Transaction in Own Shares
Source: RNS
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 June 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 193,629 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 19,918,242 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,016,027,944 shares in issue (excluding treasury shares). |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
20 June 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
119,464 |
2.0390 |
1.9910 |
2.0780 |
||
|
CBOE CXE |
29,028 |
2.0390 |
1.9840 |
2.0780 |
||
|
CBOE BXE |
32,573 |
2.0392 |
1.9920 |
2.0780 |
||
|
Turquoise Services Limited |
6,830 |
2.0395 |
1.9920 |
2.0780 |
||
|
Aquis Exchange |
5,734 |
2.0392 |
1.9930 |
2.0780 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:13:23 |
GMT |
12 |
1.984 |
GBP |
CHIX |
00473244530TRLO0.1.1 |
|
08:16:02 |
GMT |
434 |
1.992 |
GBP |
XLON |
00473245031TRLO0.1.1 |
|
08:16:02 |
GMT |
359 |
1.992 |
GBP |
XLON |
00473245033TRLO0.1.1 |
|
08:16:02 |
GMT |
1187 |
1.992 |
GBP |
XLON |
00473245032TRLO0.1.1 |
|
08:17:00 |
GMT |
67 |
1.992 |
GBP |
TRQX |
00473245187TRLO0.1.1 |
|
08:17:00 |
GMT |
134 |
1.992 |
GBP |
TRQX |
00473245188TRLO0.1.1 |
|
08:18:08 |
GMT |
1980 |
1.993 |
GBP |
XLON |
00473245385TRLO0.1.1 |
|
08:19:58 |
GMT |
53 |
1.993 |
GBP |
XLON |
00473245698TRLO0.1.1 |
|
08:19:58 |
GMT |
607 |
1.993 |
GBP |
XLON |
00473245699TRLO0.1.1 |
|
08:20:57 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00473246260TRLO0.1.1 |
|
08:20:57 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00473246261TRLO0.1.1 |
|
08:21:00 |
GMT |
638 |
1.993 |
GBP |
BATE |
00473246268TRLO0.1.1 |
|
08:21:00 |
GMT |
638 |
1.993 |
GBP |
BATE |
00473246269TRLO0.1.1 |
|
08:21:12 |
GMT |
558 |
1.993 |
GBP |
CHIX |
00473246293TRLO0.1.1 |
|
08:21:12 |
GMT |
67 |
1.992 |
GBP |
TRQX |
00473246294TRLO0.1.1 |
|
08:21:12 |
GMT |
570 |
1.993 |
GBP |
CHIX |
00473246295TRLO0.1.1 |
|
08:24:01 |
GMT |
45 |
1.992 |
GBP |
XLON |
00473246696TRLO0.1.1 |
|
08:24:01 |
GMT |
615 |
1.992 |
GBP |
XLON |
00473246697TRLO0.1.1 |
|
08:29:22 |
GMT |
319 |
1.992 |
GBP |
BATE |
00473247614TRLO0.1.1 |
|
08:29:24 |
GMT |
30 |
1.994 |
GBP |
CHIX |
00473247618TRLO0.1.1 |
|
08:29:24 |
GMT |
100 |
1.994 |
GBP |
CHIX |
00473247619TRLO0.1.1 |
|
08:29:24 |
GMT |
155 |
1.994 |
GBP |
CHIX |
00473247620TRLO0.1.1 |
|
08:29:54 |
GMT |
60 |
1.992 |
GBP |
TRQX |
00473247685TRLO0.1.1 |
|
08:29:54 |
GMT |
56 |
1.993 |
GBP |
AQXE |
00473247684TRLO0.1.1 |
|
08:29:54 |
GMT |
7 |
1.992 |
GBP |
TRQX |
00473247686TRLO0.1.1 |
|
08:30:11 |
GMT |
460 |
1.991 |
GBP |
XLON |
00473247737TRLO0.1.1 |
|
08:30:11 |
GMT |
200 |
1.992 |
GBP |
XLON |
00473247738TRLO0.1.1 |
|
08:36:16 |
GMT |
11 |
1.991 |
GBP |
XLON |
00473248654TRLO0.1.1 |
|
08:36:16 |
GMT |
649 |
1.992 |
GBP |
XLON |
00473248655TRLO0.1.1 |
|
08:45:43 |
GMT |
570 |
1.993 |
GBP |
CHIX |
00473250246TRLO0.1.1 |
|
08:45:43 |
GMT |
112 |
1.993 |
GBP |
AQXE |
00473250247TRLO0.1.1 |
|
08:45:47 |
GMT |
134 |
1.992 |
GBP |
TRQX |
00473250252TRLO0.1.1 |
|
08:45:47 |
GMT |
319 |
1.992 |
GBP |
BATE |
00473250251TRLO0.1.1 |
|
08:45:50 |
GMT |
480 |
1.992 |
GBP |
XLON |
00473250254TRLO0.1.1 |
|
08:45:50 |
GMT |
1500 |
1.992 |
GBP |
XLON |
00473250253TRLO0.1.1 |
|
08:49:14 |
GMT |
638 |
1.996 |
GBP |
BATE |
00473250887TRLO0.1.1 |
|
08:51:48 |
GMT |
660 |
1.999 |
GBP |
XLON |
00473251252TRLO0.1.1 |
|
08:52:08 |
GMT |
67 |
1.998 |
GBP |
TRQX |
00473251308TRLO0.1.1 |
|
08:52:08 |
GMT |
285 |
1.998 |
GBP |
CHIX |
00473251307TRLO0.1.1 |
|
08:54:22 |
GMT |
660 |
1.998 |
GBP |
XLON |
00473251621TRLO0.1.1 |
|
08:57:36 |
GMT |
61 |
2.000 |
GBP |
CHIX |
00473252134TRLO0.1.1 |
|
08:58:10 |
GMT |
319 |
2.002 |
GBP |
BATE |
00473252219TRLO0.1.1 |
|
08:59:52 |
GMT |
5 |
2.002 |
GBP |
CHIX |
00473252474TRLO0.1.1 |
|
08:59:52 |
GMT |
660 |
2.000 |
GBP |
XLON |
00473252476TRLO0.1.1 |
|
08:59:52 |
GMT |
219 |
2.002 |
GBP |
CHIX |
00473252475TRLO0.1.1 |
|
08:59:52 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00473252477TRLO0.1.1 |
|
08:59:52 |
GMT |
112 |
2.000 |
GBP |
AQXE |
00473252478TRLO0.1.1 |
|
09:02:26 |
GMT |
660 |
2.000 |
GBP |
XLON |
00473252977TRLO0.1.1 |
|
09:05:44 |
GMT |
67 |
2.002 |
GBP |
TRQX |
00473253593TRLO0.1.1 |
|
09:07:38 |
GMT |
285 |
2.000 |
GBP |
CHIX |
00473253835TRLO0.1.1 |
|
09:07:38 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473253836TRLO0.1.1 |
|
09:07:38 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473253838TRLO0.1.1 |
|
09:07:38 |
GMT |
660 |
2.000 |
GBP |
XLON |
00473253837TRLO0.1.1 |
|
09:12:35 |
GMT |
285 |
2.000 |
GBP |
CHIX |
00473254862TRLO0.1.1 |
|
09:12:35 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473254865TRLO0.1.1 |
|
09:12:35 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473254863TRLO0.1.1 |
|
09:12:35 |
GMT |
1320 |
2.000 |
GBP |
XLON |
00473254864TRLO0.1.1 |
|
09:12:35 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00473254866TRLO0.1.1 |
|
09:14:25 |
GMT |
319 |
2.000 |
GBP |
BATE |
00473255159TRLO0.1.1 |
|
09:14:38 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00473255199TRLO0.1.1 |
|
09:14:49 |
GMT |
285 |
2.000 |
GBP |
CHIX |
00473255209TRLO0.1.1 |
|
09:14:49 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473255210TRLO0.1.1 |
|
09:14:53 |
GMT |
660 |
2.000 |
GBP |
XLON |
00473255222TRLO0.1.1 |
|
09:17:19 |
GMT |
660 |
2.000 |
GBP |
XLON |
00473255614TRLO0.1.1 |
|
09:19:26 |
GMT |
224 |
1.999 |
GBP |
XLON |
00473255972TRLO0.1.1 |
|
09:19:26 |
GMT |
436 |
1.999 |
GBP |
XLON |
00473255971TRLO0.1.1 |
