Transaction in Own Shares
Source: RNS
British American Tobacco p.l.c.
23 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
85,202 |
|
Highest price paid per share (pence): |
3,675.00p |
|
Lowest price paid per share (pence): |
3,631.00p |
|
Volume weighted average price paid per share (pence): |
3,654.4400p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,166,748 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/06/2025 |
85,202 |
3,654.4400p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
18 |
3,667.00 |
LSE |
08:00:56 |
|
20 |
3,665.00 |
LSE |
08:00:56 |
|
20 |
3,665.00 |
LSE |
08:00:56 |
|
32 |
3,665.00 |
LSE |
08:00:56 |
|
98 |
3,666.00 |
LSE |
08:00:56 |
|
31 |
3,664.00 |
LSE |
08:01:05 |
|
1,626 |
3,664.00 |
LSE |
08:01:05 |
|
16 |
3,663.00 |
LSE |
08:01:10 |
|
19 |
3,661.00 |
LSE |
08:01:10 |
|
31 |
3,661.00 |
LSE |
08:01:10 |
|
3,791 |
3,661.00 |
LSE |
08:01:10 |
|
2 |
3,657.00 |
LSE |
08:01:15 |
|
3 |
3,656.00 |
LSE |
08:01:15 |
|
4 |
3,658.00 |
LSE |
08:01:15 |
|
12 |
3,659.00 |
LSE |
08:01:15 |
|
3 |
3,654.00 |
LSE |
08:02:02 |
|
47 |
3,653.00 |
LSE |
08:02:02 |
|
2 |
3,653.00 |
LSE |
08:02:07 |
|
3 |
3,653.00 |
LSE |
08:02:07 |
|
49 |
3,653.00 |
LSE |
08:02:07 |
|
3 |
3,659.00 |
LSE |
08:04:05 |
|
3 |
3,665.00 |
LSE |
08:10:31 |
|
6 |
3,664.00 |
LSE |
08:10:35 |
|
3 |
3,663.00 |
LSE |
08:10:38 |
|
112 |
3,663.00 |
LSE |
08:10:38 |
|
83 |
3,666.00 |
LSE |
08:14:01 |
|
2 |
3,665.00 |
LSE |
08:15:22 |
|
2 |
3,665.00 |
LSE |
08:15:22 |
|
5 |
3,665.00 |
LSE |
08:15:22 |
|
10 |
3,665.00 |
LSE |
08:15:22 |
|
189 |
3,665.00 |
LSE |
08:15:22 |
|
6 |
3,663.00 |
LSE |
08:15:26 |
|
167 |
3,663.00 |
LSE |
08:15:26 |
|
5 |
3,662.00 |
LSE |
08:15:27 |
|
6 |
3,662.00 |
LSE |
08:15:27 |
|
119 |
3,662.00 |
LSE |
08:15:27 |
|
3 |
3,661.00 |
LSE |
08:15:28 |
|
10 |
3,664.00 |
LSE |
08:20:28 |
|
9 |
3,666.00 |
LSE |
08:26:04 |
|
9 |
3,666.00 |
LSE |
08:29:03 |
|
9 |
3,667.00 |
LSE |
08:30:43 |
|
2 |
3,665.00 |
LSE |
08:32:11 |
|
8 |
3,668.00 |
LSE |
08:37:30 |
|
10 |
3,667.00 |
LSE |
08:37:30 |
|
2 |
3,666.00 |
LSE |
08:37:32 |
|
10 |
3,669.00 |
LSE |
08:41:53 |
|
2 |
3,667.00 |
LSE |
08:42:37 |
|
9 |
3,667.00 |
LSE |
08:42:37 |
|
9 |
3,667.00 |
LSE |
08:42:37 |
|
256 |
3,667.00 |
LSE |
08:42:37 |
|
8 |
3,670.00 |
LSE |
08:55:35 |
|
11 |
3,670.00 |
LSE |
08:55:35 |
|
3 |
3,668.00 |
LSE |
08:56:36 |
|
4 |
3,668.00 |
LSE |
08:56:36 |
|
9 |
3,668.00 |
LSE |
08:56:36 |
|
79 |
3,668.00 |
LSE |
08:56:36 |
|
343 |
3,668.00 |
LSE |
08:56:36 |
|
9 |
3,670.00 |
LSE |
09:02:49 |
|
9 |
3,670.00 |
LSE |
09:05:31 |
|
2 |
3,669.00 |
LSE |
09:11:21 |
|
4 |
3,669.00 |
LSE |
09:11:21 |
|
6 |
3,669.00 |
LSE |
09:11:21 |
|
8 |
3,670.00 |
LSE |
09:13:39 |
|
8 |
3,670.00 |
LSE |
09:22:07 |
|
12 |
3,670.00 |
LSE |
09:22:07 |
|
10 |
3,670.00 |
LSE |
09:29:08 |
|
8 |
3,669.00 |
LSE |
09:32:02 |
|
3 |
3,668.00 |
LSE |
09:35:16 |
|
8 |
3,668.00 |
LSE |
09:35:16 |
|
60 |
3,668.00 |
LSE |
09:35:16 |
|
11 |
3,669.00 |
LSE |
09:35:21 |
|
1,294 |
3,669.00 |
LSE |
09:35:23 |
|
10 |
3,668.00 |
LSE |
09:41:36 |
|
5 |
3,667.00 |
LSE |
09:42:44 |
|
6 |
3,667.00 |
LSE |
09:42:44 |
|
8 |
3,667.00 |
LSE |
09:42:44 |
|
9 |
3,667.00 |
LSE |
09:42:44 |
|
1,169 |
3,667.00 |
LSE |
09:42:44 |
|
3 |
3,666.00 |
LSE |
09:43:30 |
|
8 |
3,666.00 |
