23 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
20 June 2025 |
|
Number of ordinary £0.000125 shares purchased: |
33,048 |
|
Highest price paid per share (pence): |
494.60 |
|
Lowest price paid per share (pence): |
488.60 |
|
Volume weighted average price paid per share (pence): |
491.55 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,885,831 ordinary shares, with no ordinary shares in treasury.
The figure of 405,885,831 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
491.54 |
21,106 |
|
Chi-X (CHIX) |
491.55 |
2,927 |
|
BATE (BATE) |
491.59 |
6,660 |
|
Aquis (AQXE) |
491.52 |
1,310 |
|
Turquoise (TRQX) |
491.58 |
1,045 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
2 |
491.2 |
XLON |
08:03:11 |
|
58 |
491.2 |
XLON |
08:03:11 |
|
35 |
491.4 |
XLON |
08:03:11 |
|
95 |
491.6 |
XLON |
08:07:52 |
|
10 |
491.2 |
TRQX |
08:08:17 |
|
65 |
491.2 |
BATE |
08:08:19 |
|
28 |
491.2 |
CHIX |
08:10:28 |
|
95 |
492.2 |
XLON |
08:10:45 |
|
95 |
492.2 |
XLON |
08:12:46 |
|
3 |
491.4 |
BATE |
08:12:53 |
|
62 |
491.4 |
BATE |
08:13:03 |
|
28 |
491.2 |
CHIX |
08:13:25 |
|
95 |
491.4 |
XLON |
08:14:49 |
|
95 |
490.4 |
XLON |
08:16:23 |
|
28 |
491 |
CHIX |
08:17:11 |
|
65 |
491.4 |
BATE |
08:17:51 |
|
28 |
491 |
CHIX |
08:27:36 |
|
190 |
490.4 |
XLON |
08:27:40 |
|
65 |
490.4 |
BATE |
08:28:20 |
|
95 |
490.4 |
XLON |
08:30:55 |
|
95 |
490.4 |
XLON |
08:32:55 |
|
28 |
490.4 |
CHIX |
08:33:35 |
|
8 |
490.4 |
AQXE |
08:33:35 |
|
65 |
490.4 |
BATE |
08:34:08 |
|
95 |
490.4 |
XLON |
08:35:01 |
|
56 |
490.4 |
CHIX |
08:45:00 |
|
130 |
490.4 |
BATE |
08:45:00 |
|
380 |
490.4 |
XLON |
08:45:00 |
|
16 |
490.4 |
AQXE |
08:45:11 |
|
16 |
490.4 |
AQXE |
08:45:11 |
|
36 |
490.4 |
AQXE |
08:45:11 |
|
10 |
491.2 |
TRQX |
08:54:35 |
|
40 |
491.2 |
TRQX |
08:54:36 |
|
28 |
491.2 |
CHIX |
08:54:38 |
|
65 |
491.2 |
BATE |
08:56:36 |
|
190 |
491.2 |
XLON |
08:56:37 |
|
20 |
491.2 |
TRQX |
08:56:37 |
|
95 |
492 |
XLON |
08:59:26 |
|
45 |
493 |
XLON |
09:23:43 |
|
95 |
493 |
XLON |
09:23:43 |
|
139 |
493 |
XLON |
09:25:23 |
|
52 |
493 |
XLON |
09:26:13 |
|
3 |
493 |
XLON |
09:26:13 |
|
28 |
493 |
CHIX |
09:27:23 |
|
46 |
493 |
XLON |
09:27:23 |
|
56 |
493 |
CHIX |
09:27:23 |
|
20 |
493 |
TRQX |
09:27:23 |
|
95 |
493 |
XLON |
09:27:23 |
|
95 |
493 |
XLON |
09:27:23 |
|
10 |
493 |
TRQX |
09:27:23 |
|
8 |
492.6 |
AQXE |