|
09:19:27 |
GMT |
56 |
1.998 |
GBP |
AQXE |
00473255973TRLO0.1.1 |
|
09:19:44 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00473255997TRLO0.1.1 |
|
09:19:49 |
GMT |
285 |
2.000 |
GBP |
CHIX |
00473256000TRLO0.1.1 |
|
09:23:10 |
GMT |
67 |
2.000 |
GBP |
TRQX |
00473256551TRLO0.1.1 |
|
09:23:12 |
GMT |
285 |
2.000 |
GBP |
CHIX |
00473256560TRLO0.1.1 |
|
09:23:17 |
GMT |
660 |
1.999 |
GBP |
XLON |
00473256590TRLO0.1.1 |
|
09:26:02 |
GMT |
1320 |
2.002 |
GBP |
XLON |
00473257705TRLO0.1.1 |
|
09:31:59 |
GMT |
286 |
2.002 |
GBP |
BATE |
00473259565TRLO0.1.1 |
|
09:31:59 |
GMT |
319 |
2.002 |
GBP |
BATE |
00473259564TRLO0.1.1 |
|
09:31:59 |
GMT |
319 |
2.002 |
GBP |
BATE |
00473259568TRLO0.1.1 |
|
09:31:59 |
GMT |
352 |
2.002 |
GBP |
BATE |
00473259566TRLO0.1.1 |
|
09:31:59 |
GMT |
570 |
2.002 |
GBP |
CHIX |
00473259567TRLO0.1.1 |
|
09:31:59 |
GMT |
67 |
2.002 |
GBP |
TRQX |
00473259569TRLO0.1.1 |
|
09:32:03 |
GMT |
162 |
2.002 |
GBP |
XLON |
00473259594TRLO0.1.1 |
|
09:32:03 |
GMT |
318 |
2.002 |
GBP |
XLON |
00473259596TRLO0.1.1 |
|
09:32:03 |
GMT |
1500 |
2.002 |
GBP |
XLON |
00473259595TRLO0.1.1 |
|
09:34:23 |
GMT |
660 |
2.002 |
GBP |
XLON |
00473260025TRLO0.1.1 |
|
09:34:31 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473260060TRLO0.1.1 |
|
09:34:31 |
GMT |
112 |
2.000 |
GBP |
AQXE |
00473260061TRLO0.1.1 |
|
09:34:31 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473260062TRLO0.1.1 |
|
09:34:31 |
GMT |
12 |
2.002 |
GBP |
TRQX |
00473260064TRLO0.1.1 |
|
09:34:31 |
GMT |
26 |
2.002 |
GBP |
TRQX |
00473260063TRLO0.1.1 |
|
09:34:31 |
GMT |
29 |
2.002 |
GBP |
TRQX |
00473260065TRLO0.1.1 |
|
09:34:34 |
GMT |
319 |
2.002 |
GBP |
BATE |
00473260079TRLO0.1.1 |
|
09:37:00 |
GMT |
67 |
2.002 |
GBP |
TRQX |
00473260523TRLO0.1.1 |
|
09:40:35 |
GMT |
319 |
2.002 |
GBP |
BATE |
00473261092TRLO0.1.1 |
|
09:43:19 |
GMT |
67 |
2.002 |
GBP |
TRQX |
00473261469TRLO0.1.1 |
|
09:44:21 |
GMT |
285 |
2.000 |
GBP |
CHIX |
00473261626TRLO0.1.1 |
|
09:44:21 |
GMT |
56 |
2.000 |
GBP |
AQXE |
00473261628TRLO0.1.1 |
|
09:44:21 |
GMT |
1320 |
2.000 |
GBP |
XLON |
00473261627TRLO0.1.1 |
|
09:46:19 |
GMT |
285 |
1.998 |
GBP |
CHIX |
00473261894TRLO0.1.1 |
|
09:46:21 |
GMT |
660 |
1.999 |
GBP |
XLON |
00473261906TRLO0.1.1 |
|
09:47:12 |
GMT |
56 |
1.997 |
GBP |
AQXE |
00473262042TRLO0.1.1 |
|
09:47:31 |
GMT |
118 |
2.000 |
GBP |
BATE |
00473262080TRLO0.1.1 |
|
09:47:31 |
GMT |
201 |
2.000 |
GBP |
BATE |
00473262081TRLO0.1.1 |
|
09:47:47 |
GMT |
63 |
2.000 |
GBP |
TRQX |
00473262125TRLO0.1.1 |
|
09:48:38 |
GMT |
4 |
2.000 |
GBP |
TRQX |
00473262233TRLO0.1.1 |
|
09:50:45 |
GMT |
660 |
2.004 |
GBP |
XLON |
00473262661TRLO0.1.1 |
|
09:52:38 |
GMT |
660 |
2.004 |
GBP |
XLON |
00473263118TRLO0.1.1 |
|
09:53:20 |
GMT |
319 |
2.004 |
GBP |
BATE |
00473263269TRLO0.1.1 |
|
09:53:31 |
GMT |
67 |
2.004 |
GBP |
TRQX |
00473263288TRLO0.1.1 |
|
09:55:02 |
GMT |
660 |
2.004 |
GBP |
XLON |
00473263678TRLO0.1.1 |
|
09:59:13 |
GMT |
660 |
2.014 |
GBP |
XLON |
00473264470TRLO0.1.1 |
|
09:59:20 |
GMT |
285 |
2.012 |
GBP |
CHIX |
00473264500TRLO0.1.1 |
|
09:59:20 |
GMT |
285 |
2.012 |
GBP |
CHIX |
00473264501TRLO0.1.1 |
|
09:59:34 |
GMT |
56 |
2.012 |
GBP |
AQXE |
00473264570TRLO0.1.1 |
|
10:00:10 |
GMT |
174 |
2.012 |
GBP |
BATE |
00473264790TRLO0.1.1 |
|
10:00:10 |
GMT |
145 |
2.012 |
GBP |
BATE |
00473264791TRLO0.1.1 |
|
10:00:22 |
GMT |
67 |
2.012 |
GBP |
TRQX |
00473264834TRLO0.1.1 |
|
10:00:56 |
GMT |
285 |
2.010 |
GBP |
CHIX |
00473264995TRLO0.1.1 |
|
10:02:15 |
GMT |
660 |
2.010 |
GBP |
XLON |
00473265313TRLO0.1.1 |
|
10:02:21 |
GMT |
56 |
2.010 |
GBP |
AQXE |
00473265326TRLO0.1.1 |
|
10:04:46 |
GMT |
18 |
2.010 |
GBP |
AQXE |
00473266083TRLO0.1.1 |
|
10:04:46 |
GMT |
38 |
2.010 |
GBP |
AQXE |
00473266082TRLO0.1.1 |
|
10:05:02 |
GMT |
178 |
2.012 |
GBP |
BATE |
00473266190TRLO0.1.1 |
|
10:05:02 |
GMT |
141 |
2.012 |
GBP |
BATE |
00473266191TRLO0.1.1 |
|
10:05:04 |
GMT |
660 |
2.010 |
GBP |
XLON |
00473266228TRLO0.1.1 |
|
10:05:20 |
GMT |
285 |
2.010 |
GBP |
CHIX |
00473266259TRLO0.1.1 |
|
10:05:21 |
GMT |
67 |
2.012 |
GBP |
TRQX |
00473266266TRLO0.1.1 |
|
10:08:29 |
GMT |
660 |
2.010 |
GBP |
XLON |
00473266829TRLO0.1.1 |
|
10:16:52 |
GMT |
8 |
2.012 |
GBP |
XLON |
00473268441TRLO0.1.1 |
|
10:16:52 |
GMT |
16 |
2.012 |
GBP |
XLON |
00473268442TRLO0.1.1 |
|
10:16:52 |
GMT |
636 |
2.014 |
GBP |
XLON |
00473268443TRLO0.1.1 |
|
10:20:42 |
GMT |
319 |
2.020 |
GBP |
BATE |
00473269186TRLO0.1.1 |
|
10:21:08 |
GMT |
660 |
2.022 |
GBP |
XLON |
00473269360TRLO0.1.1 |
|
10:21:34 |
GMT |
56 |
2.022 |
GBP |
AQXE |
00473269434TRLO0.1.1 |
|
10:22:53 |
GMT |
67 |
2.022 |
GBP |
TRQX |
00473269654TRLO0.1.1 |
|
10:26:01 |
GMT |
319 |
2.028 |
GBP |
BATE |
00473270203TRLO0.1.1 |
|
10:26:01 |
GMT |
196 |
2.028 |
GBP |
CHIX |
00473270205TRLO0.1.1 |
|
10:26:03 |
GMT |
374 |
2.028 |
GBP |
CHIX |
00473270212TRLO0.1.1 |
|
10:26:04 |
GMT |
67 |
2.026 |
GBP |
TRQX |
00473270213TRLO0.1.1 |
|
10:27:03 |
GMT |
660 |
2.028 |
GBP |
XLON |
00473270340TRLO0.1.1 |
|
10:32:30 |
GMT |
660 |
2.030 |
GBP |
XLON |
00473271329TRLO0.1.1 |
|
10:33:36 |
GMT |
112 |
2.030 |
GBP |
AQXE |
00473271507TRLO0.1.1 |
|
10:34:12 |
GMT |
319 |
2.030 |
GBP |
BATE |
00473271585TRLO0.1.1 |
|
10:35:46 |
GMT |
285 |
2.032 |
GBP |
CHIX |
00473271913TRLO0.1.1 |
|
10:37:35 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473272251TRLO0.1.1 |
|
10:41:21 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473273035TRLO0.1.1 |
|
10:46:51 |
GMT |
