.988 |
GBP |
TRQX |
00473140371TRLO0.1.1 |
|
09:47:11 |
GMT |
1280 |
1.988 |
GBP |
XLON |
00473140370TRLO0.1.1 |
|
09:47:11 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473140372TRLO0.1.1 |
|
09:47:59 |
GMT |
100 |
1.988 |
GBP |
CHIX |
00473140433TRLO0.1.1 |
|
09:49:25 |
GMT |
186 |
1.988 |
GBP |
CHIX |
00473140543TRLO0.1.1 |
|
09:49:25 |
GMT |
640 |
1.988 |
GBP |
XLON |
00473140544TRLO0.1.1 |
|
09:49:33 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473140558TRLO0.1.1 |
|
09:52:19 |
GMT |
640 |
1.988 |
GBP |
XLON |
00473140920TRLO0.1.1 |
|
09:53:19 |
GMT |
11 |
1.988 |
GBP |
TRQX |
00473141062TRLO0.1.1 |
|
09:53:21 |
GMT |
25 |
1.988 |
GBP |
TRQX |
00473141070TRLO0.1.1 |
|
09:53:27 |
GMT |
36 |
1.988 |
GBP |
TRQX |
00473141080TRLO0.1.1 |
|
09:54:14 |
GMT |
286 |
1.987 |
GBP |
CHIX |
00473141161TRLO0.1.1 |
|
09:55:09 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473141289TRLO0.1.1 |
|
09:55:09 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473141291TRLO0.1.1 |
|
09:55:09 |
GMT |
228 |
1.986 |
GBP |
AQXE |
00473141290TRLO0.1.1 |
|
09:55:09 |
GMT |
638 |
1.985 |
GBP |
BATE |
00473141293TRLO0.1.1 |
|
09:55:09 |
GMT |
1276 |
1.985 |
GBP |
BATE |
00473141292TRLO0.1.1 |
|
09:55:09 |
GMT |
207 |
1.985 |
GBP |
BATE |
00473141294TRLO0.1.1 |
|
09:55:09 |
GMT |
112 |
1.985 |
GBP |
BATE |
00473141295TRLO0.1.1 |
|
09:55:09 |
GMT |
319 |
1.985 |
GBP |
BATE |
00473141296TRLO0.1.1 |
|
09:55:09 |
GMT |
319 |
1.985 |
GBP |
BATE |
00473141297TRLO0.1.1 |
|
10:03:51 |
GMT |
18 |
1.989 |
GBP |
CHIX |
00473142150TRLO0.1.1 |
|
10:03:51 |
GMT |
90 |
1.989 |
GBP |
CHIX |
00473142151TRLO0.1.1 |
|
10:03:51 |
GMT |
178 |
1.989 |
GBP |
CHIX |
00473142152TRLO0.1.1 |
|
10:04:43 |
GMT |
22 |
1.990 |
GBP |
BATE |
00473142259TRLO0.1.1 |
|
10:04:43 |
GMT |
297 |
1.990 |
GBP |
BATE |
00473142260TRLO0.1.1 |
|
10:05:43 |
GMT |
57 |
1.989 |
GBP |
AQXE |
00473142355TRLO0.1.1 |
|
10:05:43 |
GMT |
286 |
1.989 |
GBP |
CHIX |
00473142354TRLO0.1.1 |
|
10:05:43 |
GMT |
114 |
1.989 |
GBP |
AQXE |
00473142356TRLO0.1.1 |
|
10:06:12 |
GMT |
242 |
1.987 |
GBP |
XLON |
00473142410TRLO0.1.1 |
|
10:06:12 |
GMT |
398 |
1.987 |
GBP |
XLON |
00473142409TRLO0.1.1 |
|
10:06:12 |
GMT |
1258 |
1.987 |
GBP |
XLON |
00473142411TRLO0.1.1 |
|
10:06:12 |
GMT |
22 |
1.987 |
GBP |
XLON |
00473142414TRLO0.1.1 |
|
10:06:12 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473142413TRLO0.1.1 |
|
10:06:12 |
GMT |
640 |
1.987 |
GBP |
XLON |
00473142412TRLO0.1.1 |
|
10:06:38 |
GMT |
106 |
1.987 |
GBP |
BATE |
00473142471TRLO0.1.1 |
|
10:06:38 |
GMT |
213 |
1.990 |
GBP |
BATE |
00473142472TRLO0.1.1 |
|
10:08:25 |
GMT |
640 |
1.987 |
GBP |
XLON |
00473142732TRLO0.1.1 |
|
10:08:39 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473142760TRLO0.1.1 |
|
10:11:21 |
GMT |
57 |
1.989 |
GBP |
AQXE |
00473143115TRLO0.1.1 |
|
10:11:52 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473143180TRLO0.1.1 |
|
10:13:56 |
GMT |
286 |
1.988 |
GBP |
CHIX |
00473143444TRLO0.1.1 |
|
10:14:07 |
GMT |
640 |
1.987 |
GBP |
XLON |
00473143483TRLO0.1.1 |
|
10:14:10 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473143487TRLO0.1.1 |
|
10:18:41 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473143987TRLO0.1.1 |
|
10:18:54 |
GMT |
319 |
1.989 |
GBP |
BATE |
00473144002TRLO0.1.1 |
|
10:23:09 |
GMT |
1280 |
1.992 |
GBP |
XLON |
00473145092TRLO0.1.1 |
|
10:26:41 |
GMT |
286 |
1.991 |
GBP |
CHIX |
00473145703TRLO0.1.1 |
|
10:26:41 |
GMT |
640 |
1.992 |
GBP |
XLON |
00473145701TRLO0.1.1 |
|
10:26:41 |
GMT |
72 |
1.991 |
GBP |
TRQX |
00473145704TRLO0.1.1 |
|
10:29:04 |
GMT |
72 |
1.991 |
GBP |
TRQX |
00473146049TRLO0.1.1 |
|
10:32:48 |
GMT |
286 |
1.993 |
GBP |
CHIX |
00473146645TRLO0.1.1 |
|
10:41:00 |
GMT |
638 |
1.995 |
GBP |
BATE |
00473147757TRLO0.1.1 |
|
10:41:02 |
GMT |
286 |
1.995 |
GBP |
CHIX |
00473147762TRLO0.1.1 |
|
10:41:02 |
GMT |
47 |
1.994 |
GBP |
TRQX |
00473147763TRLO0.1.1 |
|
10:41:02 |
GMT |
25 |
1.994 |
GBP |
TRQX |
00473147764TRLO0.1.1 |
|
10:41:07 |
GMT |
89 |
1.993 |
GBP |
XLON |
00473147784TRLO0.1.1 |
|
10:41:07 |
GMT |
1831 |
1.994 |
GBP |
XLON |
00473147785TRLO0.1.1 |
|
10:43:39 |
GMT |
290 |
1.994 |
GBP |
XLON |
00473148161TRLO0.1.1 |
|
10:43:39 |
GMT |
350 |
1.994 |
GBP |
XLON |
00473148162TRLO0.1.1 |
|
10:43:50 |
GMT |
51 |
1.993 |
GBP |
TRQX |
00473148198TRLO0.1.1 |
|
10:43:50 |
GMT |
21 |
1.994 |
GBP |
TRQX |
00473148199TRLO0.1.1 |
|
10:43:58 |
GMT |
319 |
1.994 |
GBP |
BATE |
00473148239TRLO0.1.1 |
|
10:44:08 |
GMT |
14 |
1.993 |
GBP |
CHIX |
00473148258TRLO0.1.1 |
|
10:44:08 |
GMT |
38 |
1.993 |
GBP |
CHIX |
00473148259TRLO0.1.1 |
|
10:44:08 |
GMT |
234 |
1.993 |
GBP |
CHIX |
00473148260TRLO0.1.1 |
|
10:47:30 |
GMT |
97 |
1.993 |
GBP |
XLON |
00473148805TRLO0.1.1 |
|
10:47:30 |
GMT |
213 |
1.994 |
GBP |
XLON |
00473148806TRLO0.1.1 |
|
10:47:30 |
GMT |
274 |
1.994 |
GBP |
XLON |
00473148807TRLO0.1.1 |
|
10:53:55 |
GMT |
72 |
1.995 |
GBP |
TRQX |
00473149790TRLO0.1.1 |
|
10:53:55 |
GMT |
286 |
1.995 |
GBP |
CHIX |
00473149789TRLO0.1.1 |
|
10:55:16 |
GMT |
319 |