LSE |
09:43:30 |
|
732 |
3,666.00 |
LSE |
09:43:30 |
|
2 |
3,665.00 |
LSE |
09:43:40 |
|
3 |
3,665.00 |
LSE |
09:43:40 |
|
5 |
3,665.00 |
LSE |
09:43:40 |
|
12 |
3,665.00 |
LSE |
09:43:40 |
|
2 |
3,664.00 |
LSE |
09:49:37 |
|
152 |
3,664.00 |
LSE |
09:49:37 |
|
2 |
3,663.00 |
LSE |
09:57:55 |
|
6 |
3,663.00 |
LSE |
09:57:55 |
|
7 |
3,663.00 |
LSE |
09:57:55 |
|
17 |
3,663.00 |
LSE |
09:57:55 |
|
87 |
3,663.00 |
LSE |
09:57:55 |
|
3 |
3,662.00 |
LSE |
10:03:01 |
|
3 |
3,662.00 |
LSE |
10:03:01 |
|
3 |
3,662.00 |
LSE |
10:03:01 |
|
70 |
3,662.00 |
LSE |
10:03:01 |
|
2 |
3,661.00 |
LSE |
10:03:02 |
|
2 |
3,661.00 |
LSE |
10:03:02 |
|
280 |
3,661.00 |
LSE |
10:04:35 |
|
2 |
3,660.00 |
LSE |
10:06:03 |
|
2 |
3,660.00 |
LSE |
10:06:03 |
|
4 |
3,660.00 |
LSE |
10:06:03 |
|
8 |
3,660.00 |
LSE |
10:06:03 |
|
307 |
3,660.00 |
LSE |
10:06:03 |
|
3 |
3,659.00 |
LSE |
10:06:06 |
|
7 |
3,665.00 |
LSE |
10:15:22 |
|
24 |
3,666.00 |
LSE |
10:15:22 |
|
120 |
3,666.00 |
LSE |
10:15:22 |
|
353 |
3,666.00 |
LSE |
10:15:22 |
|
355 |
3,665.00 |
LSE |
10:15:22 |
|
3 |
3,668.00 |
LSE |
10:17:11 |
|
4 |
3,669.00 |
LSE |
10:22:34 |
|
5 |
3,669.00 |
LSE |
10:22:34 |
|
8 |
3,669.00 |
LSE |
10:22:34 |
|
12 |
3,668.00 |
LSE |
10:25:16 |
|
4 |
3,667.00 |
LSE |
10:25:43 |
|
5 |
3,667.00 |
LSE |
10:25:43 |
|
9 |
3,669.00 |
LSE |
10:34:28 |
|
11 |
3,670.00 |
LSE |
10:37:24 |
|
9 |
3,669.00 |
LSE |
10:39:07 |
|
8 |
3,670.00 |
LSE |
10:40:03 |
|
9 |
3,670.00 |
LSE |
10:42:29 |
|
3 |
3,668.00 |
LSE |
10:46:01 |
|
5 |
3,668.00 |
LSE |
10:46:01 |
|
8 |
3,669.00 |
LSE |
10:49:59 |
|
8 |
3,670.00 |
LSE |
10:50:14 |
|
9 |
3,672.00 |
LSE |
10:50:44 |
|
9 |
3,672.00 |
LSE |
10:50:59 |
|
9 |
3,671.00 |
LSE |
10:51:36 |
|
9 |
3,671.00 |
LSE |
10:51:59 |
|
8 |
3,673.00 |
LSE |
10:52:14 |
|
11 |
3,673.00 |
LSE |
10:52:18 |
|
29 |
3,673.00 |
LSE |
10:52:59 |
|
30 |
3,673.00 |
LSE |
10:52:59 |
|
31 |
3,673.00 |
LSE |
10:52:59 |
|
641 |
3,673.00 |
LSE |
10:52:59 |
|
10 |
3,674.00 |
LSE |
10:53:10 |
|
9 |
3,674.00 |
LSE |
10:53:14 |
|
27 |
3,673.00 |
LSE |
10:53:14 |
|
8 |
3,673.00 |
LSE |
10:53:15 |
|
8 |
3,673.00 |
LSE |
10:53:15 |
|
96 |
3,673.00 |
LSE |
10:53:15 |
|
10 |
3,674.00 |
LSE |
10:53:44 |
|
8 |
3,674.00 |
LSE |
10:53:57 |
|
26 |
3,673.00 |
LSE |
10:53:59 |
|
616 |
3,673.00 |
LSE |
10:53:59 |
|
51 |
3,673.00 |
LSE |
10:54:00 |
|
53 |
3,673.00 |
LSE |
10:54:00 |
|
9 |
3,674.00 |
LSE |
10:54:14 |
|
32 |
3,673.00 |
LSE |
10:54:14 |
|
307 |
3,673.00 |
LSE |
10:54:15 |
|
9 |
3,673.00 |
LSE |
10:54:29 |
|
9 |
3,674.00 |
LSE |
10:54:43 |
|
9 |
3,674.00 |
LSE |
10:55:29 |
|
9 |
3,673.00 |
LSE |
10:55:30 |
|
4 |
3,674.00 |
LSE |
10:55:40 |
|
5 |
3,674.00 |
LSE |
10:55:40 |
|
8 |
3,673.00 |
LSE |
10:55:44 |
|
25 |
3,673.00 |
LSE |
10:55:44 |
|
31 |
3,673.00 |
LSE |
10:55:44 |
|
31 |
3,673.00 |
LSE |
10:55:44 |
|
705 |
3,673.00 |
LSE |
10:55:44 |
|
263 |
3,673.00 |
LSE |
10:55:45 |
|
2 |
3,673.00 |
LSE |
10:55:46 |
|
6 |
3,673.00 |
LSE |
10:55:59 |
|
9 |
3,673.00 |
LSE |
10:55:59 |
|
25 |
3,673.00 |
LSE |
10:55:59 |
|
30 |
3,673.00 |
LSE |
10:55:59 |
|
32 |
3,673.00 |
LSE |
10:55:59 |
|
33 |
3,673.00 |
LSE |
10:55:59 |
|
108 |
3,673.00 |
LSE |
10:55:59 |
|
705 |
3,673.00 |
LSE |
10:55:59 |
|
125 |
3,673.00 |
LSE |
10:56:00 |
|
3 |
3,672.00 |
LSE |
10:56:29 |