56 |
2.036 |
GBP |
AQXE |
00473273968TRLO0.1.1 |
|
10:46:51 |
GMT |
285 |
2.036 |
GBP |
CHIX |
00473273967TRLO0.1.1 |
|
10:46:51 |
GMT |
67 |
2.036 |
GBP |
TRQX |
00473273970TRLO0.1.1 |
|
10:46:51 |
GMT |
67 |
2.036 |
GBP |
TRQX |
00473273971TRLO0.1.1 |
|
10:46:51 |
GMT |
660 |
2.036 |
GBP |
XLON |
00473273969TRLO0.1.1 |
|
10:52:22 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473275337TRLO0.1.1 |
|
10:53:13 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473275685TRLO0.1.1 |
|
10:53:13 |
GMT |
660 |
2.040 |
GBP |
XLON |
00473275686TRLO0.1.1 |
|
10:53:13 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473275687TRLO0.1.1 |
|
10:54:50 |
GMT |
67 |
2.042 |
GBP |
TRQX |
00473276474TRLO0.1.1 |
|
10:56:46 |
GMT |
92 |
2.044 |
GBP |
XLON |
00473277199TRLO0.1.1 |
|
10:56:46 |
GMT |
568 |
2.044 |
GBP |
XLON |
00473277200TRLO0.1.1 |
|
10:57:06 |
GMT |
67 |
2.044 |
GBP |
TRQX |
00473277333TRLO0.1.1 |
|
10:59:25 |
GMT |
20 |
2.044 |
GBP |
XLON |
00473278668TRLO0.1.1 |
|
10:59:25 |
GMT |
52 |
2.044 |
GBP |
XLON |
00473278669TRLO0.1.1 |
|
10:59:25 |
GMT |
68 |
2.044 |
GBP |
XLON |
00473278670TRLO0.1.1 |
|
10:59:25 |
GMT |
520 |
2.044 |
GBP |
XLON |
00473278671TRLO0.1.1 |
|
11:00:05 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473278870TRLO0.1.1 |
|
11:00:05 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473278872TRLO0.1.1 |
|
11:00:05 |
GMT |
638 |
2.040 |
GBP |
BATE |
00473278871TRLO0.1.1 |
|
11:00:05 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473278874TRLO0.1.1 |
|
11:00:05 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473278873TRLO0.1.1 |
|
11:01:54 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473279070TRLO0.1.1 |
|
11:02:03 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473279083TRLO0.1.1 |
|
11:03:28 |
GMT |
285 |
2.038 |
GBP |
CHIX |
00473279287TRLO0.1.1 |
|
11:05:09 |
GMT |
233 |
2.038 |
GBP |
XLON |
00473279556TRLO0.1.1 |
|
11:05:09 |
GMT |
427 |
2.038 |
GBP |
XLON |
00473279557TRLO0.1.1 |
|
11:08:40 |
GMT |
660 |
2.038 |
GBP |
XLON |
00473280012TRLO0.1.1 |
|
11:08:51 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473280022TRLO0.1.1 |
|
11:09:21 |
GMT |
172 |
2.034 |
GBP |
BATE |
00473280087TRLO0.1.1 |
|
11:09:21 |
GMT |
147 |
2.040 |
GBP |
BATE |
00473280088TRLO0.1.1 |
|
11:15:01 |
GMT |
285 |
2.032 |
GBP |
CHIX |
00473280818TRLO0.1.1 |
|
11:15:01 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473280819TRLO0.1.1 |
|
11:16:58 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473281159TRLO0.1.1 |
|
11:16:58 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473281158TRLO0.1.1 |
|
11:17:21 |
GMT |
216 |
2.032 |
GBP |
XLON |
00473281273TRLO0.1.1 |
|
11:17:21 |
GMT |
444 |
2.032 |
GBP |
XLON |
00473281274TRLO0.1.1 |
|
11:17:35 |
GMT |
285 |
2.032 |
GBP |
CHIX |
00473281292TRLO0.1.1 |
|
11:20:59 |
GMT |
100 |
2.032 |
GBP |
XLON |
00473281926TRLO0.1.1 |
|
11:20:59 |
GMT |
560 |
2.032 |
GBP |
XLON |
00473281927TRLO0.1.1 |
|
11:22:04 |
GMT |
134 |
2.030 |
GBP |
TRQX |
00473282135TRLO0.1.1 |
|
11:22:04 |
GMT |
67 |
2.030 |
GBP |
TRQX |
00473282136TRLO0.1.1 |
|
11:22:30 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473282200TRLO0.1.1 |
|
11:22:53 |
GMT |
140 |
2.032 |
GBP |
BATE |
00473282260TRLO0.1.1 |
|
11:22:53 |
GMT |
179 |
2.032 |
GBP |
BATE |
00473282259TRLO0.1.1 |
|
11:23:32 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473282350TRLO0.1.1 |
|
11:26:25 |
GMT |
636 |
2.032 |
GBP |
XLON |
00473282790TRLO0.1.1 |
|
11:26:25 |
GMT |
24 |
2.032 |
GBP |
XLON |
00473282791TRLO0.1.1 |
|
11:27:00 |
GMT |
285 |
2.030 |
GBP |
CHIX |
00473282874TRLO0.1.1 |
|
11:28:14 |
GMT |
178 |
2.032 |
GBP |
BATE |
00473283081TRLO0.1.1 |
|
11:28:14 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473283083TRLO0.1.1 |
|
11:28:14 |
GMT |
141 |
2.032 |
GBP |
BATE |
00473283082TRLO0.1.1 |
|
11:29:55 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473283356TRLO0.1.1 |
|
11:34:14 |
GMT |
285 |
2.030 |
GBP |
CHIX |
00473284295TRLO0.1.1 |
|
11:34:14 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473284294TRLO0.1.1 |
|
11:34:14 |
GMT |
67 |
2.030 |
GBP |
TRQX |
00473284296TRLO0.1.1 |
|
11:35:32 |
GMT |
131 |
2.032 |
GBP |
BATE |
00473284497TRLO0.1.1 |
|
11:35:32 |
GMT |
188 |
2.032 |
GBP |
BATE |
00473284496TRLO0.1.1 |
|
11:35:32 |
GMT |
56 |
2.030 |
GBP |
AQXE |
00473284498TRLO0.1.1 |
|
11:36:02 |
GMT |
67 |
2.030 |
GBP |
TRQX |
00473284610TRLO0.1.1 |
|
11:36:32 |
GMT |
285 |
2.030 |
GBP |
CHIX |
00473284683TRLO0.1.1 |
|
11:39:10 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473285076TRLO0.1.1 |
|
11:45:55 |
GMT |
65 |
2.032 |
GBP |
XLON |
00473285884TRLO0.1.1 |
|
11:45:55 |
GMT |
595 |
2.032 |
GBP |
XLON |
00473285883TRLO0.1.1 |
|
11:46:00 |
GMT |
115 |
2.032 |
GBP |
BATE |
00473285899TRLO0.1.1 |
|
11:46:00 |
GMT |
182 |
2.032 |
GBP |
BATE |
00473285898TRLO0.1.1 |
|
11:46:00 |
GMT |
22 |
2.032 |
GBP |
BATE |
00473285900TRLO0.1.1 |
|
11:48:59 |
GMT |
185 |
2.032 |
GBP |
XLON |
00473286331TRLO0.1.1 |
|
11:48:59 |
GMT |
212 |
2.032 |
GBP |
XLON |
00473286332TRLO0.1.1 |
|
11:48:59 |
GMT |
263 |
2.032 |
GBP |
XLON |
00473286333TRLO0.1.1 |
|
11:49:32 |
GMT |
56 |
2.030 |
GBP |
AQXE |
00473286382TRLO0.1.1 |
|
11:49:32 |
GMT |
285 |
2.030 |
GBP |
CHIX |
00473286383TRLO0.1.1 |
|
11:49:32 |
GMT |
67 |
2.030 |
GBP |
TRQX |
00473286384TRLO0.1.1 |
|
11:51:52 |
GMT |
56 |
2.030 |
GBP |
AQXE |
00473286645TRLO0.1.1 |
|
11:52:32 |
GMT |
185 |
2.032 |
GBP |
CHIX |
00473286746TRLO0.1.1 |
|
11:52:32 |
GMT |
100 |
2.032 |