1.994 |
GBP |
BATE |
00473149928TRLO0.1.1 |
|
10:55:16 |
GMT |
696 |
1.994 |
GBP |
XLON |
00473149929TRLO0.1.1 |
|
10:57:31 |
GMT |
640 |
1.994 |
GBP |
XLON |
00473150241TRLO0.1.1 |
|
10:58:07 |
GMT |
72 |
1.995 |
GBP |
TRQX |
00473150299TRLO0.1.1 |
|
10:58:13 |
GMT |
319 |
1.994 |
GBP |
BATE |
00473150327TRLO0.1.1 |
|
10:58:31 |
GMT |
286 |
1.994 |
GBP |
CHIX |
00473150364TRLO0.1.1 |
|
10:59:30 |
GMT |
500 |
1.994 |
GBP |
XLON |
00473150457TRLO0.1.1 |
|
10:59:30 |
GMT |
140 |
1.994 |
GBP |
XLON |
00473150458TRLO0.1.1 |
|
11:05:02 |
GMT |
640 |
1.994 |
GBP |
XLON |
00473151224TRLO0.1.1 |
|
11:06:14 |
GMT |
72 |
1.995 |
GBP |
TRQX |
00473151407TRLO0.1.1 |
|
11:06:25 |
GMT |
319 |
1.994 |
GBP |
BATE |
00473151421TRLO0.1.1 |
|
11:06:43 |
GMT |
286 |
1.994 |
GBP |
CHIX |
00473151448TRLO0.1.1 |
|
11:07:57 |
GMT |
640 |
1.994 |
GBP |
XLON |
00473151616TRLO0.1.1 |
|
11:11:20 |
GMT |
57 |
1.993 |
GBP |
AQXE |
00473152032TRLO0.1.1 |
|
11:11:20 |
GMT |
114 |
1.993 |
GBP |
AQXE |
00473152033TRLO0.1.1 |
|
11:11:20 |
GMT |
57 |
1.993 |
GBP |
AQXE |
00473152034TRLO0.1.1 |
|
11:11:20 |
GMT |
57 |
1.993 |
GBP |
AQXE |
00473152035TRLO0.1.1 |
|
11:11:20 |
GMT |
57 |
1.993 |
GBP |
AQXE |
00473152036TRLO0.1.1 |
|
11:11:20 |
GMT |
57 |
1.993 |
GBP |
AQXE |
00473152037TRLO0.1.1 |
|
11:11:46 |
GMT |
184 |
1.993 |
GBP |
XLON |
00473152100TRLO0.1.1 |
|
11:11:46 |
GMT |
456 |
1.994 |
GBP |
XLON |
00473152101TRLO0.1.1 |
|
11:13:05 |
GMT |
72 |
1.993 |
GBP |
TRQX |
00473152265TRLO0.1.1 |
|
11:13:20 |
GMT |
319 |
1.994 |
GBP |
BATE |
00473152286TRLO0.1.1 |
|
11:13:46 |
GMT |
286 |
1.993 |
GBP |
CHIX |
00473152328TRLO0.1.1 |
|
11:16:07 |
GMT |
170 |
1.992 |
GBP |
XLON |
00473152678TRLO0.1.1 |
|
11:16:07 |
GMT |
470 |
1.992 |
GBP |
XLON |
00473152677TRLO0.1.1 |
|
11:20:30 |
GMT |
640 |
1.992 |
GBP |
XLON |
00473153304TRLO0.1.1 |
|
11:21:07 |
GMT |
286 |
1.993 |
GBP |
CHIX |
00473153438TRLO0.1.1 |
|
11:26:42 |
GMT |
286 |
1.993 |
GBP |
CHIX |
00473154038TRLO0.1.1 |
|
11:29:46 |
GMT |
286 |
1.995 |
GBP |
XLON |
00473154338TRLO0.1.1 |
|
11:32:36 |
GMT |
11 |
1.996 |
GBP |
CHIX |
00473154626TRLO0.1.1 |
|
11:32:36 |
GMT |
51 |
1.996 |
GBP |
CHIX |
00473154627TRLO0.1.1 |
|
11:36:52 |
GMT |
994 |
1.997 |
GBP |
XLON |
00473155462TRLO0.1.1 |
|
11:38:31 |
GMT |
109 |
1.998 |
GBP |
BATE |
00473155631TRLO0.1.1 |
|
11:38:31 |
GMT |
4 |
1.998 |
GBP |
BATE |
00473155632TRLO0.1.1 |
|
11:48:31 |
GMT |
212 |
2.000 |
GBP |
BATE |
00473156733TRLO0.1.1 |
|
11:48:31 |
GMT |
108 |
2.000 |
GBP |
XLON |
00473156736TRLO0.1.1 |
|
11:48:31 |
GMT |
144 |
2.000 |
GBP |
TRQX |
00473156735TRLO0.1.1 |
|
11:48:31 |
GMT |
640 |
2.000 |
GBP |
XLON |
00473156737TRLO0.1.1 |
|
11:48:31 |
GMT |
1172 |
2.000 |
GBP |
XLON |
00473156734TRLO0.1.1 |
|
11:48:31 |
GMT |
10 |
2.000 |
GBP |
TRQX |
00473156738TRLO0.1.1 |
|
11:48:31 |
GMT |
72 |
2.000 |
GBP |
TRQX |
00473156739TRLO0.1.1 |
|
11:48:31 |
GMT |
1280 |
2.000 |
GBP |
XLON |
00473156740TRLO0.1.1 |
|
11:48:31 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473156742TRLO0.1.1 |
|
11:48:31 |
GMT |
632 |
2.000 |
GBP |
BATE |
00473156741TRLO0.1.1 |
|
11:48:31 |
GMT |
510 |
2.000 |
GBP |
CHIX |
00473156743TRLO0.1.1 |
|
11:48:31 |
GMT |
62 |
2.000 |
GBP |
TRQX |
00473156745TRLO0.1.1 |
|
11:48:31 |
GMT |
224 |
2.000 |
GBP |
CHIX |
00473156744TRLO0.1.1 |
|
11:50:15 |
GMT |
72 |
2.000 |
GBP |
TRQX |
00473156918TRLO0.1.1 |
|
11:51:00 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473157023TRLO0.1.1 |
|
11:51:14 |
GMT |
640 |
2.000 |
GBP |
XLON |
00473157034TRLO0.1.1 |
|
11:51:32 |
GMT |
57 |
1.998 |
GBP |
AQXE |
00473157083TRLO0.1.1 |
|
11:51:32 |
GMT |
171 |
1.998 |
GBP |
AQXE |
00473157082TRLO0.1.1 |
|
11:53:23 |
GMT |
57 |
1.996 |
GBP |
AQXE |
00473157239TRLO0.1.1 |
|
11:55:02 |
GMT |
640 |
1.995 |
GBP |
XLON |
00473157380TRLO0.1.1 |
|
11:55:50 |
GMT |
57 |
1.996 |
GBP |
AQXE |
00473157484TRLO0.1.1 |
|
11:56:28 |
GMT |
110 |
1.997 |
GBP |
BATE |
00473157611TRLO0.1.1 |
|
11:56:28 |
GMT |
209 |
1.997 |
GBP |
BATE |
00473157612TRLO0.1.1 |
|
11:57:09 |
GMT |
81 |
1.997 |
GBP |
CHIX |
00473157723TRLO0.1.1 |
|
11:57:09 |
GMT |
267 |
1.997 |
GBP |
CHIX |
00473157724TRLO0.1.1 |
|
12:00:05 |
GMT |
640 |
1.997 |
GBP |
XLON |
00473158270TRLO0.1.1 |
|
12:00:10 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00473158294TRLO0.1.1 |
|
12:01:26 |
GMT |
57 |
1.996 |
GBP |
AQXE |
00473158536TRLO0.1.1 |
|
12:01:39 |
GMT |
319 |
1.996 |
GBP |
BATE |
00473158546TRLO0.1.1 |
|
12:01:49 |
GMT |
286 |
1.996 |
GBP |
CHIX |
00473158565TRLO0.1.1 |
|
12:02:19 |
GMT |
640 |
1.994 |
GBP |
XLON |
00473158701TRLO0.1.1 |
|
12:02:26 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00473158727TRLO0.1.1 |
|
12:03:57 |
GMT |
57 |
1.996 |
GBP |
AQXE |
00473158924TRLO0.1.1 |
|
12:04:08 |
GMT |
319 |
1.996 |
GBP |
BATE |
00473158955TRLO0.1.1 |
|
12:04:20 |
GMT |
286 |
1.994 |
GBP |
CHIX |
00473158970TRLO0.1.1 |
|
12:04:22 |
GMT |
1280 |
1.994 |
GBP |
XLON |
00473158973TRLO0.1.1 |
|
12:04:53 |
GMT |
72 |
1.996 |
GBP |
TRQX |
00473159039TRLO0.1.1 |
|
12:08:21 |
GMT |
640 |
1.991 |