|
8 |
3,672.00 |
LSE |
10:56:29 |
|
8 |
3,673.00 |
LSE |
10:56:29 |
|
8 |
3,671.00 |
LSE |
10:56:30 |
|
10 |
3,675.00 |
LSE |
10:57:29 |
|
3 |
3,675.00 |
LSE |
10:57:44 |
|
5 |
3,675.00 |
LSE |
10:57:44 |
|
9 |
3,675.00 |
LSE |
10:57:59 |
|
1 |
3,675.00 |
LSE |
10:58:29 |
|
8 |
3,675.00 |
LSE |
10:58:29 |
|
8 |
3,675.00 |
LSE |
10:58:29 |
|
9 |
3,675.00 |
LSE |
10:58:58 |
|
26 |
3,674.00 |
LSE |
10:58:59 |
|
638 |
3,674.00 |
LSE |
10:58:59 |
|
9 |
3,674.00 |
LSE |
10:59:00 |
|
401 |
3,674.00 |
LSE |
10:59:00 |
|
9 |
3,675.00 |
LSE |
10:59:21 |
|
8 |
3,675.00 |
LSE |
10:59:29 |
|
13 |
3,674.00 |
LSE |
10:59:59 |
|
25 |
3,674.00 |
LSE |
10:59:59 |
|
27 |
3,674.00 |
LSE |
10:59:59 |
|
2 |
3,674.00 |
LSE |
11:00:00 |
|
4 |
3,674.00 |
LSE |
11:00:00 |
|
60 |
3,674.00 |
LSE |
11:00:00 |
|
518 |
3,674.00 |
LSE |
11:00:00 |
|
805 |
3,674.00 |
LSE |
11:00:20 |
|
2 |
3,673.00 |
LSE |
11:00:48 |
|
3 |
3,673.00 |
LSE |
11:00:48 |
|
4 |
3,673.00 |
LSE |
11:00:48 |
|
9 |
3,673.00 |
LSE |
11:00:48 |
|
7 |
3,672.00 |
LSE |
11:04:14 |
|
8 |
3,672.00 |
LSE |
11:04:14 |
|
12 |
3,672.00 |
LSE |
11:04:14 |
|
75 |
3,672.00 |
LSE |
11:04:14 |
|
480 |
3,672.00 |
LSE |
11:04:14 |
|
2 |
3,671.00 |
LSE |
11:05:47 |
|
6 |
3,671.00 |
LSE |
11:05:47 |
|
170 |
3,671.00 |
LSE |
11:05:47 |
|
2 |
3,670.00 |
LSE |
11:06:03 |
|
4 |
3,670.00 |
LSE |
11:06:03 |
|
6 |
3,670.00 |
LSE |
11:06:03 |
|
8 |
3,670.00 |
LSE |
11:06:03 |
|
186 |
3,670.00 |
LSE |
11:06:03 |
|
792 |
3,670.00 |
LSE |
11:06:03 |
|
6 |
3,669.00 |
LSE |
11:06:36 |
|
1,266 |
3,669.00 |
LSE |
11:06:36 |
|
111 |
3,669.00 |
LSE |
11:09:06 |
|
215 |
3,669.00 |
LSE |
11:20:32 |
|
2 |
3,669.00 |
LSE |
11:20:50 |
|
7 |
3,669.00 |
LSE |
11:20:50 |
|
7 |
3,669.00 |
LSE |
11:20:50 |
|
63 |
3,669.00 |
LSE |
11:20:50 |
|
6 |
3,668.00 |
LSE |
11:22:05 |
|
6 |
3,668.00 |
LSE |
11:22:05 |
|
7 |
3,668.00 |
LSE |
11:22:05 |
|
210 |
3,668.00 |
LSE |
11:22:05 |
|
402 |
3,668.00 |
LSE |
11:22:05 |
|
9 |
3,671.00 |
LSE |
11:37:33 |
|
9 |
3,672.00 |
LSE |
11:45:37 |
|
11 |
3,672.00 |
LSE |
11:45:37 |
|
275 |
3,672.00 |
LSE |
11:45:37 |
|
8 |
3,671.00 |
LSE |
11:46:18 |
|
18 |
3,671.00 |
LSE |
11:51:45 |
|
48 |
3,671.00 |
LSE |
11:51:45 |
|
23 |
3,671.00 |
LSE |
11:51:50 |
|
68 |
3,671.00 |
LSE |
11:51:50 |
|
18 |
3,671.00 |
LSE |
11:52:27 |
|
262 |
3,671.00 |
LSE |
11:52:27 |
|
9 |
3,671.00 |
LSE |
11:52:37 |
|
191 |
3,671.00 |
LSE |
11:52:37 |
|
328 |
3,671.00 |
LSE |
11:52:37 |
|
12 |
3,672.00 |
LSE |
11:56:18 |
|
12 |
3,672.00 |
LSE |
11:56:18 |
|
8 |
3,672.00 |
LSE |
12:00:00 |
|
8 |
3,672.00 |
LSE |
12:00:00 |
|
706 |
3,672.00 |
LSE |
12:00:00 |
|
8 |
3,673.00 |
LSE |
12:00:42 |
|
7 |
3,670.00 |
LSE |
12:06:29 |
|
9 |
3,670.00 |
LSE |
12:06:29 |
|
691 |
3,670.00 |
LSE |
12:06:29 |
|
3 |
3,669.00 |
LSE |
12:09:05 |
|
3 |
3,669.00 |
LSE |
12:09:05 |
|
5 |
3,669.00 |
LSE |
12:09:05 |
|
292 |
3,669.00 |
LSE |
12:09:05 |
|
625 |
3,669.00 |
LSE |
12:09:05 |
|
6 |
3,668.00 |
LSE |
12:09:39 |
|
8 |
3,668.00 |
LSE |
12:09:39 |
|
502 |
3,668.00 |
LSE |
12:09:39 |
|
4 |
3,667.00 |
LSE |
12:12:45 |
|
5 |
3,667.00 |
LSE |
12:12:45 |
|
6 |
3,667.00 |
LSE |
12:12:45 |
|
6 |
3,667.00 |
LSE |
12:12:45 |
|
144 |
3,667.00 |
LSE |
12:12:45 |
|
3 |
3,666.00 |
LSE |
12:29:41 |
|
9 |
3,666.00 |
LSE |
12:29:41 |
|