GBP |
CHIX |
00473286747TRLO0.1.1 |
|
11:52:36 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473286757TRLO0.1.1 |
|
12:00:11 |
GMT |
67 |
2.034 |
GBP |
TRQX |
00473287894TRLO0.1.1 |
|
12:00:11 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473287893TRLO0.1.1 |
|
12:00:18 |
GMT |
285 |
2.034 |
GBP |
CHIX |
00473287902TRLO0.1.1 |
|
12:01:59 |
GMT |
67 |
2.034 |
GBP |
TRQX |
00473288186TRLO0.1.1 |
|
12:02:16 |
GMT |
1320 |
2.034 |
GBP |
XLON |
00473288232TRLO0.1.1 |
|
12:02:51 |
GMT |
49 |
2.034 |
GBP |
CHIX |
00473288366TRLO0.1.1 |
|
12:02:51 |
GMT |
62 |
2.034 |
GBP |
CHIX |
00473288365TRLO0.1.1 |
|
12:02:57 |
GMT |
64 |
2.034 |
GBP |
BATE |
00473288415TRLO0.1.1 |
|
12:03:01 |
GMT |
145 |
2.034 |
GBP |
CHIX |
00473288427TRLO0.1.1 |
|
12:03:01 |
GMT |
29 |
2.034 |
GBP |
CHIX |
00473288429TRLO0.1.1 |
|
12:03:01 |
GMT |
255 |
2.034 |
GBP |
BATE |
00473288428TRLO0.1.1 |
|
12:04:09 |
GMT |
47 |
2.034 |
GBP |
TRQX |
00473288555TRLO0.1.1 |
|
12:04:20 |
GMT |
200 |
2.034 |
GBP |
XLON |
00473288599TRLO0.1.1 |
|
12:04:20 |
GMT |
78 |
2.034 |
GBP |
XLON |
00473288600TRLO0.1.1 |
|
12:04:20 |
GMT |
382 |
2.034 |
GBP |
XLON |
00473288601TRLO0.1.1 |
|
12:05:33 |
GMT |
319 |
2.034 |
GBP |
BATE |
00473288811TRLO0.1.1 |
|
12:05:33 |
GMT |
472 |
2.034 |
GBP |
BATE |
00473288812TRLO0.1.1 |
|
12:06:14 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473288941TRLO0.1.1 |
|
12:06:32 |
GMT |
60 |
2.034 |
GBP |
CHIX |
00473289006TRLO0.1.1 |
|
12:08:05 |
GMT |
166 |
2.034 |
GBP |
BATE |
00473289202TRLO0.1.1 |
|
12:08:05 |
GMT |
87 |
2.034 |
GBP |
TRQX |
00473289204TRLO0.1.1 |
|
12:08:05 |
GMT |
225 |
2.034 |
GBP |
CHIX |
00473289203TRLO0.1.1 |
|
12:11:42 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473289670TRLO0.1.1 |
|
12:15:50 |
GMT |
319 |
2.034 |
GBP |
BATE |
00473290163TRLO0.1.1 |
|
12:16:01 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473290176TRLO0.1.1 |
|
12:17:38 |
GMT |
285 |
2.032 |
GBP |
CHIX |
00473290369TRLO0.1.1 |
|
12:17:38 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473290370TRLO0.1.1 |
|
12:17:38 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473290372TRLO0.1.1 |
|
12:17:38 |
GMT |
112 |
2.032 |
GBP |
AQXE |
00473290371TRLO0.1.1 |
|
12:17:38 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473290373TRLO0.1.1 |
|
12:17:38 |
GMT |
67 |
2.032 |
GBP |
TRQX |
00473290374TRLO0.1.1 |
|
12:17:53 |
GMT |
660 |
2.032 |
GBP |
XLON |
00473290386TRLO0.1.1 |
|
12:19:13 |
GMT |
319 |
2.032 |
GBP |
BATE |
00473290529TRLO0.1.1 |
|
12:19:30 |
GMT |
285 |
2.030 |
GBP |
CHIX |
00473290563TRLO0.1.1 |
|
12:19:44 |
GMT |
67 |
2.032 |
GBP |
TRQX |
00473290590TRLO0.1.1 |
|
12:22:20 |
GMT |
162 |
2.030 |
GBP |
XLON |
00473290883TRLO0.1.1 |
|
12:22:20 |
GMT |
498 |
2.030 |
GBP |
XLON |
00473290882TRLO0.1.1 |
|
12:24:14 |
GMT |
19 |
2.030 |
GBP |
XLON |
00473291128TRLO0.1.1 |
|
12:24:20 |
GMT |
641 |
2.030 |
GBP |
XLON |
00473291133TRLO0.1.1 |
|
12:24:36 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473291168TRLO0.1.1 |
|
12:25:17 |
GMT |
111 |
2.032 |
GBP |
BATE |
00473291277TRLO0.1.1 |
|
12:25:17 |
GMT |
208 |
2.032 |
GBP |
BATE |
00473291278TRLO0.1.1 |
|
12:25:35 |
GMT |
67 |
2.032 |
GBP |
TRQX |
00473291316TRLO0.1.1 |
|
12:25:46 |
GMT |
43 |
2.030 |
GBP |
CHIX |
00473291339TRLO0.1.1 |
|
12:29:42 |
GMT |
56 |
2.032 |
GBP |
AQXE |
00473291812TRLO0.1.1 |
|
12:30:25 |
GMT |
137 |
2.032 |
GBP |
BATE |
00473291945TRLO0.1.1 |
|
12:31:00 |
GMT |
182 |
2.032 |
GBP |
BATE |
00473292035TRLO0.1.1 |
|
12:32:20 |
GMT |
1320 |
2.034 |
GBP |
XLON |
00473292195TRLO0.1.1 |
|
12:34:10 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473292619TRLO0.1.1 |
|
12:36:19 |
GMT |
57 |
2.034 |
GBP |
XLON |
00473293002TRLO0.1.1 |
|
12:36:48 |
GMT |
242 |
2.034 |
GBP |
CHIX |
00473293044TRLO0.1.1 |
|
12:36:48 |
GMT |
603 |
2.034 |
GBP |
XLON |
00473293045TRLO0.1.1 |
|
12:39:04 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473293356TRLO0.1.1 |
|
12:39:38 |
GMT |
285 |
2.034 |
GBP |
CHIX |
00473293442TRLO0.1.1 |
|
12:39:38 |
GMT |
285 |
2.034 |
GBP |
CHIX |
00473293443TRLO0.1.1 |
|
12:42:54 |
GMT |
285 |
2.034 |
GBP |
CHIX |
00473293829TRLO0.1.1 |
|
12:43:00 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473293839TRLO0.1.1 |
|
12:45:58 |
GMT |
134 |
2.036 |
GBP |
TRQX |
00473294642TRLO0.1.1 |
|
12:45:58 |
GMT |
67 |
2.036 |
GBP |
TRQX |
00473294643TRLO0.1.1 |
|
12:46:15 |
GMT |
319 |
2.038 |
GBP |
BATE |
00473294732TRLO0.1.1 |
|
12:48:23 |
GMT |
660 |
2.038 |
GBP |
XLON |
00473295230TRLO0.1.1 |
|
12:48:25 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473295233TRLO0.1.1 |
|
12:48:28 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473295244TRLO0.1.1 |
|
12:50:54 |
GMT |
112 |
2.040 |
GBP |
AQXE |
00473295606TRLO0.1.1 |
|
12:51:20 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473295666TRLO0.1.1 |
|
12:52:22 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473295766TRLO0.1.1 |
|
12:52:53 |
GMT |
285 |
2.038 |
GBP |
CHIX |
00473295816TRLO0.1.1 |
|
12:54:39 |
GMT |
660 |
2.038 |
GBP |
XLON |
00473296023TRLO0.1.1 |
|
12:59:28 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473296629TRLO0.1.1 |
|
12:59:57 |
GMT |
56 |
2.036 |
GBP |
AQXE |
00473296669TRLO0.1.1 |
|
13:01:38 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473296872TRLO0.1.1 |
|
13:04:05 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473297144TRLO0.1.1 |
|
13:06:51 |
GMT |
56 |
2.036 |
GBP |
AQXE |
00473297495TRLO0.1.1 |
|
13:07:15 |
GMT |
285 |
2.034 |
GBP |