GBP |
XLON |
00473159573TRLO0.1.1 |
|
12:12:27 |
GMT |
57 |
1.990 |
GBP |
AQXE |
00473160109TRLO0.1.1 |
|
12:13:03 |
GMT |
30 |
1.993 |
GBP |
TRQX |
00473160175TRLO0.1.1 |
|
12:13:03 |
GMT |
42 |
1.995 |
GBP |
TRQX |
00473160176TRLO0.1.1 |
|
12:13:30 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473160252TRLO0.1.1 |
|
12:14:20 |
GMT |
24 |
1.988 |
GBP |
CHIX |
00473160362TRLO0.1.1 |
|
12:14:20 |
GMT |
81 |
1.988 |
GBP |
CHIX |
00473160363TRLO0.1.1 |
|
12:14:20 |
GMT |
181 |
1.988 |
GBP |
CHIX |
00473160364TRLO0.1.1 |
|
12:17:41 |
GMT |
16 |
1.990 |
GBP |
AQXE |
00473160759TRLO0.1.1 |
|
12:17:41 |
GMT |
39 |
1.990 |
GBP |
AQXE |
00473160758TRLO0.1.1 |
|
12:17:52 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473160773TRLO0.1.1 |
|
12:17:58 |
GMT |
2 |
1.990 |
GBP |
AQXE |
00473160777TRLO0.1.1 |
|
12:18:03 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473160830TRLO0.1.1 |
|
12:22:14 |
GMT |
57 |
1.990 |
GBP |
AQXE |
00473161199TRLO0.1.1 |
|
12:22:51 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473161241TRLO0.1.1 |
|
12:24:40 |
GMT |
92 |
1.988 |
GBP |
CHIX |
00473161430TRLO0.1.1 |
|
12:24:40 |
GMT |
194 |
1.988 |
GBP |
CHIX |
00473161429TRLO0.1.1 |
|
12:24:40 |
GMT |
223 |
1.988 |
GBP |
XLON |
00473161433TRLO0.1.1 |
|
12:24:40 |
GMT |
640 |
1.988 |
GBP |
XLON |
00473161431TRLO0.1.1 |
|
12:24:40 |
GMT |
1280 |
1.988 |
GBP |
XLON |
00473161432TRLO0.1.1 |
|
12:24:40 |
GMT |
59 |
1.988 |
GBP |
TRQX |
00473161434TRLO0.1.1 |
|
12:24:40 |
GMT |
417 |
1.988 |
GBP |
XLON |
00473161435TRLO0.1.1 |
|
12:24:40 |
GMT |
640 |
1.988 |
GBP |
XLON |
00473161436TRLO0.1.1 |
|
12:24:40 |
GMT |
13 |
1.988 |
GBP |
TRQX |
00473161437TRLO0.1.1 |
|
12:26:35 |
GMT |
286 |
1.988 |
GBP |
CHIX |
00473161882TRLO0.1.1 |
|
12:28:06 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473162075TRLO0.1.1 |
|
12:28:17 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473162084TRLO0.1.1 |
|
12:28:31 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473162096TRLO0.1.1 |
|
12:29:34 |
GMT |
286 |
1.987 |
GBP |
CHIX |
00473162230TRLO0.1.1 |
|
12:32:15 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473162674TRLO0.1.1 |
|
12:32:23 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473162684TRLO0.1.1 |
|
12:32:36 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473162704TRLO0.1.1 |
|
12:32:43 |
GMT |
640 |
1.987 |
GBP |
XLON |
00473162725TRLO0.1.1 |
|
12:32:49 |
GMT |
286 |
1.987 |
GBP |
CHIX |
00473162740TRLO0.1.1 |
|
12:34:59 |
GMT |
1280 |
1.987 |
GBP |
XLON |
00473162973TRLO0.1.1 |
|
12:36:18 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473163139TRLO0.1.1 |
|
12:38:25 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473163392TRLO0.1.1 |
|
12:39:13 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473163473TRLO0.1.1 |
|
12:39:56 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473163568TRLO0.1.1 |
|
12:41:04 |
GMT |
504 |
1.986 |
GBP |
XLON |
00473163729TRLO0.1.1 |
|
12:41:04 |
GMT |
100 |
1.986 |
GBP |
CHIX |
00473163730TRLO0.1.1 |
|
12:41:41 |
GMT |
76 |
1.986 |
GBP |
XLON |
00473163797TRLO0.1.1 |
|
12:47:22 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473164522TRLO0.1.1 |
|
12:48:50 |
GMT |
472 |
1.986 |
GBP |
CHIX |
00473164686TRLO0.1.1 |
|
12:50:16 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473164851TRLO0.1.1 |
|
12:50:16 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473164852TRLO0.1.1 |
|
12:56:30 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473165663TRLO0.1.1 |
|
12:56:30 |
GMT |
700 |
1.986 |
GBP |
XLON |
00473165662TRLO0.1.1 |
|
12:57:41 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473165781TRLO0.1.1 |
|
12:58:10 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473165835TRLO0.1.1 |
|
12:58:35 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473165879TRLO0.1.1 |
|
12:58:36 |
GMT |
275 |
1.986 |
GBP |
XLON |
00473165880TRLO0.1.1 |
|
12:58:36 |
GMT |
365 |
1.986 |
GBP |
XLON |
00473165881TRLO0.1.1 |
|
12:59:16 |
GMT |
28 |
1.985 |
GBP |
CHIX |
00473165988TRLO0.1.1 |
|
12:59:16 |
GMT |
258 |
1.986 |
GBP |
CHIX |
00473165989TRLO0.1.1 |
|
13:01:05 |
GMT |
553 |
1.984 |
GBP |
XLON |
00473166306TRLO0.1.1 |
|
13:01:05 |
GMT |
18 |
1.985 |
GBP |
XLON |
00473166307TRLO0.1.1 |
|
13:01:05 |
GMT |
69 |
1.985 |
GBP |
XLON |
00473166308TRLO0.1.1 |
|
13:05:19 |
GMT |
640 |
1.983 |
GBP |
XLON |
00473166798TRLO0.1.1 |
|
13:06:06 |
GMT |
200 |
1.986 |
GBP |
BATE |
00473166922TRLO0.1.1 |
|
13:06:06 |
GMT |
19 |
1.986 |
GBP |
BATE |
00473166923TRLO0.1.1 |
|
13:06:06 |
GMT |
75 |
1.986 |
GBP |
BATE |
00473166924TRLO0.1.1 |
|
13:06:06 |
GMT |
16 |
1.986 |
GBP |
BATE |
00473166925TRLO0.1.1 |
|
13:06:06 |
GMT |
9 |
1.986 |
GBP |
BATE |
00473166926TRLO0.1.1 |
|
13:11:52 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473167640TRLO0.1.1 |
|
13:11:59 |
GMT |
286 |
1.984 |
GBP |
CHIX |
00473167652TRLO0.1.1 |
|
13:13:55 |
GMT |
286 |
1.984 |
GBP |
CHIX |
00473167904TRLO0.1.1 |
|
13:18:47 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473168542TRLO0.1.1 |
|