487 |
3,666.00 |
LSE |
12:29:41 |
|
10 |
3,668.00 |
LSE |
12:43:51 |
|
10 |
3,668.00 |
LSE |
12:43:51 |
|
12 |
3,668.00 |
LSE |
12:43:51 |
|
1,166 |
3,668.00 |
LSE |
12:43:51 |
|
3 |
3,667.00 |
LSE |
12:44:43 |
|
9 |
3,667.00 |
LSE |
12:44:43 |
|
9 |
3,669.00 |
LSE |
12:50:30 |
|
2 |
3,668.00 |
LSE |
12:53:09 |
|
4 |
3,667.00 |
LSE |
12:55:10 |
|
7 |
3,667.00 |
LSE |
12:55:10 |
|
6 |
3,666.00 |
LSE |
12:55:22 |
|
8 |
3,666.00 |
LSE |
12:55:22 |
|
9 |
3,666.00 |
LSE |
12:55:22 |
|
542 |
3,666.00 |
LSE |
12:55:22 |
|
2 |
3,665.00 |
LSE |
12:57:11 |
|
5 |
3,665.00 |
LSE |
12:57:11 |
|
5 |
3,665.00 |
LSE |
12:57:11 |
|
7 |
3,665.00 |
LSE |
12:57:11 |
|
1,155 |
3,665.00 |
LSE |
12:57:11 |
|
3 |
3,664.00 |
LSE |
12:59:12 |
|
5 |
3,664.00 |
LSE |
12:59:12 |
|
9 |
3,664.00 |
LSE |
12:59:12 |
|
492 |
3,664.00 |
LSE |
12:59:12 |
|
2 |
3,663.00 |
LSE |
12:59:21 |
|
3 |
3,663.00 |
LSE |
12:59:21 |
|
4 |
3,663.00 |
LSE |
12:59:21 |
|
666 |
3,663.00 |
LSE |
12:59:21 |
|
2 |
3,662.00 |
LSE |
12:59:22 |
|
3 |
3,662.00 |
LSE |
12:59:22 |
|
6 |
3,661.00 |
LSE |
13:00:07 |
|
25 |
3,663.00 |
LSE |
13:08:08 |
|
41 |
3,663.00 |
LSE |
13:08:08 |
|
54 |
3,663.00 |
LSE |
13:08:08 |
|
93 |
3,662.00 |
LSE |
13:09:00 |
|
189 |
3,662.00 |
LSE |
13:09:04 |
|
8 |
3,665.00 |
LSE |
13:28:04 |
|
9 |
3,665.00 |
LSE |
13:28:04 |
|
8 |
3,664.00 |
LSE |
13:30:14 |
|
9 |
3,664.00 |
LSE |
13:30:14 |
|
346 |
3,664.00 |
LSE |
13:30:14 |
|
8 |
3,664.00 |
LSE |
13:32:38 |
|
8 |
3,665.00 |
LSE |
13:35:50 |
|
9 |
3,665.00 |
LSE |
13:35:50 |
|
9 |
3,665.00 |
LSE |
13:35:50 |
|
8 |
3,665.00 |
LSE |
13:38:01 |
|
12 |
3,665.00 |
LSE |
13:38:01 |
|
1,042 |
3,664.00 |
LSE |
13:38:58 |
|
2 |
3,663.00 |
LSE |
13:40:39 |
|
5 |
3,663.00 |
LSE |
13:40:39 |
|
5 |
3,663.00 |
LSE |
13:40:39 |
|
7 |
3,663.00 |
LSE |
13:40:39 |
|
660 |
3,663.00 |
LSE |
13:40:39 |
|
9 |
3,664.00 |
LSE |
13:42:13 |
|
1,209 |
3,664.00 |
LSE |
13:42:13 |
|
8 |
3,664.00 |
LSE |
13:44:15 |
|
9 |
3,664.00 |
LSE |
13:44:15 |
|
1 |
3,662.00 |
LSE |
13:46:28 |
|
1 |
3,662.00 |
LSE |
13:46:28 |
|
3 |
3,662.00 |
LSE |
13:46:28 |
|
3 |
3,662.00 |
LSE |
13:46:28 |
|
5 |
3,662.00 |
LSE |
13:46:28 |
|
7 |
3,662.00 |
LSE |
13:46:28 |
|
1,077 |
3,662.00 |
LSE |
13:46:28 |
|
2 |
3,661.00 |
LSE |
13:48:42 |
|
4 |
3,661.00 |
LSE |
13:48:42 |
|
5 |
3,661.00 |
LSE |
13:48:42 |
|
14 |
3,661.00 |
LSE |
13:48:42 |
|
543 |
3,661.00 |
LSE |
13:48:42 |
|
2 |
3,660.00 |
LSE |
13:48:50 |
|
6 |
3,660.00 |
LSE |
13:48:50 |
|
9 |
3,660.00 |
LSE |
13:48:50 |
|
41 |
3,660.00 |
LSE |
13:48:50 |
|
247 |
3,660.00 |
LSE |
13:48:50 |
|
250 |
3,660.00 |
LSE |
13:48:50 |
|
2 |
3,659.00 |
LSE |
13:52:57 |
|
2 |
3,659.00 |
LSE |
13:52:57 |
|
2 |
3,659.00 |
LSE |
13:52:57 |
|
481 |
3,659.00 |
LSE |
13:52:57 |
|
4 |
3,658.00 |
LSE |
13:59:26 |
|
5 |
3,658.00 |
LSE |
13:59:26 |
|
8 |
3,658.00 |
LSE |
13:59:26 |
|
9 |
3,658.00 |
LSE |
13:59:26 |
|
179 |
3,658.00 |
LSE |
13:59:26 |
|
7 |
3,657.00 |
LSE |
14:01:51 |
|
304 |
3,657.00 |
LSE |
14:01:51 |
|
3 |
3,656.00 |
LSE |
14:02:03 |
|
3 |
3,656.00 |
LSE |
14:02:03 |
|
5 |
3,656.00 |
LSE |
14:02:03 |
|
7 |
3,656.00 |
LSE |
14:02:03 |
|
7 |
3,656.00 |
LSE |
14:02:03 |
|
797 |
3,656.00 |
LSE |
14:02:03 |
|
5 |
3,655.00 |
LSE |
14:03:19 |
|
7 |
3,655.00 |
LSE |
14:03:19 |
|
967 |
3,655.00 |