CHIX |
00473297533TRLO0.1.1 |
|
13:07:15 |
GMT |
660 |
2.034 |
GBP |
XLON |
00473297532TRLO0.1.1 |
|
13:07:55 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473297639TRLO0.1.1 |
|
13:10:01 |
GMT |
285 |
2.038 |
GBP |
CHIX |
00473297902TRLO0.1.1 |
|
13:10:09 |
GMT |
660 |
2.036 |
GBP |
XLON |
00473297934TRLO0.1.1 |
|
13:10:09 |
GMT |
319 |
2.036 |
GBP |
BATE |
00473297935TRLO0.1.1 |
|
13:10:09 |
GMT |
319 |
2.036 |
GBP |
BATE |
00473297936TRLO0.1.1 |
|
13:13:00 |
GMT |
56 |
2.036 |
GBP |
AQXE |
00473298371TRLO0.1.1 |
|
13:14:02 |
GMT |
126 |
2.036 |
GBP |
BATE |
00473298462TRLO0.1.1 |
|
13:14:02 |
GMT |
193 |
2.036 |
GBP |
BATE |
00473298461TRLO0.1.1 |
|
13:14:39 |
GMT |
660 |
2.036 |
GBP |
XLON |
00473298549TRLO0.1.1 |
|
13:14:47 |
GMT |
67 |
2.036 |
GBP |
TRQX |
00473298568TRLO0.1.1 |
|
13:20:26 |
GMT |
285 |
2.034 |
GBP |
CHIX |
00473299293TRLO0.1.1 |
|
13:21:49 |
GMT |
600 |
2.036 |
GBP |
XLON |
00473299442TRLO0.1.1 |
|
13:21:49 |
GMT |
60 |
2.036 |
GBP |
XLON |
00473299443TRLO0.1.1 |
|
13:24:04 |
GMT |
200 |
2.036 |
GBP |
BATE |
00473299690TRLO0.1.1 |
|
13:24:04 |
GMT |
119 |
2.036 |
GBP |
BATE |
00473299691TRLO0.1.1 |
|
13:24:52 |
GMT |
64 |
2.036 |
GBP |
CHIX |
00473299800TRLO0.1.1 |
|
13:24:53 |
GMT |
221 |
2.036 |
GBP |
CHIX |
00473299802TRLO0.1.1 |
|
13:25:19 |
GMT |
100 |
2.036 |
GBP |
XLON |
00473299850TRLO0.1.1 |
|
13:25:23 |
GMT |
560 |
2.036 |
GBP |
XLON |
00473299853TRLO0.1.1 |
|
13:28:20 |
GMT |
67 |
2.038 |
GBP |
TRQX |
00473300287TRLO0.1.1 |
|
13:28:21 |
GMT |
509 |
2.036 |
GBP |
XLON |
00473300289TRLO0.1.1 |
|
13:28:21 |
GMT |
83 |
2.036 |
GBP |
XLON |
00473300290TRLO0.1.1 |
|
13:30:46 |
GMT |
15 |
2.042 |
GBP |
BATE |
00473300745TRLO0.1.1 |
|
13:30:51 |
GMT |
268 |
2.042 |
GBP |
CHIX |
00473300760TRLO0.1.1 |
|
13:30:51 |
GMT |
304 |
2.042 |
GBP |
BATE |
00473300761TRLO0.1.1 |
|
13:31:33 |
GMT |
17 |
2.042 |
GBP |
CHIX |
00473300862TRLO0.1.1 |
|
13:32:42 |
GMT |
728 |
2.040 |
GBP |
XLON |
00473301072TRLO0.1.1 |
|
13:32:42 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473301073TRLO0.1.1 |
|
13:32:42 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473301074TRLO0.1.1 |
|
13:33:13 |
GMT |
178 |
2.042 |
GBP |
BATE |
00473301121TRLO0.1.1 |
|
13:33:13 |
GMT |
22 |
2.042 |
GBP |
BATE |
00473301123TRLO0.1.1 |
|
13:33:13 |
GMT |
119 |
2.042 |
GBP |
BATE |
00473301122TRLO0.1.1 |
|
13:36:55 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473301695TRLO0.1.1 |
|
13:36:55 |
GMT |
660 |
2.040 |
GBP |
XLON |
00473301698TRLO0.1.1 |
|
13:36:55 |
GMT |
1320 |
2.040 |
GBP |
XLON |
00473301697TRLO0.1.1 |
|
13:36:55 |
GMT |
112 |
2.040 |
GBP |
AQXE |
00473301699TRLO0.1.1 |
|
13:37:07 |
GMT |
67 |
2.042 |
GBP |
TRQX |
00473301739TRLO0.1.1 |
|
13:37:07 |
GMT |
67 |
2.042 |
GBP |
TRQX |
00473301740TRLO0.1.1 |
|
13:37:36 |
GMT |
319 |
2.042 |
GBP |
BATE |
00473301809TRLO0.1.1 |
|
13:40:33 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473302488TRLO0.1.1 |
|
13:42:41 |
GMT |
319 |
2.042 |
GBP |
BATE |
00473302918TRLO0.1.1 |
|
13:43:27 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473303009TRLO0.1.1 |
|
13:43:33 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473303018TRLO0.1.1 |
|
13:43:33 |
GMT |
134 |
2.040 |
GBP |
TRQX |
00473303019TRLO0.1.1 |
|
13:45:42 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473303347TRLO0.1.1 |
|
13:46:10 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473303430TRLO0.1.1 |
|
13:48:37 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473303791TRLO0.1.1 |
|
13:51:09 |
GMT |
56 |
2.042 |
GBP |
XLON |
00473304276TRLO0.1.1 |
|
13:51:09 |
GMT |
604 |
2.042 |
GBP |
XLON |
00473304275TRLO0.1.1 |
|
13:52:21 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473304515TRLO0.1.1 |
|
13:52:21 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473304516TRLO0.1.1 |
|
13:52:21 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473304517TRLO0.1.1 |
|
13:52:21 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473304518TRLO0.1.1 |
|
13:52:21 |
GMT |
310 |
2.040 |
GBP |
BATE |
00473304519TRLO0.1.1 |
|
13:52:21 |
GMT |
328 |
2.040 |
GBP |
BATE |
00473304520TRLO0.1.1 |
|
13:53:56 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473304769TRLO0.1.1 |
|
13:54:58 |
GMT |
108 |
2.042 |
GBP |
CHIX |
00473304929TRLO0.1.1 |
|
13:54:58 |
GMT |
177 |
2.042 |
GBP |
CHIX |
00473304928TRLO0.1.1 |
|
13:57:03 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473305843TRLO0.1.1 |
|
13:57:09 |
GMT |
319 |
2.042 |
GBP |
BATE |
00473305854TRLO0.1.1 |
|
13:58:11 |
GMT |
285 |
2.042 |
GBP |
CHIX |
00473306016TRLO0.1.1 |
|
14:01:49 |
GMT |
67 |
2.044 |
GBP |
XLON |
00473306995TRLO0.1.1 |
|
14:01:49 |
GMT |
593 |
2.044 |
GBP |
XLON |
00473306994TRLO0.1.1 |
|
14:04:56 |
GMT |
319 |
2.042 |
GBP |
BATE |
00473308152TRLO0.1.1 |
|
14:05:58 |
GMT |
501 |
2.044 |
GBP |
XLON |
00473308567TRLO0.1.1 |
|
14:05:58 |
GMT |
159 |
2.044 |
GBP |
XLON |
00473308568TRLO0.1.1 |
|
14:06:17 |
GMT |
134 |
2.040 |
GBP |
TRQX |
00473308725TRLO0.1.1 |
|
14:06:17 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473308726TRLO0.1.1 |
|
14:06:17 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473308728TRLO0.1.1 |
|
14:06:17 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473308729TRLO0.1.1 |
|
14:06:17 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473308730TRLO0.1.1 |
|
14:06:22 |
GMT |
67 |
2.042 |
GBP |
CHIX |
00473308742TRLO0.1.1 |
|
14:06:22 |
GMT |
218 |
2.042 |
GBP |
CHIX |
00473308743TRLO0.1.1 |
|