13:18:47 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473168543TRLO0.1.1 |
|
13:21:50 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473168981TRLO0.1.1 |
|
13:22:10 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473169002TRLO0.1.1 |
|
13:22:30 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473169046TRLO0.1.1 |
|
13:22:30 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473169047TRLO0.1.1 |
|
13:22:30 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473169049TRLO0.1.1 |
|
13:22:30 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473169050TRLO0.1.1 |
|
13:22:30 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473169048TRLO0.1.1 |
|
13:22:47 |
GMT |
286 |
1.985 |
GBP |
CHIX |
00473169104TRLO0.1.1 |
|
13:24:41 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473169356TRLO0.1.1 |
|
13:25:00 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473169391TRLO0.1.1 |
|
13:27:42 |
GMT |
21 |
1.984 |
GBP |
TRQX |
00473169765TRLO0.1.1 |
|
13:27:42 |
GMT |
24 |
1.986 |
GBP |
TRQX |
00473169766TRLO0.1.1 |
|
13:27:42 |
GMT |
27 |
1.986 |
GBP |
TRQX |
00473169767TRLO0.1.1 |
|
13:27:56 |
GMT |
640 |
1.984 |
GBP |
XLON |
00473169787TRLO0.1.1 |
|
13:28:00 |
GMT |
319 |
1.984 |
GBP |
BATE |
00473169802TRLO0.1.1 |
|
13:28:22 |
GMT |
110 |
1.985 |
GBP |
CHIX |
00473169830TRLO0.1.1 |
|
13:28:22 |
GMT |
45 |
1.985 |
GBP |
CHIX |
00473169831TRLO0.1.1 |
|
13:29:57 |
GMT |
131 |
1.985 |
GBP |
CHIX |
00473170034TRLO0.1.1 |
|
13:31:05 |
GMT |
57 |
1.984 |
GBP |
AQXE |
00473170196TRLO0.1.1 |
|
13:32:03 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473170332TRLO0.1.1 |
|
13:32:52 |
GMT |
286 |
1.985 |
GBP |
CHIX |
00473170494TRLO0.1.1 |
|
13:33:59 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473170670TRLO0.1.1 |
|
13:34:58 |
GMT |
319 |
1.984 |
GBP |
BATE |
00473170764TRLO0.1.1 |
|
13:34:58 |
GMT |
220 |
1.984 |
GBP |
XLON |
00473170766TRLO0.1.1 |
|
13:34:58 |
GMT |
420 |
1.984 |
GBP |
XLON |
00473170767TRLO0.1.1 |
|
13:34:58 |
GMT |
640 |
1.984 |
GBP |
XLON |
00473170768TRLO0.1.1 |
|
13:34:58 |
GMT |
1280 |
1.984 |
GBP |
XLON |
00473170765TRLO0.1.1 |
|
13:36:01 |
GMT |
57 |
1.984 |
GBP |
AQXE |
00473170908TRLO0.1.1 |
|
13:36:12 |
GMT |
72 |
1.983 |
GBP |
TRQX |
00473170943TRLO0.1.1 |
|
13:36:56 |
GMT |
286 |
1.983 |
GBP |
CHIX |
00473171026TRLO0.1.1 |
|
13:37:09 |
GMT |
319 |
1.984 |
GBP |
BATE |
00473171045TRLO0.1.1 |
|
13:38:10 |
GMT |
545 |
1.984 |
GBP |
XLON |
00473171140TRLO0.1.1 |
|
13:38:10 |
GMT |
95 |
1.984 |
GBP |
XLON |
00473171141TRLO0.1.1 |
|
13:41:01 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473171533TRLO0.1.1 |
|
13:41:38 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473171572TRLO0.1.1 |
|
13:42:03 |
GMT |
286 |
1.985 |
GBP |
CHIX |
00473171640TRLO0.1.1 |
|
13:43:51 |
GMT |
400 |
1.986 |
GBP |
XLON |
00473171868TRLO0.1.1 |
|
13:43:51 |
GMT |
240 |
1.986 |
GBP |
XLON |
00473171869TRLO0.1.1 |
|
13:43:55 |
GMT |
57 |
1.984 |
GBP |
AQXE |
00473171888TRLO0.1.1 |
|
13:43:55 |
GMT |
72 |
1.984 |
GBP |
TRQX |
00473171889TRLO0.1.1 |
|
13:45:55 |
GMT |
19 |
1.984 |
GBP |
AQXE |
00473172187TRLO0.1.1 |
|
13:45:55 |
GMT |
38 |
1.984 |
GBP |
AQXE |
00473172188TRLO0.1.1 |
|
13:46:17 |
GMT |
72 |
1.984 |
GBP |
TRQX |
00473172221TRLO0.1.1 |
|
13:46:26 |
GMT |
640 |
1.984 |
GBP |
XLON |
00473172286TRLO0.1.1 |
|
13:46:30 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473172295TRLO0.1.1 |
|
13:46:53 |
GMT |
286 |
1.984 |
GBP |
CHIX |
00473172341TRLO0.1.1 |
|
13:48:52 |
GMT |
640 |
1.984 |
GBP |
XLON |
00473172630TRLO0.1.1 |
|
13:50:55 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473172935TRLO0.1.1 |
|
13:53:28 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473173365TRLO0.1.1 |
|
13:53:28 |
GMT |
286 |
1.986 |
GBP |
CHIX |
00473173366TRLO0.1.1 |
|
13:53:35 |
GMT |
21 |
1.987 |
GBP |
TRQX |
00473173382TRLO0.1.1 |
|
13:53:35 |
GMT |
51 |
1.987 |
GBP |
TRQX |
00473173383TRLO0.1.1 |
|
13:56:11 |
GMT |
72 |
1.988 |
GBP |
TRQX |
00473173722TRLO0.1.1 |
|
13:56:20 |
GMT |
640 |
1.988 |
GBP |
XLON |
00473173754TRLO0.1.1 |
|
13:56:26 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473173767TRLO0.1.1 |
|
13:56:29 |
GMT |
114 |
1.988 |
GBP |
AQXE |
00473173773TRLO0.1.1 |
|
13:57:22 |
GMT |
286 |
1.987 |
GBP |
CHIX |
00473173902TRLO0.1.1 |
|
13:58:44 |
GMT |
126 |
1.988 |
GBP |
XLON |
00473174075TRLO0.1.1 |
|
13:58:44 |
GMT |
514 |
1.988 |
GBP |
XLON |
00473174076TRLO0.1.1 |
|
14:01:32 |
GMT |
543 |
1.987 |
GBP |
XLON |
00473174409TRLO0.1.1 |
|
14:04:14 |
GMT |
286 |
1.988 |
GBP |
CHIX |
00473174750TRLO0.1.1 |
|
14:04:30 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473174873TRLO0.1.1 |
|
14:04:30 |
GMT |
97 |
1.987 |
GBP |
XLON |
00473174874TRLO0.1.1 |
|
14:04:30 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473174875TRLO0.1.1 |
|
14:04:30 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473174876TRLO0.1.1 |
|
14:07:09 |
GMT |
640 |
1.987 |
GBP |
XLON |
00473175410TRLO0.1.1 |
|
14:13:34 |
GMT |
57 |
1.989 |
GBP |
AQXE |
00473176379TRLO0.1.1 |
|
14:13:37 |
GMT |
286 |
1.989 |
GBP |