LSE |
14:03:19 |
|
9 |
3,657.00 |
LSE |
14:08:40 |
|
9 |
3,658.00 |
LSE |
14:14:21 |
|
8 |
3,658.00 |
LSE |
14:15:10 |
|
8 |
3,658.00 |
LSE |
14:15:10 |
|
8 |
3,658.00 |
LSE |
14:15:10 |
|
527 |
3,658.00 |
LSE |
14:15:10 |
|
258 |
3,658.00 |
LSE |
14:19:08 |
|
772 |
3,658.00 |
LSE |
14:19:08 |
|
9 |
3,658.00 |
LSE |
14:20:17 |
|
9 |
3,659.00 |
LSE |
14:25:31 |
|
634 |
3,659.00 |
LSE |
14:25:31 |
|
184 |
3,659.00 |
LSE |
14:26:03 |
|
265 |
3,659.00 |
LSE |
14:26:03 |
|
9 |
3,658.00 |
LSE |
14:26:32 |
|
9 |
3,659.00 |
LSE |
14:28:00 |
|
8 |
3,658.00 |
LSE |
14:28:06 |
|
9 |
3,658.00 |
LSE |
14:28:06 |
|
9 |
3,658.00 |
LSE |
14:28:06 |
|
9 |
3,657.00 |
LSE |
14:28:25 |
|
10 |
3,657.00 |
LSE |
14:29:21 |
|
3 |
3,656.00 |
LSE |
14:29:25 |
|
7 |
3,656.00 |
LSE |
14:29:25 |
|
9 |
3,656.00 |
LSE |
14:29:25 |
|
571 |
3,656.00 |
LSE |
14:29:25 |
|
2 |
3,655.00 |
LSE |
14:29:49 |
|
3 |
3,655.00 |
LSE |
14:29:49 |
|
3 |
3,655.00 |
LSE |
14:29:49 |
|
951 |
3,655.00 |
LSE |
14:29:49 |
|
3 |
3,654.00 |
LSE |
14:29:57 |
|
6 |
3,654.00 |
LSE |
14:29:57 |
|
6 |
3,654.00 |
LSE |
14:29:57 |
|
98 |
3,654.00 |
LSE |
14:29:57 |
|
3 |
3,653.00 |
LSE |
14:29:59 |
|
4 |
3,653.00 |
LSE |
14:29:59 |
|
4 |
3,653.00 |
LSE |
14:29:59 |
|
7 |
3,653.00 |
LSE |
14:29:59 |
|
147 |
3,653.00 |
LSE |
14:29:59 |
|
155 |
3,653.00 |
LSE |
14:29:59 |
|
2 |
3,652.00 |
LSE |
14:30:00 |
|
3 |
3,652.00 |
LSE |
14:30:00 |
|
272 |
3,652.00 |
LSE |
14:30:00 |
|
411 |
3,652.00 |
LSE |
14:30:00 |
|
3 |
3,650.00 |
LSE |
14:30:01 |
|
48 |
3,651.00 |
LSE |
14:30:01 |
|
245 |
3,651.00 |
LSE |
14:30:01 |
|
2 |
3,649.00 |
LSE |
14:30:25 |
|
2 |
3,649.00 |
LSE |
14:30:25 |
|
3 |
3,649.00 |
LSE |
14:30:25 |
|
3 |
3,648.00 |
LSE |
14:30:26 |
|
3 |
3,648.00 |
LSE |
14:30:26 |
|
67 |
3,648.00 |
LSE |
14:30:26 |
|
3 |
3,647.00 |
LSE |
14:30:52 |
|
3 |
3,647.00 |
LSE |
14:30:52 |
|
283 |
3,647.00 |
LSE |
14:30:52 |
|
2 |
3,646.00 |
LSE |
14:31:04 |
|
3 |
3,646.00 |
LSE |
14:31:04 |
|
3 |
3,646.00 |
LSE |
14:31:04 |
|
4 |
3,646.00 |
LSE |
14:31:04 |
|
29 |
3,646.00 |
LSE |
14:31:04 |
|
141 |
3,646.00 |
LSE |
14:31:04 |
|
4 |
3,653.00 |
LSE |
14:32:29 |
|
2 |
3,651.00 |
LSE |
14:32:40 |
|
2 |
3,651.00 |
LSE |
14:32:40 |
|
2 |
3,651.00 |
LSE |
14:32:40 |
|
2 |
3,651.00 |
LSE |
14:32:40 |
|
4 |
3,651.00 |
LSE |
14:32:40 |
|
12 |
3,651.00 |
LSE |
14:32:40 |
|
167 |
3,651.00 |
LSE |
14:32:40 |
|
26 |
3,649.00 |
LSE |
14:33:00 |
|
172 |
3,650.00 |
LSE |
14:33:00 |
|
69 |
3,649.00 |
LSE |
14:33:02 |
|
3 |
3,649.00 |
LSE |
14:33:03 |
|
3 |
3,649.00 |
LSE |
14:33:03 |
|
41 |
3,649.00 |
LSE |
14:33:03 |
|
3 |
3,648.00 |
LSE |
14:33:13 |
|
3 |
3,648.00 |
LSE |
14:33:13 |
|
5 |
3,648.00 |
LSE |
14:33:13 |
|
71 |
3,648.00 |
LSE |
14:33:13 |
|
2 |
3,650.00 |
LSE |
14:34:10 |
|
2 |
3,650.00 |
LSE |
14:34:10 |
|
2 |
3,650.00 |
LSE |
14:34:10 |
|
112 |
3,650.00 |
LSE |
14:34:10 |
|
2 |
3,651.00 |
LSE |
14:35:44 |
|
14 |
3,650.00 |
LSE |
14:35:44 |
|
131 |
3,650.00 |
LSE |
14:35:44 |
|
2 |
3,649.00 |
LSE |
14:36:03 |
|
2 |
3,649.00 |
LSE |
14:36:03 |
|
2 |
3,649.00 |
LSE |
14:36:03 |
|
2 |
3,649.00 |
LSE |
14:36:03 |
|
418 |
3,649.00 |
LSE |
14:36:03 |
|
2 |
3,648.00 |
LSE |
14:36:22 |
|
76 |
3,648.00 |
LSE |
14:36:22 |
|
2 |
3,652.00 |
LSE |
14:42:15 |
|
2 |
3,652.00 |
LSE |
14:42:15 |