14:11:05 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473310480TRLO0.1.1 |
|
14:13:21 |
GMT |
100 |
2.040 |
GBP |
BATE |
00473311286TRLO0.1.1 |
|
14:16:26 |
GMT |
285 |
2.046 |
GBP |
CHIX |
00473312276TRLO0.1.1 |
|
14:20:21 |
GMT |
285 |
2.046 |
GBP |
CHIX |
00473313782TRLO0.1.1 |
|
14:20:21 |
GMT |
56 |
2.044 |
GBP |
AQXE |
00473313783TRLO0.1.1 |
|
14:20:21 |
GMT |
56 |
2.044 |
GBP |
AQXE |
00473313784TRLO0.1.1 |
|
14:20:21 |
GMT |
660 |
2.044 |
GBP |
XLON |
00473313785TRLO0.1.1 |
|
14:20:21 |
GMT |
660 |
2.044 |
GBP |
XLON |
00473313786TRLO0.1.1 |
|
14:20:21 |
GMT |
134 |
2.044 |
GBP |
TRQX |
00473313787TRLO0.1.1 |
|
14:20:33 |
GMT |
95 |
2.044 |
GBP |
BATE |
00473313840TRLO0.1.1 |
|
14:20:33 |
GMT |
7 |
2.044 |
GBP |
BATE |
00473313841TRLO0.1.1 |
|
14:20:45 |
GMT |
436 |
2.044 |
GBP |
BATE |
00473313905TRLO0.1.1 |
|
14:23:00 |
GMT |
660 |
2.044 |
GBP |
XLON |
00473314570TRLO0.1.1 |
|
14:25:02 |
GMT |
660 |
2.046 |
GBP |
XLON |
00473315272TRLO0.1.1 |
|
14:30:12 |
GMT |
285 |
2.048 |
GBP |
CHIX |
00473318511TRLO0.1.1 |
|
14:30:12 |
GMT |
319 |
2.048 |
GBP |
BATE |
00473318510TRLO0.1.1 |
|
14:30:12 |
GMT |
141 |
2.048 |
GBP |
XLON |
00473318512TRLO0.1.1 |
|
14:30:12 |
GMT |
519 |
2.048 |
GBP |
XLON |
00473318513TRLO0.1.1 |
|
14:30:12 |
GMT |
56 |
2.048 |
GBP |
AQXE |
00473318514TRLO0.1.1 |
|
14:30:12 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473318515TRLO0.1.1 |
|
14:32:12 |
GMT |
285 |
2.048 |
GBP |
CHIX |
00473320633TRLO0.1.1 |
|
14:32:16 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473320660TRLO0.1.1 |
|
14:32:16 |
GMT |
56 |
2.048 |
GBP |
AQXE |
00473320664TRLO0.1.1 |
|
14:32:20 |
GMT |
488 |
2.048 |
GBP |
XLON |
00473320727TRLO0.1.1 |
|
14:32:20 |
GMT |
832 |
2.048 |
GBP |
XLON |
00473320726TRLO0.1.1 |
|
14:32:46 |
GMT |
319 |
2.048 |
GBP |
BATE |
00473321259TRLO0.1.1 |
|
14:33:59 |
GMT |
285 |
2.048 |
GBP |
CHIX |
00473322477TRLO0.1.1 |
|
14:34:44 |
GMT |
607 |
2.048 |
GBP |
XLON |
00473323163TRLO0.1.1 |
|
14:34:44 |
GMT |
53 |
2.048 |
GBP |
XLON |
00473323164TRLO0.1.1 |
|
14:34:44 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473323165TRLO0.1.1 |
|
14:35:14 |
GMT |
319 |
2.048 |
GBP |
BATE |
00473323610TRLO0.1.1 |
|
14:37:20 |
GMT |
285 |
2.048 |
GBP |
CHIX |
00473325456TRLO0.1.1 |
|
14:37:20 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473325459TRLO0.1.1 |
|
14:37:20 |
GMT |
319 |
2.048 |
GBP |
BATE |
00473325457TRLO0.1.1 |
|
14:37:20 |
GMT |
660 |
2.048 |
GBP |
XLON |
00473325458TRLO0.1.1 |
|
14:39:52 |
GMT |
120 |
2.052 |
GBP |
XLON |
00473327615TRLO0.1.1 |
|
14:39:52 |
GMT |
540 |
2.052 |
GBP |
XLON |
00473327616TRLO0.1.1 |
|
14:39:52 |
GMT |
56 |
2.052 |
GBP |
AQXE |
00473327621TRLO0.1.1 |
|
14:39:52 |
GMT |
56 |
2.052 |
GBP |
AQXE |
00473327623TRLO0.1.1 |
|
14:40:00 |
GMT |
319 |
2.050 |
GBP |
BATE |
00473327671TRLO0.1.1 |
|
14:40:34 |
GMT |
67 |
2.050 |
GBP |
TRQX |
00473327989TRLO0.1.1 |
|
14:41:38 |
GMT |
660 |
2.050 |
GBP |
XLON |
00473328553TRLO0.1.1 |
|
14:41:45 |
GMT |
285 |
2.050 |
GBP |
CHIX |
00473328643TRLO0.1.1 |
|
14:42:10 |
GMT |
112 |
2.050 |
GBP |
AQXE |
00473328915TRLO0.1.1 |
|
14:42:19 |
GMT |
319 |
2.050 |
GBP |
BATE |
00473328985TRLO0.1.1 |
|
14:42:37 |
GMT |
67 |
2.050 |
GBP |
TRQX |
00473329145TRLO0.1.1 |
|
14:43:50 |
GMT |
1320 |
2.050 |
GBP |
XLON |
00473329819TRLO0.1.1 |
|
14:43:59 |
GMT |
43 |
2.050 |
GBP |
CHIX |
00473329873TRLO0.1.1 |
|
14:43:59 |
GMT |
242 |
2.050 |
GBP |
CHIX |
00473329874TRLO0.1.1 |
|
14:44:34 |
GMT |
56 |
2.048 |
GBP |
AQXE |
00473330193TRLO0.1.1 |
|
14:44:59 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473330387TRLO0.1.1 |
|
14:45:45 |
GMT |
43 |
2.050 |
GBP |
XLON |
00473330944TRLO0.1.1 |
|
14:45:45 |
GMT |
450 |
2.050 |
GBP |
XLON |
00473330945TRLO0.1.1 |
|
14:45:45 |
GMT |
167 |
2.050 |
GBP |
XLON |
00473330946TRLO0.1.1 |
|
14:46:17 |
GMT |
285 |
2.048 |
GBP |
CHIX |
00473331377TRLO0.1.1 |
|
14:47:10 |
GMT |
56 |
2.048 |
GBP |
AQXE |
00473332200TRLO0.1.1 |
|
14:47:40 |
GMT |
660 |
2.050 |
GBP |
XLON |
00473332771TRLO0.1.1 |
|
14:48:26 |
GMT |
285 |
2.048 |
GBP |
CHIX |
00473333344TRLO0.1.1 |
|
14:48:26 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473333345TRLO0.1.1 |
|
14:48:56 |
GMT |
15 |
2.046 |
GBP |
BATE |
00473333763TRLO0.1.1 |
|
14:48:56 |
GMT |
623 |
2.046 |
GBP |
BATE |
00473333762TRLO0.1.1 |
|
14:48:56 |
GMT |
319 |
2.046 |
GBP |
BATE |
00473333764TRLO0.1.1 |
|
14:48:56 |
GMT |
660 |
2.046 |
GBP |
XLON |
00473333765TRLO0.1.1 |
|
14:48:56 |
GMT |
660 |
2.046 |
GBP |
XLON |
00473333766TRLO0.1.1 |
|
14:50:29 |
GMT |
56 |
2.046 |
GBP |
AQXE |
00473334805TRLO0.1.1 |
|
14:51:09 |
GMT |
660 |
2.046 |
GBP |
XLON |
00473335223TRLO0.1.1 |
|
14:51:25 |
GMT |
67 |
2.048 |
GBP |
TRQX |
00473335418TRLO0.1.1 |
|
14:51:42 |
GMT |
285 |
2.046 |
GBP |
CHIX |
00473335558TRLO0.1.1 |
|
14:53:11 |
GMT |
660 |
2.046 |
GBP |
XLON |
00473336798TRLO0.1.1 |
|
14:54:47 |
GMT |
319 |
2.044 |
GBP |
BATE |
00473337959TRLO0.1.1 |
|
14:55:05 |
GMT |
660 |
2.046 |
GBP |
XLON |
00473338162TRLO0.1.1 |
|
14:55:13 |
GMT |
56 |
2.044 |
GBP |
AQXE |
00473338295TRLO0.1.1 |
|
14:55:52 |
GMT |
67 |
2.044 |
GBP |
TRQX |
00473338887TRLO0.1.1 |
|
14:55:52 |
GMT |
285 |
2.044 |
GBP |
CHIX |
00473338886TRLO0.1.1 |
|
14:57:26 |
GMT |
439 |
2.042 |
GBP |
XLON |
00473340372TRLO0.1.1 |
|
14:57:26 |
GMT |
221 |
2.042 |
GBP |
XLON |
00473340373TRLO0.1.1 |
|
14:59:13 |
GMT |
56 |
2.042 |
GBP |
AQXE |
00473342086TRLO0.1.1 |
|
15:00:15 |
GMT |
467 |
2.044 |
GBP |
XLON |
00473342906TRLO0.1.1 |
|
15:00:17 |
GMT |
26 |