CHIX |
00473176383TRLO0.1.1 |
|
14:19:10 |
GMT |
106 |
1.991 |
GBP |
CHIX |
00473176974TRLO0.1.1 |
|
14:19:10 |
GMT |
41 |
1.991 |
GBP |
CHIX |
00473176975TRLO0.1.1 |
|
14:19:10 |
GMT |
139 |
1.991 |
GBP |
CHIX |
00473176976TRLO0.1.1 |
|
14:22:30 |
GMT |
319 |
1.991 |
GBP |
BATE |
00473177721TRLO0.1.1 |
|
14:22:38 |
GMT |
57 |
1.991 |
GBP |
AQXE |
00473177736TRLO0.1.1 |
|
14:24:17 |
GMT |
57 |
1.991 |
GBP |
AQXE |
00473178015TRLO0.1.1 |
|
14:24:34 |
GMT |
286 |
1.991 |
GBP |
CHIX |
00473178066TRLO0.1.1 |
|
14:24:45 |
GMT |
638 |
1.991 |
GBP |
BATE |
00473178117TRLO0.1.1 |
|
14:24:45 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00473178121TRLO0.1.1 |
|
14:24:45 |
GMT |
144 |
1.990 |
GBP |
TRQX |
00473178120TRLO0.1.1 |
|
14:24:45 |
GMT |
640 |
1.990 |
GBP |
XLON |
00473178119TRLO0.1.1 |
|
14:24:45 |
GMT |
1920 |
1.990 |
GBP |
XLON |
00473178118TRLO0.1.1 |
|
14:24:45 |
GMT |
72 |
1.990 |
GBP |
TRQX |
00473178122TRLO0.1.1 |
|
14:27:27 |
GMT |
640 |
1.990 |
GBP |
XLON |
00473178538TRLO0.1.1 |
|
14:29:18 |
GMT |
640 |
1.990 |
GBP |
XLON |
00473178814TRLO0.1.1 |
|
14:29:50 |
GMT |
57 |
1.991 |
GBP |
AQXE |
00473178882TRLO0.1.1 |
|
14:30:18 |
GMT |
319 |
1.990 |
GBP |
BATE |
00473179047TRLO0.1.1 |
|
14:30:47 |
GMT |
286 |
1.988 |
GBP |
CHIX |
00473179189TRLO0.1.1 |
|
14:31:55 |
GMT |
640 |
1.990 |
GBP |
XLON |
00473179455TRLO0.1.1 |
|
14:32:41 |
GMT |
13 |
1.991 |
GBP |
AQXE |
00473179671TRLO0.1.1 |
|
14:32:41 |
GMT |
44 |
1.991 |
GBP |
AQXE |
00473179670TRLO0.1.1 |
|
14:32:51 |
GMT |
640 |
1.990 |
GBP |
XLON |
00473179704TRLO0.1.1 |
|
14:32:56 |
GMT |
72 |
1.989 |
GBP |
TRQX |
00473179723TRLO0.1.1 |
|
14:33:15 |
GMT |
286 |
1.990 |
GBP |
CHIX |
00473179796TRLO0.1.1 |
|
14:34:37 |
GMT |
453 |
1.990 |
GBP |
XLON |
00473180052TRLO0.1.1 |
|
14:34:37 |
GMT |
187 |
1.990 |
GBP |
XLON |
00473180053TRLO0.1.1 |
|
14:36:16 |
GMT |
16 |
1.990 |
GBP |
CHIX |
00473180313TRLO0.1.1 |
|
14:36:40 |
GMT |
270 |
1.990 |
GBP |
CHIX |
00473180367TRLO0.1.1 |
|
14:36:40 |
GMT |
640 |
1.990 |
GBP |
XLON |
00473180368TRLO0.1.1 |
|
14:37:00 |
GMT |
638 |
1.989 |
GBP |
BATE |
00473180440TRLO0.1.1 |
|
14:37:00 |
GMT |
57 |
1.989 |
GBP |
AQXE |
00473180442TRLO0.1.1 |
|
14:37:00 |
GMT |
72 |
1.989 |
GBP |
TRQX |
00473180443TRLO0.1.1 |
|
14:37:00 |
GMT |
319 |
1.989 |
GBP |
BATE |
00473180441TRLO0.1.1 |
|
14:38:57 |
GMT |
57 |
1.989 |
GBP |
AQXE |
00473180777TRLO0.1.1 |
|
14:39:01 |
GMT |
640 |
1.989 |
GBP |
XLON |
00473180784TRLO0.1.1 |
|
14:39:19 |
GMT |
72 |
1.989 |
GBP |
TRQX |
00473180833TRLO0.1.1 |
|
14:40:18 |
GMT |
286 |
1.988 |
GBP |
CHIX |
00473181037TRLO0.1.1 |
|
14:40:57 |
GMT |
1280 |
1.989 |
GBP |
XLON |
00473181132TRLO0.1.1 |
|
14:41:45 |
GMT |
57 |
1.989 |
GBP |
AQXE |
00473181280TRLO0.1.1 |
|
14:41:52 |
GMT |
72 |
1.989 |
GBP |
TRQX |
00473181281TRLO0.1.1 |
|
14:42:04 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473181315TRLO0.1.1 |
|
14:42:51 |
GMT |
143 |
1.988 |
GBP |
XLON |
00473181435TRLO0.1.1 |
|
14:42:51 |
GMT |
497 |
1.988 |
GBP |
XLON |
00473181436TRLO0.1.1 |
|
14:42:57 |
GMT |
286 |
1.987 |
GBP |
CHIX |
00473181456TRLO0.1.1 |
|
14:44:02 |
GMT |
57 |
1.988 |
GBP |
AQXE |
00473181585TRLO0.1.1 |
|
14:44:15 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473181646TRLO0.1.1 |
|
14:45:19 |
GMT |
221 |
1.987 |
GBP |
XLON |
00473181800TRLO0.1.1 |
|
14:45:19 |
GMT |
214 |
1.988 |
GBP |
XLON |
00473181801TRLO0.1.1 |
|
14:45:19 |
GMT |
205 |
1.988 |
GBP |
XLON |
00473181802TRLO0.1.1 |
|
14:46:49 |
GMT |
34 |
1.988 |
GBP |
AQXE |
00473182120TRLO0.1.1 |
|
14:46:49 |
GMT |
23 |
1.988 |
GBP |
AQXE |
00473182121TRLO0.1.1 |
|
14:47:04 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473182171TRLO0.1.1 |
|
14:47:18 |
GMT |
68 |
1.987 |
GBP |
XLON |
00473182199TRLO0.1.1 |
|
14:47:18 |
GMT |
572 |
1.988 |
GBP |
XLON |
00473182200TRLO0.1.1 |
|
14:48:02 |
GMT |
200 |
1.986 |
GBP |
BATE |
00473182358TRLO0.1.1 |
|
14:48:02 |
GMT |
319 |
1.986 |
GBP |
BATE |
00473182363TRLO0.1.1 |
|
14:48:02 |
GMT |
438 |
1.986 |
GBP |
BATE |
00473182361TRLO0.1.1 |
|
14:48:02 |
GMT |
572 |
1.986 |
GBP |
CHIX |
00473182362TRLO0.1.1 |
|
14:48:51 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473182589TRLO0.1.1 |
|
14:48:51 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473182590TRLO0.1.1 |
|
14:49:59 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473182999TRLO0.1.1 |
|
14:50:21 |
GMT |
72 |
1.986 |
GBP |
TRQX |
00473183047TRLO0.1.1 |
|
14:51:23 |
GMT |
208 |
1.985 |
GBP |
XLON |
00473183328TRLO0.1.1 |
|
14:51:23 |
GMT |
132 |
1.985 |
GBP |
XLON |
00473183330TRLO0.1.1 |
|
14:51:23 |
GMT |
300 |
1.985 |
GBP |
XLON |
00473183329TRLO0.1.1 |
|
14:51:43 |
GMT |
286 |
1.984 |
GBP |
CHIX |
00473183393TRLO0.1.1 |
|
14:53:36 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473183717TRLO0.1.1 |
|
14:53:47 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473183748TRLO0.1.1 |
|
14:54:06 |
GMT |
72 |
1.984 |
GBP |
TRQX |
00473183808TRLO0.1.1 |
|
14:55:31 |
GMT |
46 |
1.985 |
GBP |
CHIX |
00473183982TRLO0.1.1 |
|
14:55:31 |
GMT |
240 |
1.985 |
GBP |