|
3 |
3,652.00 |
LSE |
14:42:15 |
|
3 |
3,652.00 |
LSE |
14:42:15 |
|
223 |
3,652.00 |
LSE |
14:42:15 |
|
2 |
3,651.00 |
LSE |
14:42:16 |
|
2 |
3,651.00 |
LSE |
14:42:16 |
|
4 |
3,651.00 |
LSE |
14:42:16 |
|
55 |
3,651.00 |
LSE |
14:42:16 |
|
352 |
3,651.00 |
LSE |
14:42:16 |
|
5 |
3,650.00 |
LSE |
14:42:36 |
|
5 |
3,650.00 |
LSE |
14:42:36 |
|
6 |
3,650.00 |
LSE |
14:42:36 |
|
7 |
3,650.00 |
LSE |
14:42:36 |
|
362 |
3,650.00 |
LSE |
14:42:36 |
|
4 |
3,649.00 |
LSE |
14:42:39 |
|
4 |
3,649.00 |
LSE |
14:42:39 |
|
5 |
3,649.00 |
LSE |
14:42:39 |
|
263 |
3,649.00 |
LSE |
14:42:39 |
|
2 |
3,651.00 |
LSE |
14:45:51 |
|
2 |
3,651.00 |
LSE |
14:45:51 |
|
2 |
3,651.00 |
LSE |
14:45:51 |
|
112 |
3,651.00 |
LSE |
14:45:51 |
|
2 |
3,650.00 |
LSE |
14:46:31 |
|
3 |
3,650.00 |
LSE |
14:46:31 |
|
180 |
3,650.00 |
LSE |
14:46:31 |
|
226 |
3,650.00 |
LSE |
14:46:31 |
|
3 |
3,649.00 |
LSE |
14:46:36 |
|
3 |
3,649.00 |
LSE |
14:46:36 |
|
4 |
3,649.00 |
LSE |
14:46:36 |
|
4 |
3,649.00 |
LSE |
14:46:36 |
|
10 |
3,649.00 |
LSE |
14:46:36 |
|
15 |
3,649.00 |
LSE |
14:46:36 |
|
19 |
3,649.00 |
LSE |
14:46:36 |
|
250 |
3,649.00 |
LSE |
14:46:36 |
|
358 |
3,649.00 |
LSE |
14:48:14 |
|
2 |
3,648.00 |
LSE |
14:48:30 |
|
2 |
3,648.00 |
LSE |
14:48:30 |
|
2 |
3,648.00 |
LSE |
14:48:30 |
|
7 |
3,648.00 |
LSE |
14:48:30 |
|
8 |
3,648.00 |
LSE |
14:48:30 |
|
193 |
3,648.00 |
LSE |
14:48:30 |
|
2 |
3,647.00 |
LSE |
14:49:02 |
|
3 |
3,647.00 |
LSE |
14:49:02 |
|
4 |
3,647.00 |
LSE |
14:49:02 |
|
4 |
3,647.00 |
LSE |
14:49:02 |
|
5 |
3,647.00 |
LSE |
14:49:02 |
|
281 |
3,647.00 |
LSE |
14:49:02 |
|
2 |
3,646.00 |
LSE |
14:49:06 |
|
2 |
3,646.00 |
LSE |
14:49:06 |
|
3 |
3,646.00 |
LSE |
14:49:06 |
|
274 |
3,646.00 |
LSE |
14:49:06 |
|
2 |
3,645.00 |
LSE |
14:49:23 |
|
3 |
3,645.00 |
LSE |
14:49:23 |
|
4 |
3,645.00 |
LSE |
14:49:23 |
|
4 |
3,644.00 |
LSE |
14:50:08 |
|
4 |
3,644.00 |
LSE |
14:50:08 |
|
210 |
3,644.00 |
LSE |
14:50:08 |
|
3 |
3,643.00 |
LSE |
14:50:51 |
|
5 |
3,643.00 |
LSE |
14:50:51 |
|
6 |
3,643.00 |
LSE |
14:50:51 |
|
271 |
3,643.00 |
LSE |
14:50:51 |
|
3 |
3,642.00 |
LSE |
14:50:58 |
|
4 |
3,642.00 |
LSE |
14:50:58 |
|
2 |
3,642.00 |
LSE |
14:53:42 |
|
2 |
3,641.00 |
LSE |
14:53:50 |
|
2 |
3,641.00 |
LSE |
14:53:50 |
|
3 |
3,640.00 |
LSE |
14:53:50 |
|
3 |
3,641.00 |
LSE |
14:53:50 |
|
3 |
3,641.00 |
LSE |
14:53:50 |
|
4 |
3,641.00 |
LSE |
14:53:50 |
|
7 |
3,640.00 |
LSE |
14:53:50 |
|
247 |
3,641.00 |
LSE |
14:53:50 |
|
360 |
3,640.00 |
LSE |
14:53:50 |
|
2 |
3,640.00 |
LSE |
14:55:10 |
|
2 |
3,641.00 |
LSE |
14:55:10 |
|
9 |
3,643.00 |
LSE |
15:01:04 |
|
303 |
3,643.00 |
LSE |
15:01:04 |
|
10 |
3,644.00 |
LSE |
15:02:02 |
|
906 |
3,644.00 |
LSE |
15:02:02 |
|
9 |
3,648.00 |
LSE |
15:04:46 |
|
9 |
3,647.00 |
LSE |
15:05:18 |
|
2 |
3,647.00 |
LSE |
15:06:20 |
|
7 |
3,647.00 |
LSE |
15:06:20 |
|
8 |
3,647.00 |
LSE |
15:06:20 |
|
12 |
3,647.00 |
LSE |
15:06:20 |
|
1,080 |
3,647.00 |
LSE |
15:06:20 |
|
7 |
3,646.00 |
LSE |
15:06:48 |
|
9 |
3,647.00 |
LSE |
15:06:48 |
|
1 |
3,645.00 |
LSE |
15:07:01 |
|
4 |
3,645.00 |
LSE |
15:07:01 |
|
6 |
3,645.00 |
LSE |
15:07:01 |
|
6 |
3,645.00 |
LSE |
15:07:01 |
|
8 |
3,645.00 |
LSE |
15:07:01 |
|
11 |
3,645.00 |
LSE |
15:07:01 |
|
14 |
3,645.00 |
LSE |
15:07:01 |
|
35 |
3,645.00 |
LSE |