2.044 |
GBP |
XLON |
00473342939TRLO0.1.1 |
|
15:00:17 |
GMT |
167 |
2.044 |
GBP |
XLON |
00473342938TRLO0.1.1 |
|
15:00:33 |
GMT |
67 |
2.044 |
GBP |
TRQX |
00473343120TRLO0.1.1 |
|
15:00:33 |
GMT |
319 |
2.044 |
GBP |
BATE |
00473343119TRLO0.1.1 |
|
15:00:51 |
GMT |
285 |
2.044 |
GBP |
CHIX |
00473343282TRLO0.1.1 |
|
15:02:19 |
GMT |
660 |
2.048 |
GBP |
XLON |
00473344434TRLO0.1.1 |
|
15:02:30 |
GMT |
56 |
2.050 |
GBP |
AQXE |
00473344641TRLO0.1.1 |
|
15:03:07 |
GMT |
319 |
2.046 |
GBP |
BATE |
00473345256TRLO0.1.1 |
|
15:03:30 |
GMT |
67 |
2.046 |
GBP |
TRQX |
00473345446TRLO0.1.1 |
|
15:03:41 |
GMT |
285 |
2.046 |
GBP |
CHIX |
00473345559TRLO0.1.1 |
|
15:04:32 |
GMT |
157 |
2.048 |
GBP |
XLON |
00473345972TRLO0.1.1 |
|
15:04:32 |
GMT |
503 |
2.048 |
GBP |
XLON |
00473345971TRLO0.1.1 |
|
15:05:49 |
GMT |
56 |
2.044 |
GBP |
AQXE |
00473346684TRLO0.1.1 |
|
15:06:35 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473347263TRLO0.1.1 |
|
15:06:42 |
GMT |
390 |
2.042 |
GBP |
XLON |
00473347336TRLO0.1.1 |
|
15:06:42 |
GMT |
270 |
2.042 |
GBP |
XLON |
00473347337TRLO0.1.1 |
|
15:07:34 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473347762TRLO0.1.1 |
|
15:07:34 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473347761TRLO0.1.1 |
|
15:08:50 |
GMT |
1 |
2.042 |
GBP |
XLON |
00473348511TRLO0.1.1 |
|
15:08:50 |
GMT |
362 |
2.042 |
GBP |
XLON |
00473348510TRLO0.1.1 |
|
15:08:50 |
GMT |
297 |
2.042 |
GBP |
XLON |
00473348512TRLO0.1.1 |
|
15:11:10 |
GMT |
138 |
2.042 |
GBP |
XLON |
00473349637TRLO0.1.1 |
|
15:11:10 |
GMT |
105 |
2.042 |
GBP |
XLON |
00473349639TRLO0.1.1 |
|
15:11:10 |
GMT |
417 |
2.042 |
GBP |
XLON |
00473349638TRLO0.1.1 |
|
15:11:48 |
GMT |
285 |
2.042 |
GBP |
CHIX |
00473350084TRLO0.1.1 |
|
15:13:36 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473350823TRLO0.1.1 |
|
15:14:38 |
GMT |
285 |
2.042 |
GBP |
CHIX |
00473351352TRLO0.1.1 |
|
15:15:59 |
GMT |
456 |
2.044 |
GBP |
XLON |
00473352112TRLO0.1.1 |
|
15:15:59 |
GMT |
204 |
2.044 |
GBP |
XLON |
00473352113TRLO0.1.1 |
|
15:17:50 |
GMT |
114 |
2.044 |
GBP |
XLON |
00473352912TRLO0.1.1 |
|
15:17:50 |
GMT |
217 |
2.044 |
GBP |
XLON |
00473352911TRLO0.1.1 |
|
15:17:50 |
GMT |
73 |
2.044 |
GBP |
XLON |
00473352913TRLO0.1.1 |
|
15:17:50 |
GMT |
256 |
2.044 |
GBP |
XLON |
00473352914TRLO0.1.1 |
|
15:19:42 |
GMT |
285 |
2.042 |
GBP |
CHIX |
00473353868TRLO0.1.1 |
|
15:19:58 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473353956TRLO0.1.1 |
|
15:22:09 |
GMT |
63 |
2.040 |
GBP |
AQXE |
00473354738TRLO0.1.1 |
|
15:22:09 |
GMT |
638 |
2.040 |
GBP |
BATE |
00473354739TRLO0.1.1 |
|
15:22:09 |
GMT |
660 |
2.042 |
GBP |
XLON |
00473354737TRLO0.1.1 |
|
15:22:09 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473354740TRLO0.1.1 |
|
15:22:09 |
GMT |
319 |
2.040 |
GBP |
BATE |
00473354741TRLO0.1.1 |
|
15:22:09 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473354743TRLO0.1.1 |
|
15:22:09 |
GMT |
67 |
2.040 |
GBP |
TRQX |
00473354744TRLO0.1.1 |
|
15:22:09 |
GMT |
134 |
2.040 |
GBP |
TRQX |
00473354742TRLO0.1.1 |
|
15:22:09 |
GMT |
49 |
2.040 |
GBP |
AQXE |
00473354745TRLO0.1.1 |
|
15:22:09 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473354746TRLO0.1.1 |
|
15:22:09 |
GMT |
56 |
2.040 |
GBP |
AQXE |
00473354747TRLO0.1.1 |
|
15:23:56 |
GMT |
285 |
2.040 |
GBP |
CHIX |
00473355712TRLO0.1.1 |
|
15:24:22 |
GMT |
290 |
2.036 |
GBP |
XLON |
00473355975TRLO0.1.1 |
|
15:24:22 |
GMT |
370 |
2.036 |
GBP |
XLON |
00473355974TRLO0.1.1 |
|
15:25:50 |
GMT |
56 |
2.036 |
GBP |
AQXE |
00473357449TRLO0.1.1 |
|
15:26:41 |
GMT |
319 |
2.036 |
GBP |
BATE |
00473357828TRLO0.1.1 |
|
15:26:46 |
GMT |
285 |
2.036 |
GBP |
CHIX |
00473357872TRLO0.1.1 |
|
15:26:48 |
GMT |
660 |
2.036 |
GBP |
XLON |
00473357886TRLO0.1.1 |
|
15:28:16 |
GMT |
67 |
2.038 |
GBP |
TRQX |
00473358586TRLO0.1.1 |
|
15:28:37 |
GMT |
319 |
2.038 |
GBP |
BATE |
00473358757TRLO0.1.1 |
|
15:29:05 |
GMT |
660 |
2.038 |
GBP |
XLON |
00473359069TRLO0.1.1 |
|
15:29:31 |
GMT |
285 |
2.038 |
GBP |
CHIX |
00473359264TRLO0.1.1 |
|
15:31:01 |
GMT |
56 |
2.048 |
GBP |
AQXE |
00473359968TRLO0.1.1 |
|
15:31:09 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473360012TRLO0.1.1 |
|
15:31:09 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473360014TRLO0.1.1 |
|
15:31:09 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473360013TRLO0.1.1 |
|
15:42:54 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473366412TRLO0.1.1 |
|
15:42:54 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473366413TRLO0.1.1 |
|
15:42:54 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473366414TRLO0.1.1 |
|
15:42:54 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473366415TRLO0.1.1 |
|
15:42:54 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473366417TRLO0.1.1 |
|
15:42:54 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473366416TRLO0.1.1 |
|
15:42:54 |
GMT |
1320 |
2.078 |
GBP |
XLON |
00473366418TRLO0.1.1 |
|
15:42:54 |
GMT |
1680 |
2.078 |
GBP |
XLON |
00473366419TRLO0.1.1 |
|
15:42:54 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473366421TRLO0.1.1 |
|
15:42:54 |
GMT |
300 |
2.078 |
GBP |
XLON |
00473366420TRLO0.1.1 |
|
15:42:54 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473366422TRLO0.1.1 |
|
15:47:00 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473368509TRLO0.1.1 |
|
15:47:00 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473368512TRLO0.1.1 |
|
15:47:00 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473368510TRLO0.1.1 |