09:27:23 |
|
12 |
492.6 |
AQXE |
09:27:42 |
|
16 |
492.6 |
AQXE |
09:27:42 |
|
20 |
492.6 |
AQXE |
09:27:42 |
|
12 |
492.6 |
AQXE |
09:27:42 |
|
47 |
492.4 |
BATE |
09:29:21 |
|
95 |
493 |
XLON |
09:29:31 |
|
83 |
492.4 |
BATE |
09:29:31 |
|
65 |
492.4 |
BATE |
09:29:31 |
|
28 |
492 |
CHIX |
09:30:52 |
|
10 |
492 |
TRQX |
09:32:29 |
|
95 |
491.8 |
XLON |
09:32:29 |
|
65 |
492 |
BATE |
09:32:37 |
|
3 |
492 |
AQXE |
09:34:17 |
|
9 |
492 |
AQXE |
09:34:28 |
|
47 |
491.8 |
XLON |
09:35:42 |
|
11 |
491.8 |
XLON |
09:35:42 |
|
37 |
491.8 |
XLON |
09:35:42 |
|
10 |
492.2 |
TRQX |
09:37:45 |
|
28 |
492 |
CHIX |
09:38:10 |
|
95 |
492 |
XLON |
09:38:53 |
|
65 |
492.2 |
BATE |
09:39:32 |
|
12 |
492 |
AQXE |
09:40:45 |
|
95 |
492 |
XLON |
09:42:11 |
|
28 |
492 |
CHIX |
09:44:41 |
|
10 |
492.4 |
TRQX |
09:44:41 |
|
95 |
492 |
XLON |
09:45:21 |
|
65 |
492.2 |
BATE |
09:46:14 |
|
12 |
491.8 |
AQXE |
09:46:40 |
|
95 |
492 |
XLON |
09:47:45 |
|
10 |
491.8 |
TRQX |
09:49:57 |
|
95 |
492 |
XLON |
09:50:17 |
|
1 |
491.4 |
CHIX |
09:50:19 |
|
1 |
491.6 |
BATE |
09:52:28 |
|
12 |
491.8 |
AQXE |
09:52:38 |
|
1 |
491.6 |
BATE |
09:54:02 |
|
95 |
492.2 |
XLON |
09:54:20 |
|
1 |
491.6 |
BATE |
09:57:03 |
|
6 |
491.6 |
BATE |
09:58:27 |
|
1 |
491.6 |
BATE |
09:58:31 |
|
55 |
491.6 |
BATE |
09:58:52 |
|
95 |
491.6 |
XLON |
09:58:52 |
|
10 |
491.8 |
TRQX |
09:59:46 |
|
55 |
491.8 |
CHIX |
09:59:46 |
|
12 |
492.2 |
AQXE |
10:01:17 |
|
65 |
492 |
BATE |
10:02:21 |
|
95 |
492 |
XLON |
10:02:39 |
|
95 |
491.6 |
XLON |
10:06:17 |
|
1 |
492 |
TRQX |
10:07:15 |
|
9 |
492 |
TRQX |
10:07:45 |
|
28 |
492 |
CHIX |
10:08:22 |
|
12 |
492.2 |
AQXE |
10:09:57 |
|
65 |
493.4 |
BATE |
10:16:09 |
|
95 |
493.4 |
XLON |
10:17:03 |
|
95 |
491.8 |
XLON |
10:23:23 |
|
28 |
492.4 |
CHIX |
10:24:20 |
|
10 |
492.6 |
TRQX |
10:24:32 |
|
12 |
492.6 |
AQXE |
10:25:25 |
|
57 |
492.4 |
XLON |
10:25:41 |
|
38 |
492.4 |
XLON |
10:25:41 |
|
65 |
492.4 |
BATE |
10:25:50 |
|
10 |
492.6 |
TRQX |
10:27:06 |
|
28 |
492.4 |
CHIX |
10:27:31 |
|
95 |
492.4 |
XLON |
10:27:31 |
|
12 |
492.6 |
AQXE |
10:27:38 |
|
65 |
492.4 |
BATE |
10:27:57 |
|
10 |
492.6 |
TRQX |
10:29:20 |
|
63 |
492.4 |
XLON |
10:29:34 |
|
127 |
492.4 |
XLON |
10:29:34 |
|
28 |
492.2 |
CHIX |
10:30:04 |
|
95 |
492.2 |
XLON |
10:30:04 |
|
12 |
492.2 |
AQXE |
10:31:10 |
|
65 |
492.4 |
BATE |
10:31:14 |
|
95 |