CHIX |
00473183983TRLO0.1.1 |
|
14:55:49 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473184022TRLO0.1.1 |
|
14:56:08 |
GMT |
319 |
1.985 |
GBP |
BATE |
00473184067TRLO0.1.1 |
|
14:57:54 |
GMT |
34 |
1.985 |
GBP |
XLON |
00473184442TRLO0.1.1 |
|
14:57:54 |
GMT |
606 |
1.985 |
GBP |
XLON |
00473184443TRLO0.1.1 |
|
14:59:09 |
GMT |
14 |
1.984 |
GBP |
AQXE |
00473184643TRLO0.1.1 |
|
14:59:09 |
GMT |
72 |
1.984 |
GBP |
TRQX |
00473184644TRLO0.1.1 |
|
14:59:09 |
GMT |
43 |
1.984 |
GBP |
AQXE |
00473184645TRLO0.1.1 |
|
14:59:55 |
GMT |
25 |
1.985 |
GBP |
XLON |
00473184785TRLO0.1.1 |
|
14:59:55 |
GMT |
400 |
1.985 |
GBP |
XLON |
00473184786TRLO0.1.1 |
|
14:59:55 |
GMT |
187 |
1.985 |
GBP |
XLON |
00473184787TRLO0.1.1 |
|
14:59:55 |
GMT |
28 |
1.985 |
GBP |
XLON |
00473184788TRLO0.1.1 |
|
15:01:02 |
GMT |
86 |
1.985 |
GBP |
CHIX |
00473185070TRLO0.1.1 |
|
15:01:02 |
GMT |
200 |
1.985 |
GBP |
CHIX |
00473185069TRLO0.1.1 |
|
15:01:26 |
GMT |
319 |
1.984 |
GBP |
BATE |
00473185233TRLO0.1.1 |
|
15:02:21 |
GMT |
57 |
1.984 |
GBP |
AQXE |
00473185438TRLO0.1.1 |
|
15:06:07 |
GMT |
43 |
1.986 |
GBP |
XLON |
00473186116TRLO0.1.1 |
|
15:06:07 |
GMT |
68 |
1.986 |
GBP |
CHIX |
00473186118TRLO0.1.1 |
|
15:06:07 |
GMT |
70 |
1.987 |
GBP |
CHIX |
00473186121TRLO0.1.1 |
|
15:06:07 |
GMT |
148 |
1.987 |
GBP |
CHIX |
00473186120TRLO0.1.1 |
|
15:06:10 |
GMT |
54 |
1.986 |
GBP |
XLON |
00473186125TRLO0.1.1 |
|
15:06:10 |
GMT |
1183 |
1.986 |
GBP |
XLON |
00473186126TRLO0.1.1 |
|
15:08:27 |
GMT |
25 |
1.987 |
GBP |
CHIX |
00473186482TRLO0.1.1 |
|
15:08:55 |
GMT |
261 |
1.987 |
GBP |
CHIX |
00473186534TRLO0.1.1 |
|
15:08:55 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473186535TRLO0.1.1 |
|
15:08:55 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473186536TRLO0.1.1 |
|
15:08:55 |
GMT |
57 |
1.987 |
GBP |
AQXE |
00473186537TRLO0.1.1 |
|
15:09:05 |
GMT |
315 |
1.986 |
GBP |
XLON |
00473186557TRLO0.1.1 |
|
15:09:05 |
GMT |
325 |
1.986 |
GBP |
XLON |
00473186558TRLO0.1.1 |
|
15:09:05 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473186559TRLO0.1.1 |
|
15:10:53 |
GMT |
286 |
1.986 |
GBP |
CHIX |
00473186846TRLO0.1.1 |
|
15:10:53 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473186847TRLO0.1.1 |
|
15:10:56 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473186851TRLO0.1.1 |
|
15:11:06 |
GMT |
57 |
1.987 |
GBP |
AQXE |
00473186864TRLO0.1.1 |
|
15:13:08 |
GMT |
57 |
1.987 |
GBP |
AQXE |
00473187191TRLO0.1.1 |
|
15:13:29 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473187248TRLO0.1.1 |
|
15:13:29 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473187249TRLO0.1.1 |
|
15:19:00 |
GMT |
1 |
1.987 |
GBP |
AQXE |
00473188406TRLO0.1.1 |
|
15:19:00 |
GMT |
286 |
1.987 |
GBP |
CHIX |
00473188404TRLO0.1.1 |
|
15:19:00 |
GMT |
638 |
1.987 |
GBP |
BATE |
00473188405TRLO0.1.1 |
|
15:19:00 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473188408TRLO0.1.1 |
|
15:19:00 |
GMT |
216 |
1.987 |
GBP |
TRQX |
00473188409TRLO0.1.1 |
|
15:19:00 |
GMT |
319 |
1.987 |
GBP |
BATE |
00473188407TRLO0.1.1 |
|
15:19:00 |
GMT |
427 |
1.986 |
GBP |
XLON |
00473188411TRLO0.1.1 |
|
15:19:00 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473188410TRLO0.1.1 |
|
15:19:00 |
GMT |
56 |
1.987 |
GBP |
AQXE |
00473188412TRLO0.1.1 |
|
15:20:52 |
GMT |
213 |
1.986 |
GBP |
XLON |
00473188813TRLO0.1.1 |
|
15:20:52 |
GMT |
286 |
1.986 |
GBP |
CHIX |
00473188811TRLO0.1.1 |
|
15:20:52 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473188812TRLO0.1.1 |
|
15:20:52 |
GMT |
640 |
1.986 |
GBP |
XLON |
00473188814TRLO0.1.1 |
|
15:22:13 |
GMT |
28 |
1.987 |
GBP |
AQXE |
00473189103TRLO0.1.1 |
|
15:23:03 |
GMT |
72 |
1.987 |
GBP |
TRQX |
00473189224TRLO0.1.1 |
|
15:23:03 |
GMT |
29 |
1.987 |
GBP |
AQXE |
00473189225TRLO0.1.1 |
|
15:23:04 |
GMT |
640 |
1.987 |
GBP |
XLON |
00473189227TRLO0.1.1 |
|
15:23:36 |
GMT |
286 |
1.986 |
GBP |
CHIX |
00473189309TRLO0.1.1 |
|
15:25:32 |
GMT |
129 |
1.985 |
GBP |
XLON |
00473190392TRLO0.1.1 |
|
15:25:32 |
GMT |
511 |
1.985 |
GBP |
XLON |
00473190393TRLO0.1.1 |
|
15:25:47 |
GMT |
57 |
1.986 |
GBP |
AQXE |
00473190431TRLO0.1.1 |
|
15:26:01 |
GMT |
72 |
1.985 |
GBP |
TRQX |
00473190458TRLO0.1.1 |
|
15:26:10 |
GMT |
111 |
1.985 |
GBP |
BATE |
00473190485TRLO0.1.1 |
|
15:26:10 |
GMT |
208 |
1.985 |
GBP |
BATE |
00473190486TRLO0.1.1 |
|
15:28:02 |
GMT |
286 |
1.986 |
GBP |
CHIX |
00473190839TRLO0.1.1 |
|
15:28:04 |
GMT |
50 |
1.986 |
GBP |
AQXE |
00473190842TRLO0.1.1 |
|
15:28:11 |
GMT |
7 |
1.986 |
GBP |
AQXE |
00473190863TRLO0.1.1 |
|
15:28:11 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473190864TRLO0.1.1 |
|
15:28:11 |
GMT |
640 |
1.985 |
GBP |
XLON |
00473190865TRLO0.1.1 |
|
15:28:19 |
GMT |
72 |
1.985 |
GBP |
TRQX |
00473190888TRLO0.1.1 |
|
15:28:31 |
GMT |
88 |
1.985 |
GBP |
BATE |
00473190941TRLO0.1.1 |
|
15:29:54 |
GMT |
72 |
1.985 |
GBP |
BATE |
00473191278TRLO0.1.1 |
|
15:29:54 |
GMT |
159 |
1.985 |
GBP |
BATE |
00473191283TRLO0.1.1 |
|
15:30:27 |
GMT |
286 |
1.984 |
GBP |
CHIX |
00473191414TRLO0.1.1 |
|