15:07:01 |
|
49 |
3,645.00 |
LSE |
15:07:01 |
|
144 |
3,645.00 |
LSE |
15:07:01 |
|
346 |
3,645.00 |
LSE |
15:07:01 |
|
10 |
3,647.00 |
LSE |
15:09:55 |
|
2 |
3,645.00 |
LSE |
15:10:40 |
|
2 |
3,646.00 |
LSE |
15:10:40 |
|
9 |
3,645.00 |
LSE |
15:10:40 |
|
141 |
3,645.00 |
LSE |
15:10:40 |
|
241 |
3,645.00 |
LSE |
15:10:40 |
|
8 |
3,646.00 |
LSE |
15:14:04 |
|
9 |
3,646.00 |
LSE |
15:14:04 |
|
3 |
3,645.00 |
LSE |
15:16:55 |
|
4 |
3,645.00 |
LSE |
15:16:55 |
|
9 |
3,646.00 |
LSE |
15:16:55 |
|
1,192 |
3,646.00 |
LSE |
15:16:55 |
|
2 |
3,644.00 |
LSE |
15:18:35 |
|
7 |
3,644.00 |
LSE |
15:18:35 |
|
8 |
3,644.00 |
LSE |
15:18:35 |
|
8 |
3,644.00 |
LSE |
15:18:35 |
|
11 |
3,644.00 |
LSE |
15:18:35 |
|
1,364 |
3,644.00 |
LSE |
15:18:35 |
|
2 |
3,643.00 |
LSE |
15:18:40 |
|
2 |
3,643.00 |
LSE |
15:18:40 |
|
4 |
3,643.00 |
LSE |
15:18:40 |
|
7 |
3,643.00 |
LSE |
15:18:40 |
|
9 |
3,643.00 |
LSE |
15:18:40 |
|
8 |
3,645.00 |
LSE |
15:24:41 |
|
2 |
3,644.00 |
LSE |
15:24:43 |
|
4 |
3,644.00 |
LSE |
15:24:43 |
|
4 |
3,644.00 |
LSE |
15:24:43 |
|
220 |
3,644.00 |
LSE |
15:24:43 |
|
3 |
3,643.00 |
LSE |
15:27:45 |
|
4 |
3,643.00 |
LSE |
15:27:45 |
|
6 |
3,643.00 |
LSE |
15:27:45 |
|
591 |
3,643.00 |
LSE |
15:27:45 |
|
2 |
3,642.00 |
LSE |
15:28:29 |
|
5 |
3,642.00 |
LSE |
15:28:29 |
|
6 |
3,642.00 |
LSE |
15:28:29 |
|
6 |
3,642.00 |
LSE |
15:28:29 |
|
435 |
3,642.00 |
LSE |
15:28:29 |
|
4 |
3,641.00 |
LSE |
15:28:41 |
|
5 |
3,641.00 |
LSE |
15:28:41 |
|
7 |
3,641.00 |
LSE |
15:28:41 |
|
11 |
3,641.00 |
LSE |
15:28:41 |
|
13 |
3,641.00 |
LSE |
15:28:41 |
|
284 |
3,641.00 |
LSE |
15:28:41 |
|
2 |
3,640.00 |
LSE |
15:29:53 |
|
6 |
3,640.00 |
LSE |
15:29:53 |
|
789 |
3,640.00 |
LSE |
15:29:53 |
|
2 |
3,639.00 |
LSE |
15:29:58 |
|
3 |
3,639.00 |
LSE |
15:29:58 |
|
3 |
3,639.00 |
LSE |
15:29:58 |
|
4 |
3,639.00 |
LSE |
15:29:58 |
|
648 |
3,639.00 |
LSE |
15:29:58 |
|
4 |
3,638.00 |
LSE |
15:30:11 |
|
6 |
3,638.00 |
LSE |
15:30:11 |
|
3 |
3,637.00 |
LSE |
15:30:23 |
|
3 |
3,637.00 |
LSE |
15:30:23 |
|
4 |
3,637.00 |
LSE |
15:30:23 |
|
4 |
3,637.00 |
LSE |
15:30:23 |
|
5 |
3,637.00 |
LSE |
15:30:23 |
|
81 |
3,637.00 |
LSE |
15:30:23 |
|
84 |
3,637.00 |
LSE |
15:30:23 |
|
3 |
3,637.00 |
LSE |
15:31:58 |
|
225 |
3,638.00 |
LSE |
15:38:11 |
|
3 |
3,637.00 |
LSE |
15:38:22 |
|
5 |
3,637.00 |
LSE |
15:38:22 |
|
6 |
3,637.00 |
LSE |
15:38:22 |
|
209 |
3,637.00 |
LSE |
15:38:22 |
|
224 |
3,637.00 |
LSE |
15:38:22 |
|
627 |
3,638.00 |
LSE |
15:38:22 |
|
5 |
3,635.00 |
LSE |
15:40:40 |
|
5 |
3,635.00 |
LSE |
15:40:40 |
|
9 |
3,636.00 |
LSE |
15:40:40 |
|
10 |
3,635.00 |
LSE |
15:40:40 |
|
10 |
3,636.00 |
LSE |
15:40:40 |
|
25 |
3,636.00 |
LSE |
15:40:40 |
|
29 |
3,635.00 |
LSE |
15:40:40 |
|
226 |
3,635.00 |
LSE |
15:40:40 |
|
788 |
3,636.00 |
LSE |
15:40:40 |
|
2 |
3,634.00 |
LSE |
15:40:55 |
|
2 |
3,634.00 |
LSE |
15:40:55 |
|
2 |
3,634.00 |
LSE |
15:40:55 |
|
2 |
3,634.00 |
LSE |
15:40:55 |
|
5 |
3,634.00 |
LSE |
15:40:55 |
|
52 |
3,634.00 |
LSE |
15:40:55 |
|
247 |
3,634.00 |
LSE |
15:40:55 |
|
2 |
3,633.00 |
LSE |
15:41:09 |
|
4 |
3,633.00 |
LSE |
15:41:09 |
|
4 |
3,633.00 |
LSE |
15:41:09 |
|
6 |
3,633.00 |
LSE |
15:41:09 |
|
439 |
3,633.00 |
LSE |
15:41:09 |
|
4 |
3,632.00 |
LSE |
15:41:23 |
|
4 |
3,632.00 |
LSE |
15:41:23 |
|