492.6 |
XLON |
10:36:37 |
|
10 |
493 |
TRQX |
10:40:42 |
|
28 |
492.8 |
CHIX |
10:41:53 |
|
12 |
492.6 |
AQXE |
10:41:56 |
|
95 |
492.6 |
XLON |
10:42:05 |
|
65 |
492.6 |
BATE |
10:44:22 |
|
95 |
492.2 |
XLON |
10:45:37 |
|
10 |
492.6 |
TRQX |
10:47:21 |
|
28 |
491.8 |
CHIX |
10:48:27 |
|
95 |
491.6 |
XLON |
10:49:17 |
|
65 |
491.8 |
BATE |
10:49:20 |
|
12 |
491.6 |
AQXE |
10:50:17 |
|
37 |
491.6 |
XLON |
10:50:17 |
|
58 |
491.6 |
XLON |
10:50:17 |
|
10 |
492 |
TRQX |
10:54:52 |
|
12 |
491.6 |
AQXE |
10:55:15 |
|
28 |
491.6 |
CHIX |
10:55:15 |
|
95 |
491.8 |
XLON |
10:56:41 |
|
65 |
492 |
BATE |
10:59:42 |
|
16 |
492 |
CHIX |
11:03:21 |
|
12 |
492 |
CHIX |
11:03:21 |
|
10 |
492 |
TRQX |
11:03:25 |
|
190 |
492 |
XLON |
11:03:55 |
|
95 |
492 |
XLON |
11:08:17 |
|
65 |
492 |
BATE |
11:08:42 |
|
12 |
491.6 |
AQXE |
11:09:20 |
|
95 |
492 |
XLON |
11:15:05 |
|
12 |
491.6 |
AQXE |
11:15:05 |
|
28 |
492 |
CHIX |
11:15:22 |
|
65 |
492 |
BATE |
11:17:11 |
|
28 |
492 |
CHIX |
11:18:53 |
|
12 |
491.8 |
AQXE |
11:20:39 |
|
285 |
492 |
XLON |
11:20:46 |
|
20 |
491.4 |
TRQX |
11:21:22 |
|
14 |
491.8 |
BATE |
11:21:50 |
|
51 |
491.8 |
BATE |
11:21:50 |
|
12 |
491.4 |
AQXE |
11:24:24 |
|
26 |
491.2 |
CHIX |
11:27:28 |
|
2 |
491.2 |
CHIX |
11:27:28 |
|
1 |
491 |
TRQX |
11:27:48 |
|
9 |
491.4 |
TRQX |
11:27:48 |
|
6 |
491 |
XLON |
11:28:00 |
|
89 |
491 |
XLON |
11:28:00 |
|
89 |
490.8 |
XLON |
11:32:16 |
|
6 |
491 |
XLON |
11:32:16 |
|
65 |
490.8 |
BATE |
11:35:28 |
|
12 |
491 |
AQXE |
11:37:39 |
|
95 |
491 |
XLON |
11:37:40 |
|
28 |
491.2 |
CHIX |
11:39:54 |
|
10 |
490.8 |
TRQX |
11:40:43 |
|
95 |
491 |
XLON |
11:42:00 |
|
65 |
490.8 |
BATE |
11:45:15 |
|
95 |
490.6 |
XLON |
11:47:06 |
|
12 |
490.8 |
AQXE |
11:47:06 |
|
28 |
491 |
CHIX |
11:47:06 |
|
10 |
490.8 |
TRQX |
11:47:06 |
|
30 |
490.8 |
XLON |
11:49:37 |
|
65 |
490.8 |
BATE |
11:49:37 |
|
65 |
490.8 |
XLON |
11:49:37 |
|
12 |
490.8 |
AQXE |
11:49:57 |
|
28 |
490.8 |
CHIX |
11:51:22 |
|
10 |
490.8 |
TRQX |
11:51:38 |
|
95 |
490.8 |
XLON |
11:51:38 |
|
95 |
490.8 |
XLON |
11:53:49 |
|
65 |
490.8 |
BATE |
11:54:06 |
|
12 |
490.8 |
AQXE |
11:54:14 |
|
95 |
490.8 |
XLON |
11:55:43 |
|
10 |
490.8 |
TRQX |
11:57:18 |
|
28 |
491 |
CHIX |
11:57:23 |
|
95 |
491 |
XLON |
11:57:54 |
|
12 |
490.8 |
AQXE |
12:00:51 |
|
30 |
490.8 |
BATE |
12:00:55 |
|
100 |
490.8 |
BATE |