15:30:33 |
GMT |
37 |
1.984 |
GBP |
XLON |
00473191434TRLO0.1.1 |
|
15:30:33 |
GMT |
430 |
1.984 |
GBP |
XLON |
00473191433TRLO0.1.1 |
|
15:30:33 |
GMT |
813 |
1.985 |
GBP |
XLON |
00473191435TRLO0.1.1 |
|
15:30:41 |
GMT |
57 |
1.985 |
GBP |
AQXE |
00473191455TRLO0.1.1 |
|
15:31:08 |
GMT |
72 |
1.985 |
GBP |
TRQX |
00473191534TRLO0.1.1 |
|
15:32:25 |
GMT |
319 |
1.984 |
GBP |
BATE |
00473191769TRLO0.1.1 |
|
15:32:45 |
GMT |
286 |
1.984 |
GBP |
CHIX |
00473191836TRLO0.1.1 |
|
15:32:54 |
GMT |
430 |
1.984 |
GBP |
XLON |
00473191860TRLO0.1.1 |
|
15:32:54 |
GMT |
210 |
1.985 |
GBP |
XLON |
00473191861TRLO0.1.1 |
|
15:35:17 |
GMT |
12 |
1.980 |
GBP |
AQXE |
00473192432TRLO0.1.1 |
|
15:35:17 |
GMT |
45 |
1.981 |
GBP |
AQXE |
00473192433TRLO0.1.1 |
|
15:35:22 |
GMT |
310 |
1.980 |
GBP |
XLON |
00473192452TRLO0.1.1 |
|
15:35:22 |
GMT |
330 |
1.980 |
GBP |
XLON |
00473192453TRLO0.1.1 |
|
15:35:40 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00473192486TRLO0.1.1 |
|
15:37:27 |
GMT |
640 |
1.980 |
GBP |
XLON |
00473192839TRLO0.1.1 |
|
15:39:00 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00473193082TRLO0.1.1 |
|
15:39:27 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00473193193TRLO0.1.1 |
|
15:39:36 |
GMT |
286 |
1.979 |
GBP |
CHIX |
00473193235TRLO0.1.1 |
|
15:39:47 |
GMT |
640 |
1.980 |
GBP |
XLON |
00473193272TRLO0.1.1 |
|
15:40:05 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473193348TRLO0.1.1 |
|
15:40:05 |
GMT |
638 |
1.979 |
GBP |
BATE |
00473193347TRLO0.1.1 |
|
15:41:35 |
GMT |
286 |
1.979 |
GBP |
CHIX |
00473193549TRLO0.1.1 |
|
15:41:51 |
GMT |
450 |
1.979 |
GBP |
XLON |
00473193578TRLO0.1.1 |
|
15:41:51 |
GMT |
190 |
1.980 |
GBP |
XLON |
00473193579TRLO0.1.1 |
|
15:43:16 |
GMT |
1 |
1.981 |
GBP |
AQXE |
00473193890TRLO0.1.1 |
|
15:43:16 |
GMT |
56 |
1.981 |
GBP |
AQXE |
00473193891TRLO0.1.1 |
|
15:43:42 |
GMT |
21 |
1.981 |
GBP |
TRQX |
00473193954TRLO0.1.1 |
|
15:45:27 |
GMT |
51 |
1.981 |
GBP |
TRQX |
00473194301TRLO0.1.1 |
|
15:45:38 |
GMT |
286 |
1.981 |
GBP |
CHIX |
00473194325TRLO0.1.1 |
|
15:45:38 |
GMT |
640 |
1.980 |
GBP |
XLON |
00473194326TRLO0.1.1 |
|
15:46:28 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00473194483TRLO0.1.1 |
|
15:49:42 |
GMT |
286 |
1.982 |
GBP |
CHIX |
00473194950TRLO0.1.1 |
|
15:49:53 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00473194969TRLO0.1.1 |
|
15:49:53 |
GMT |
1280 |
1.981 |
GBP |
XLON |
00473194970TRLO0.1.1 |
|
15:49:53 |
GMT |
640 |
1.981 |
GBP |
XLON |
00473194971TRLO0.1.1 |
|
15:49:53 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00473194972TRLO0.1.1 |
|
15:49:53 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00473194973TRLO0.1.1 |
|
15:51:27 |
GMT |
286 |
1.981 |
GBP |
CHIX |
00473195348TRLO0.1.1 |
|
15:51:57 |
GMT |
640 |
1.981 |
GBP |
XLON |
00473195442TRLO0.1.1 |
|
15:51:57 |
GMT |
640 |
1.981 |
GBP |
XLON |
00473195443TRLO0.1.1 |
|
15:51:59 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00473195444TRLO0.1.1 |
|
15:52:10 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00473195478TRLO0.1.1 |
|
15:53:36 |
GMT |
7 |
1.981 |
GBP |
CHIX |
00473195824TRLO0.1.1 |
|
15:53:36 |
GMT |
279 |
1.981 |
GBP |
CHIX |
00473195825TRLO0.1.1 |
|
15:53:38 |
GMT |
555 |
1.981 |
GBP |
XLON |
00473195828TRLO0.1.1 |
|
15:53:38 |
GMT |
85 |
1.982 |
GBP |
XLON |
00473195829TRLO0.1.1 |
|
15:55:10 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00473196066TRLO0.1.1 |
|
15:55:34 |
GMT |
72 |
1.981 |
GBP |
TRQX |
00473196131TRLO0.1.1 |
|
15:55:43 |
GMT |
224 |
1.981 |
GBP |
XLON |
00473196147TRLO0.1.1 |
|
15:55:43 |
GMT |
416 |
1.981 |
GBP |
XLON |
00473196146TRLO0.1.1 |
|
15:56:25 |
GMT |
286 |
1.981 |
GBP |
CHIX |
00473196300TRLO0.1.1 |
|
15:56:34 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473196324TRLO0.1.1 |
|
15:56:34 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473196325TRLO0.1.1 |
|
15:56:34 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473196326TRLO0.1.1 |
|
15:56:34 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473196327TRLO0.1.1 |
|
15:57:48 |
GMT |
511 |
1.979 |
GBP |
XLON |
00473196499TRLO0.1.1 |
|
15:58:48 |
GMT |
57 |
1.981 |
GBP |
AQXE |
00473196801TRLO0.1.1 |
|
15:58:56 |
GMT |
129 |
1.979 |
GBP |
XLON |
00473196844TRLO0.1.1 |
|
16:00:04 |
GMT |
6 |
1.980 |
GBP |
CHIX |
00473197244TRLO0.1.1 |
|
16:00:04 |
GMT |
104 |
1.980 |
GBP |
CHIX |
00473197245TRLO0.1.1 |
|
16:00:04 |
GMT |
176 |
1.980 |
GBP |
CHIX |
00473197246TRLO0.1.1 |
|
16:00:06 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00473197251TRLO0.1.1 |
|
16:00:06 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473197250TRLO0.1.1 |
|
16:01:25 |
GMT |
640 |
1.979 |
GBP |
XLON |
00473197617TRLO0.1.1 |
|
16:02:01 |
GMT |
19 |
1.980 |
GBP |
AQXE |
00473197718TRLO0.1.1 |
|
16:02:01 |
GMT |
27 |
1.980 |
GBP |
AQXE |
00473197717TRLO0.1.1 |
|
16:02:01 |
GMT |
11 |
1.981 |
GBP |
AQXE |
00473197719TRLO0.1.1 |
|
16:02:39 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00473197836TRLO0.1.1 |
|
16:02:39 |
GMT |
319 |
1.979 |
GBP |
BATE |