57 |
3,632.00 |
LSE |
15:41:23 |
|
391 |
3,632.00 |
LSE |
15:41:58 |
|
3 |
3,631.00 |
LSE |
15:42:03 |
|
3 |
3,631.00 |
LSE |
15:42:03 |
|
5 |
3,631.00 |
LSE |
15:42:03 |
|
5 |
3,631.00 |
LSE |
15:42:03 |
|
2 |
3,632.00 |
LSE |
15:47:10 |
|
2 |
3,632.00 |
LSE |
15:47:10 |
|
2 |
3,632.00 |
LSE |
15:47:10 |
|
121 |
3,632.00 |
LSE |
15:47:10 |
|
9 |
3,636.00 |
LSE |
15:49:41 |
|
571 |
3,636.00 |
LSE |
15:49:41 |
|
9 |
3,636.00 |
LSE |
15:52:40 |
|
9 |
3,636.00 |
LSE |
15:52:40 |
|
10 |
3,636.00 |
LSE |
15:52:40 |
|
1,045 |
3,636.00 |
LSE |
15:52:40 |
|
8 |
3,636.00 |
LSE |
15:52:50 |
|
726 |
3,635.00 |
LSE |
15:53:22 |
|
9 |
3,636.00 |
LSE |
15:53:45 |
|
8 |
3,635.00 |
LSE |
15:54:08 |
|
9 |
3,635.00 |
LSE |
15:54:08 |
|
9 |
3,635.00 |
LSE |
15:54:08 |
|
7 |
3,634.00 |
LSE |
15:54:12 |
|
4 |
3,634.00 |
LSE |
15:55:19 |
|
2 |
3,633.00 |
LSE |
15:55:22 |
|
5 |
3,633.00 |
LSE |
15:55:22 |
|
6 |
3,633.00 |
LSE |
15:55:22 |
|
8 |
3,633.00 |
LSE |
15:55:22 |
|
8 |
3,633.00 |
LSE |
15:55:22 |
|
811 |
3,633.00 |
LSE |
15:55:22 |
|
1,058 |
3,634.00 |
LSE |
15:56:33 |
|
8 |
3,634.00 |
LSE |
15:56:36 |
|
11 |
3,638.00 |
LSE |
16:00:00 |
|
42 |
3,638.00 |
LSE |
16:00:00 |
|
307 |
3,638.00 |
LSE |
16:00:00 |
|
928 |
3,638.00 |
LSE |
16:00:00 |
|
64 |
3,638.00 |
LSE |
16:00:02 |
|
100 |
3,638.00 |
LSE |
16:00:02 |
|
136 |
3,638.00 |
LSE |
16:00:02 |
|
136 |
3,638.00 |
LSE |
16:00:02 |
|
227 |
3,638.00 |
LSE |
16:00:02 |
|
264 |
3,638.00 |
LSE |
16:00:02 |
|
8 |
3,637.00 |
LSE |
16:00:28 |
|
8 |
3,638.00 |
LSE |
16:00:28 |
|
9 |
3,637.00 |
LSE |
16:00:28 |
|
9 |
3,638.00 |
LSE |
16:00:28 |
|
458 |
3,637.00 |
LSE |
16:00:28 |
|
10 |
3,640.00 |
LSE |
16:03:06 |
|
10 |
3,640.00 |
LSE |
16:03:52 |
|
9 |
3,641.00 |
LSE |
16:06:35 |
|
11 |
3,641.00 |
LSE |
16:06:35 |
|
14 |
3,641.00 |
LSE |
16:06:35 |
|
17 |
3,641.00 |
LSE |
16:06:35 |
|
1,687 |
3,641.00 |
LSE |
16:06:35 |
|
8 |
3,641.00 |
LSE |
16:07:29 |
|
12 |
3,641.00 |
LSE |
16:07:29 |
|
13 |
3,641.00 |
LSE |
16:07:29 |
|
105 |
3,641.00 |
LSE |
16:07:29 |
|
1,215 |
3,641.00 |
LSE |
16:07:29 |
|
6 |
3,639.00 |
LSE |
16:08:50 |
|
9 |
3,639.00 |
LSE |
16:08:50 |
|
10 |
3,639.00 |
LSE |
16:08:50 |
|
14 |
3,639.00 |
LSE |
16:08:50 |
|
1,145 |
3,639.00 |
LSE |
16:08:50 |
|
8 |
3,640.00 |
LSE |
16:10:06 |
|
9 |
3,640.00 |
LSE |
16:10:06 |
|
1,051 |
3,640.00 |
LSE |
16:10:06 |
|
3 |
3,639.00 |
LSE |
16:10:07 |
|
6 |
3,639.00 |
LSE |
16:10:07 |
|
8 |
3,639.00 |
LSE |
16:12:57 |
|
9 |
3,639.00 |
LSE |
16:12:57 |
|
973 |
3,639.00 |
LSE |
16:12:57 |
|
10 |
3,640.00 |
LSE |
16:14:17 |
|
12 |
3,640.00 |
LSE |
16:14:17 |
|
7 |
3,643.00 |
LSE |
16:17:09 |
|
9 |
3,643.00 |
LSE |
16:17:09 |
|
10 |
3,643.00 |
LSE |
16:17:09 |
|
16 |
3,643.00 |
LSE |
16:17:09 |
|
1,768 |
3,643.00 |
LSE |
16:17:09 |
|
16 |
3,642.00 |
LSE |
16:17:10 |
|
4 |
3,642.00 |
LSE |
16:21:22 |
|
5 |
3,642.00 |
LSE |
16:21:22 |
|
13 |
3,642.00 |
LSE |
16:21:22 |
|
20 |
3,642.00 |
LSE |
16:21:22 |
|
9 |
3,641.00 |
LSE |
16:21:32 |
|
13 |
3,641.00 |
LSE |
16:21:32 |
|
13 |
3,642.00 |
LSE |
16:21:32 |
|
14 |
3,642.00 |
LSE |
16:21:32 |
|
1,464 |
3,642.00 |
LSE |
16:21:32 |
|
1,694 |
3,641.00 |
LSE |
16:21:32 |
|
9 |
3,641.00 |
LSE |
16:22:51 |
|
14 |
3,641.00 |
LSE |
16:22:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