12:03:33 |
|
56 |
490.8 |
CHIX |
12:05:22 |
|
16 |
490.8 |
BATE |
12:07:59 |
|
10 |
490.8 |
TRQX |
12:07:59 |
|
20 |
490.8 |
TRQX |
12:07:59 |
|
65 |
491.4 |
BATE |
12:15:39 |
|
114 |
491.4 |
BATE |
12:17:30 |
|
65 |
491.2 |
BATE |
12:21:59 |
|
130 |
491.2 |
BATE |
12:27:59 |
|
24 |
491.2 |
XLON |
12:33:51 |
|
12 |
491 |
AQXE |
12:33:51 |
|
24 |
491 |
AQXE |
12:33:51 |
|
77 |
491.2 |
XLON |
12:33:51 |
|
12 |
491 |
AQXE |
12:33:51 |
|
28 |
491 |
CHIX |
12:33:51 |
|
56 |
491 |
CHIX |
12:33:51 |
|
12 |
491 |
AQXE |
12:33:51 |
|
12 |
491 |
AQXE |
12:33:51 |
|
12 |
491 |
AQXE |
12:33:51 |
|
12 |
491 |
AQXE |
12:33:51 |
|
28 |
491 |
CHIX |
12:33:51 |
|
28 |
491 |
CHIX |
12:33:51 |
|
28 |
491 |
CHIX |
12:33:51 |
|
28 |
491 |
CHIX |
12:33:51 |
|
19 |
491.2 |
XLON |
12:33:51 |
|
76 |
491.2 |
XLON |
12:33:51 |
|
1324 |
491.2 |
XLON |
12:33:51 |
|
10 |
491 |
TRQX |
12:34:00 |
|
46 |
490.6 |
XLON |
12:34:01 |
|
65 |
491 |
BATE |
12:35:44 |
|
10 |
490.8 |
TRQX |
12:36:16 |
|
75 |
491 |
XLON |
12:36:32 |
|
83 |
491 |
XLON |
12:36:32 |
|
32 |
491 |
XLON |
12:36:32 |
|
12 |
492 |
AQXE |
12:37:41 |
|
10 |
491.4 |
TRQX |
12:37:41 |
|
20 |
491.4 |
TRQX |
12:37:41 |
|
20 |
491.4 |
TRQX |
12:37:41 |
|
65 |
491.8 |
BATE |
12:40:07 |
|
95 |
491.8 |
XLON |
12:40:07 |
|
6 |
492.6 |
CHIX |
12:40:52 |
|
22 |
492.6 |
CHIX |
12:40:52 |
|
144 |
492.8 |
XLON |
12:41:31 |
|
95 |
493 |
XLON |
12:44:00 |
|
95 |
493 |
XLON |
12:46:00 |
|
14 |
493.4 |
CHIX |
12:46:19 |
|
1 |
493.4 |
CHIX |
12:46:19 |
|
13 |
493.4 |
CHIX |
12:46:19 |
|
10 |
493.2 |
TRQX |
12:46:29 |
|
65 |
493.2 |
BATE |
12:46:29 |
|
12 |
493.2 |
AQXE |
12:47:15 |
|
12 |
493.2 |
AQXE |
12:47:20 |
|
95 |
493.4 |
XLON |
12:48:52 |
|
95 |
493.4 |
XLON |
12:52:55 |
|
65 |
493.4 |
BATE |
12:53:24 |
|
16 |
493.6 |
CHIX |
12:55:06 |
|
12 |
493.6 |
CHIX |
12:55:06 |
|
10 |
493.4 |
TRQX |
12:55:08 |
|
8 |
493.4 |
XLON |
12:56:05 |
|
87 |
493.4 |
XLON |
12:56:05 |
|
29 |
493.2 |
XLON |
12:57:44 |
|
66 |
493.2 |
XLON |
12:57:44 |
|
10 |
493.4 |
TRQX |
12:58:47 |
|
39 |
493.4 |
XLON |
12:59:52 |
|
56 |
493.4 |
XLON |
12:59:52 |
|
9 |
493.4 |
CHIX |
13:00:05 |
|
19 |
493.4 |
CHIX |
13:00:35 |
|
12 |
493.2 |
AQXE |
13:00:42 |
|
24 |
493.2 |
AQXE |
13:00:42 |
|
65 |
493 |
BATE |
13:00:42 |
|
10 |
494 |
TRQX |
13:02:11 |
|
1 |
494 |
BATE |
13:02:42 |
|
6 |
494 |
BATE |
13:02:42 |
|
58 |