00473197835TRLO0.1.1 |
|
16:02:53 |
GMT |
640 |
1.977 |
GBP |
XLON |
00473197909TRLO0.1.1 |
|
16:06:25 |
GMT |
2 |
1.980 |
GBP |
TRQX |
00473198703TRLO0.1.1 |
|
16:08:21 |
GMT |
52 |
1.980 |
GBP |
CHIX |
00473199409TRLO0.1.1 |
|
16:08:21 |
GMT |
234 |
1.980 |
GBP |
CHIX |
00473199408TRLO0.1.1 |
|
16:08:21 |
GMT |
286 |
1.980 |
GBP |
CHIX |
00473199407TRLO0.1.1 |
|
16:08:21 |
GMT |
70 |
1.980 |
GBP |
TRQX |
00473199410TRLO0.1.1 |
|
16:09:47 |
GMT |
57 |
1.979 |
GBP |
AQXE |
00473200073TRLO0.1.1 |
|
16:09:47 |
GMT |
57 |
1.979 |
GBP |
AQXE |
00473200074TRLO0.1.1 |
|
16:09:47 |
GMT |
286 |
1.979 |
GBP |
CHIX |
00473200072TRLO0.1.1 |
|
16:09:47 |
GMT |
640 |
1.979 |
GBP |
XLON |
00473200076TRLO0.1.1 |
|
16:09:47 |
GMT |
640 |
1.979 |
GBP |
XLON |
00473200077TRLO0.1.1 |
|
16:09:47 |
GMT |
1280 |
1.979 |
GBP |
XLON |
00473200075TRLO0.1.1 |
|
16:09:48 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00473200078TRLO0.1.1 |
|
16:09:48 |
GMT |
319 |
1.978 |
GBP |
BATE |
00473200079TRLO0.1.1 |
|
16:09:48 |
GMT |
319 |
1.978 |
GBP |
BATE |
00473200080TRLO0.1.1 |
|
16:11:44 |
GMT |
72 |
1.979 |
GBP |
TRQX |
00473200818TRLO0.1.1 |
|
16:11:45 |
GMT |
82 |
1.979 |
GBP |
XLON |
00473200821TRLO0.1.1 |
|
16:11:45 |
GMT |
558 |
1.979 |
GBP |
XLON |
00473200822TRLO0.1.1 |
|
16:11:55 |
GMT |
286 |
1.978 |
GBP |
CHIX |
00473200840TRLO0.1.1 |
|
16:11:57 |
GMT |
16 |
1.979 |
GBP |
AQXE |
00473200845TRLO0.1.1 |
|
16:11:57 |
GMT |
41 |
1.979 |
GBP |
AQXE |
00473200846TRLO0.1.1 |
|
16:12:01 |
GMT |
319 |
1.978 |
GBP |
BATE |
00473200854TRLO0.1.1 |
|
16:12:02 |
GMT |
640 |
1.976 |
GBP |
XLON |
00473200858TRLO0.1.1 |
|
16:14:23 |
GMT |
4 |
1.977 |
GBP |
TRQX |
00473201428TRLO0.1.1 |
|
16:14:36 |
GMT |
15 |
1.977 |
GBP |
TRQX |
00473201481TRLO0.1.1 |
|
16:14:36 |
GMT |
53 |
1.977 |
GBP |
TRQX |
00473201482TRLO0.1.1 |
|
16:14:45 |
GMT |
286 |
1.977 |
GBP |
CHIX |
00473201518TRLO0.1.1 |
|
16:16:57 |
GMT |
283 |
1.977 |
GBP |
TRQX |
00473201986TRLO0.1.1 |
|
16:17:08 |
GMT |
94 |
1.977 |
GBP |
BATE |
00473202036TRLO0.1.1 |
|
16:17:21 |
GMT |
375 |
1.978 |
GBP |
CHIX |
00473202105TRLO0.1.1 |
|
16:17:21 |
GMT |
5 |
1.978 |
GBP |
CHIX |
00473202108TRLO0.1.1 |
|
16:17:21 |
GMT |
103 |
1.978 |
GBP |
CHIX |
00473202107TRLO0.1.1 |
|
16:17:21 |
GMT |
402 |
1.978 |
GBP |
CHIX |
00473202106TRLO0.1.1 |
|
16:17:21 |
GMT |
225 |
1.977 |
GBP |
BATE |
00473202111TRLO0.1.1 |
|
16:17:21 |
GMT |
20 |
1.978 |
GBP |
CHIX |
00473202109TRLO0.1.1 |
|
16:17:21 |
GMT |
213 |
1.978 |
GBP |
CHIX |
00473202110TRLO0.1.1 |
|
16:17:21 |
GMT |
1265 |
1.977 |
GBP |
BATE |
00473202112TRLO0.1.1 |
|
16:17:21 |
GMT |
207 |
1.976 |
GBP |
XLON |
00473202119TRLO0.1.1 |
|
16:17:29 |
GMT |
114 |
1.977 |
GBP |
AQXE |
00473202132TRLO0.1.1 |
|
16:17:29 |
GMT |
191 |
1.977 |
GBP |
AQXE |
00473202131TRLO0.1.1 |
|
16:17:32 |
GMT |
181 |
1.976 |
GBP |
XLON |
00473202150TRLO0.1.1 |
|
16:17:32 |
GMT |
2172 |
1.976 |
GBP |
XLON |
00473202151TRLO0.1.1 |
|
16:18:09 |
GMT |
321 |
1.974 |
GBP |
XLON |
00473202514TRLO0.1.1 |
|
16:19:04 |
GMT |
86 |
1.976 |
GBP |
TRQX |
00473202735TRLO0.1.1 |
|
16:19:12 |
GMT |
168 |
1.977 |
GBP |
BATE |
00473202769TRLO0.1.1 |
|
16:19:12 |
GMT |
201 |
1.977 |
GBP |
BATE |
00473202770TRLO0.1.1 |
|
16:19:16 |
GMT |
310 |
1.975 |
GBP |
CHIX |
00473202785TRLO0.1.1 |
|
16:19:59 |
GMT |
80 |
1.976 |
GBP |
AQXE |
00473202987TRLO0.1.1 |
|
16:19:59 |
GMT |
229 |
1.974 |
GBP |
XLON |
00473202989TRLO0.1.1 |
|
16:19:59 |
GMT |
2745 |
1.974 |
GBP |
XLON |
00473202990TRLO0.1.1 |
|
16:19:59 |
GMT |
640 |
1.974 |
GBP |
XLON |
00473202991TRLO0.1.1 |
|
16:19:59 |
GMT |
959 |
1.974 |
GBP |
XLON |
00473202992TRLO0.1.1 |
|
16:20:52 |
GMT |
56 |
1.973 |
GBP |
TRQX |
00473203252TRLO0.1.1 |
|
16:20:52 |
GMT |
224 |
1.973 |
GBP |
CHIX |
00473203251TRLO0.1.1 |
|
16:21:39 |
GMT |
427 |
1.974 |
GBP |
BATE |
00473203558TRLO0.1.1 |
|
16:21:47 |
GMT |
831 |
1.973 |
GBP |
XLON |
00473203613TRLO0.1.1 |
|
16:22:03 |
GMT |
65 |
1.974 |
GBP |
AQXE |
00473203805TRLO0.1.1 |
|
16:23:46 |
GMT |
55 |
1.974 |
GBP |
AQXE |
00473204351TRLO0.1.1 |
|
16:24:20 |
GMT |
221 |
1.972 |
GBP |
CHIX |
00473204651TRLO0.1.1 |
|
16:24:20 |
GMT |
249 |
1.972 |
GBP |
BATE |
00473204652TRLO0.1.1 |
|
16:24:20 |
GMT |
554 |
1.972 |
GBP |
XLON |
00473204653TRLO0.1.1 |
|
16:24:20 |
GMT |
990 |
1.972 |
GBP |
XLON |
00473204654TRLO0.1.1 |
|
16:24:20 |
GMT |
99 |
1.972 |
GBP |
TRQX |
00473204655TRLO0.1.1 |
|
16:25:28 |
GMT |
55 |
1.973 |
GBP |
AQXE |
00473204995TRLO0.1.1 |
|
16:26:20 |
GMT |
19 |
1.973 |
GBP |
TRQX |
00473205177TRLO0.1.1 |
|
16:26:20 |
GMT |
116 |
1.973 |
GBP |
TRQX |
00473205178TRLO0.1.1 |
|
16:26:28 |
GMT |
210 |
1.973 |
GBP |
BATE |
00473205194TRLO0.1.1 |
|
16:27:08 |
GMT |
13 |
1.974 |
GBP |
BATE |
00473205333TRLO0.1.1 |
|
16:27:13 |
GMT |
2045 |
1.975 |
GBP |
XLON |
00473205354TRLO0.1.1 |
|
16:27:13 |
GMT |
354 |
1.974 |
GBP |
BATE |
00473205356TRLO0.1.1 |
|
16:27:13 |
GMT |
665 |
1.973 |
GBP |
CHIX |
00473205357TRLO0.1.1 |
|
16:27:15 |
GMT |
26 |
1.973 |
GBP |
AQXE |
00473205367TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