|
15:47:00 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473368511TRLO0.1.1 |
|
15:47:00 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473368513TRLO0.1.1 |
|
15:47:02 |
GMT |
638 |
2.078 |
GBP |
BATE |
00473368530TRLO0.1.1 |
|
16:21:38 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473387773TRLO0.1.1 |
|
16:21:38 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473387775TRLO0.1.1 |
|
16:21:38 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473387776TRLO0.1.1 |
|
16:21:38 |
GMT |
573 |
2.078 |
GBP |
CHIX |
00473387774TRLO0.1.1 |
|
16:21:38 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473387777TRLO0.1.1 |
|
16:21:38 |
GMT |
285 |
2.078 |
GBP |
CHIX |
00473387779TRLO0.1.1 |
|
16:21:38 |
GMT |
1140 |
2.078 |
GBP |
CHIX |
00473387778TRLO0.1.1 |
|
16:25:02 |
GMT |
300 |
2.078 |
GBP |
XLON |
00473389878TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390354TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390355TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473390356TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473390357TRLO0.1.1 |
|
16:25:34 |
GMT |
1026 |
2.078 |
GBP |
CHIX |
00473390358TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390359TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390360TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390361TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390364TRLO0.1.1 |
|
16:25:34 |
GMT |
368 |
2.078 |
GBP |
BATE |
00473390363TRLO0.1.1 |
|
16:25:34 |
GMT |
1227 |
2.078 |
GBP |
BATE |
00473390362TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390365TRLO0.1.1 |
|
16:25:34 |
GMT |
168 |
2.078 |
GBP |
AQXE |
00473390366TRLO0.1.1 |
|
16:25:34 |
GMT |
224 |
2.078 |
GBP |
AQXE |
00473390367TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.078 |
GBP |
AQXE |
00473390368TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473390369TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473390371TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473390372TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.078 |
GBP |
BATE |
00473390373TRLO0.1.1 |
|
16:25:34 |
GMT |
957 |
2.078 |
GBP |
BATE |
00473390370TRLO0.1.1 |
|
16:25:34 |
GMT |
360 |
2.078 |
GBP |
XLON |
00473390374TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390375TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390376TRLO0.1.1 |
|
16:25:34 |
GMT |
468 |
2.078 |
GBP |
XLON |
00473390379TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390377TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390378TRLO0.1.1 |
|
16:25:34 |
GMT |
192 |
2.078 |
GBP |
XLON |
00473390380TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390381TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390382TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390383TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390384TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390385TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390386TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390388TRLO0.1.1 |
|
16:25:34 |
GMT |
3960 |
2.078 |
GBP |
XLON |
00473390387TRLO0.1.1 |
|
16:25:34 |
GMT |
676 |
2.078 |
GBP |
XLON |
00473390391TRLO0.1.1 |
|
16:25:34 |
GMT |
1120 |
2.078 |
GBP |
XLON |
00473390390TRLO0.1.1 |
|
16:25:34 |
GMT |
2164 |
2.078 |
GBP |
XLON |
00473390389TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390393TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390394TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390392TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390396TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390397TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.078 |
GBP |
XLON |
00473390395TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390399TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390400TRLO0.1.1 |
|
16:25:34 |
GMT |
201 |
2.078 |
GBP |
TRQX |
00473390398TRLO0.1.1 |
|
16:25:34 |
GMT |
67 |
2.078 |
GBP |
TRQX |
00473390401TRLO0.1.1 |
|
16:25:34 |
GMT |
91 |
2.078 |
GBP |
TRQX |
00473390403TRLO0.1.1 |
|
16:25:34 |
GMT |
244 |
2.078 |
GBP |
TRQX |
00473390402TRLO0.1.1 |
|
16:25:34 |
GMT |
567 |
2.076 |
GBP |
CHIX |
00473390404TRLO0.1.1 |
|
16:25:34 |
GMT |
319 |
2.074 |
GBP |
BATE |
00473390405TRLO0.1.1 |
|
16:25:34 |
GMT |
56 |
2.074 |
GBP |
AQXE |
00473390406TRLO0.1.1 |
|
16:25:34 |
GMT |
660 |
2.074 |
GBP |
XLON |
00473390407TRLO0.1.1 |
|
16:25:39 |
GMT |
67 |
2.074 |
GBP |
TRQX |
00473390454TRLO0.1.1 |
|
16:25:56 |
GMT |
3059 |
2.074 |
GBP |
XLON |
00473390575TRLO0.1.1 |
|
16:25:56 |
GMT |
56 |
2.074 |
GBP |
AQXE |
00473390577TRLO0.1.1 |
|
16:25:56 |
GMT |
178 |
2.074 |
GBP |
AQXE |
00473390578TRLO0.1.1 |
|
16:25:56 |
GMT |
1181 |
2.074 |
GBP |
BATE |
00473390579TRLO0.1.1 |
|
16:26:12 |
GMT |
261 |
2.078 |
GBP |
TRQX |
00473390760TRLO0.1.1 |
|
16:26:36 |
GMT |
11 |
2.076 |
GBP |
AQXE |
00473391005TRLO0.1.1 |
|
16:26:36 |
GMT |
127 |
2.076 |
GBP |
BATE |
00473391006TRLO0.1.1 |
|
16:26:36 |
GMT |
566 |
2.076 |
GBP |
XLON |
00473391008TRLO0.1.1 |
|
16:26:36 |
GMT |
608 |
2.076 |
GBP |
CHIX |
00473391007TRLO0.1.1 |
|
16:27:03 |
GMT |
34 |
2.076 |
GBP |
CHIX |
00473391323TRLO0.1.1 |
|
16:27:17 |
GMT |
1 |
2.076 |
GBP |
AQXE |
00473391478TRLO0.1.1 |
|
16:27:17 |
GMT |
3 |
2.076 |
GBP |
BATE |
00473391479TRLO0.1.1 |
|
16:27:17 |
GMT |
339 |
2.076 |
GBP |
XLON |
00473391480TRLO0.1.1 |
|
16:29:15 |
GMT |
3 |
2.074 |
GBP |
TRQX |
00473394034TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