494 |
BATE |
13:02:45 |
|
80 |
494 |
XLON |
13:02:51 |
|
110 |
494 |
XLON |
13:02:51 |
|
28 |
494.2 |
CHIX |
13:02:54 |
|
2 |
494 |
CHIX |
13:04:48 |
|
26 |
494.2 |
CHIX |
13:04:48 |
|
10 |
494 |
TRQX |
13:04:57 |
|
95 |
494 |
XLON |
13:05:00 |
|
65 |
494 |
BATE |
13:05:03 |
|
67 |
494 |
XLON |
13:07:00 |
|
123 |
494 |
XLON |
13:07:00 |
|
2 |
494 |
BATE |
13:07:59 |
|
29 |
494 |
BATE |
13:07:59 |
|
34 |
494 |
BATE |
13:07:59 |
|
28 |
494.2 |
CHIX |
13:08:14 |
|
10 |
494 |
TRQX |
13:08:22 |
|
95 |
493.2 |
XLON |
13:12:39 |
|
28 |
493.8 |
CHIX |
13:14:25 |
|
10 |
494 |
TRQX |
13:14:36 |
|
190 |
493.8 |
XLON |
13:14:51 |
|
65 |
493.8 |
BATE |
13:15:10 |
|
95 |
493.8 |
XLON |
13:18:30 |
|
28 |
494.2 |
CHIX |
13:20:41 |
|
95 |
494 |
XLON |
13:20:45 |
|
65 |
493.8 |
BATE |
13:20:45 |
|
5 |
493.8 |
TRQX |
13:23:10 |
|
95 |
494 |
XLON |
13:24:59 |
|
5 |
493.8 |
TRQX |
13:26:03 |
|
8 |
494.4 |
AQXE |
13:28:30 |
|
28 |
494.6 |
AQXE |
13:28:49 |
|
12 |
494.6 |
AQXE |
13:28:49 |
|
90 |
494 |
XLON |
13:30:35 |
|
5 |
494 |
XLON |
13:30:35 |
|
65 |
494.2 |
BATE |
13:30:37 |
|
28 |
494 |
CHIX |
13:30:39 |
|
10 |
494.6 |
TRQX |
13:30:40 |
|
12 |
494.2 |
AQXE |
13:30:59 |
|
95 |
493.8 |
XLON |
13:32:06 |
|
12 |
493.4 |
AQXE |
13:33:12 |
|
28 |
493.4 |
CHIX |
13:34:05 |
|
65 |
493.6 |
BATE |
13:34:08 |
|
10 |
493.4 |
TRQX |
13:34:13 |
|
95 |
493.4 |
XLON |
13:34:16 |
|
190 |
493.4 |
XLON |
13:36:20 |
|
12 |
493.4 |
AQXE |
13:36:20 |
|
2 |
493.4 |
CHIX |
13:36:59 |
|
16 |
493.6 |
BATE |
13:37:05 |
|
49 |
493.6 |
BATE |
13:37:05 |
|
95 |
493.6 |
XLON |
13:38:46 |
|
26 |
493.8 |
CHIX |
13:39:13 |
|
65 |
493.6 |
BATE |
13:39:53 |
|
5 |
493.4 |
AQXE |
13:40:07 |
|
7 |
493.4 |
AQXE |
13:40:30 |
|
190 |
493.6 |
XLON |
13:41:01 |
|
10 |
493.4 |
TRQX |
13:41:14 |
|
10 |
493.4 |
TRQX |
13:41:14 |
|
28 |
493.6 |
CHIX |
13:41:31 |
|
12 |
493.4 |
AQXE |
13:42:37 |
|
95 |
493.6 |
XLON |
13:43:23 |
|
28 |
493.4 |
CHIX |
13:44:10 |
|
10 |
493.4 |
TRQX |
13:44:20 |
|
65 |
493.4 |
BATE |
13:44:34 |
|
95 |
493.4 |
XLON |
13:45:28 |
|
12 |
493.4 |
AQXE |
13:48:11 |
|
95 |
493.4 |
XLON |
13:48:11 |
|
28 |
493.2 |
CHIX |
13:51:26 |
|
10 |
493.2 |
TRQX |
13:51:39 |
|
95 |
493 |
XLON |
13:51:53 |
|
65 |
493.2 |
BATE |
13:52:12 |
|
55 |
492.8 |
XLON |
13:56:07 |
|
40 |
492.8 |
XLON |
13:56:07 |
|
12 |
492.4 |
AQXE |
13:59:22 |
|
95 |
492.8 |
XLON |
14:01:04 |
|
3 |
492.8 |
CHIX |
14:01:07 |
|
25 |
492.8 |
CHIX |
14:01:07 |
|
10 |
492.8 |
TRQX |
14:01:11 |
|
95 |
492.8 |
XLON |
14:03:28 |
|
65 |
492.4 |
BATE |
14:03:28 |
|
28 |
492.6 |
CHIX |
14:05:46 |
|
10 |
492.8 |
TRQX |
14:05:56 |
|
12 |
492.4 |
AQXE |
14:06:11 |
|
65 |
492.4 |
BATE |
14:06:11 |
|
95 |
492.4 |
XLON |
14:06:11 |
|
95 |
492.4 |
XLON |
14:08:07 |
|
12 |
492.4 |
AQXE |
14:08:31 |
|
60 |
492.2 |
XLON |
14:08:52 |
|
28 |
492.6 |
CHIX |
14:09:02 |
|
10 |
492.6 |
TRQX |
14:09:04 |
|
65 |
492.4 |
BATE |
14:09:31 |
|
12 |
492.4 |
AQXE |
14:10:53 |
|
10 |
492.6 |
TRQX |
14:13:19 |
|
12 |
492.4 |
AQXE |
14:15:32 |
|
28 |
492.8 |
CHIX |
14:15:46 |
|
26 |
493 |
XLON |
14:16:47 |
|
7 |
493 |
XLON |
14:16:47 |
|
253 |
493 |
XLON |
14:16:49 |
|
34 |
493 |
XLON |
14:16:49 |
|
130 |
493.4 |
BATE |
14:17:13 |
|
28 |
493.4 |
CHIX |
14:17:57 |
|
95 |
493.2 |
XLON |
14:19:09 |
|
65 |
493.4 |
BATE |
14:19:30 |
|
95 |
493 |
XLON |
14:19:39 |
|
28 |
492.8 |
CHIX |
14:19:40 |
|
10 |
492.8 |
TRQX |
14:19:40 |
|
10 |
492.8 |
TRQX |
14:19:40 |
|
12 |
492.8 |
AQXE |
14:19:40 |
|
190 |
493 |
XLON |
14:21:50 |
|
10 |
492.8 |
TRQX |
14:21:50 |
|
12 |
492.8 |
AQXE |
14:22:01 |
|
65 |
492.8 |
BATE |
14:22:01 |
|
28 |
492.8 |
CHIX |
14:22:50 |
|
95 |
492.8 |
XLON |
14:22:50 |
|
190 |
492.8 |
XLON |
14:22:50 |
|
10 |
492.8 |
TRQX |
14:23:53 |
|
6 |
492.8 |
AQXE |
14:24:16 |
|
21 |
492.8 |
BATE |
14:24:28 |
|
44 |
492.8 |
BATE |
14:24:28 |
|
28 |
492.8 |
CHIX |
14:24:52 |
|
190 |
492.6 |
XLON |
14:25:32 |
|
12 |
492.8 |
AQXE |
14:26:15 |
|
5 |
492.8 |
CHIX |
14:27:13 |
|
23 |
492.8 |
CHIX |
14:27:13 |
|
10 |
492.8 |
TRQX |
14:27:18 |
|
95 |
492.6 |
XLON |
14:27:58 |
|
18 |
492.8 |
AQXE |
14:28:02 |
|
64 |
492.8 |
BATE |
14:28:18 |
|
1 |
492.8 |
BATE |
14:28:18 |
|
95 |
492.2 |
XLON |
14:30:00 |
|
2 |
492.6 |
CHIX |
14:30:53 |
|
26 |
492.6 |
CHIX |
14:30:53 |
|
12 |
492.4 |
AQXE |
14:31:49 |
|
65 |
492.4 |
BATE |
14:31:49 |
|
10 |
492.4 |
TRQX |
14:31:49 |
|
95 |
492.4 |
XLON |
14:31:57 |
|
28 |
492.6 |
CHIX |
14:33:39 |
|
95 |
492 |
XLON |
14:33:43 |
|
10 |
492.4 |
TRQX |
14:33:47 |
|
12 |
492.4 |
AQXE |
14:33:54 |
|
65 |
492.4 |
BATE |
14:34:35 |
|
95 |
492 |
XLON |
14:35:42 |
|
20 |
492 |
CHIX |
14:36:37 |
|
8 |
492 |
CHIX |
14:36:42 |
|
12 |
492 |
AQXE |
14:36:46 |
|
10 |
491.8 |
TRQX |
14:37:13 |
|
73 |
492 |
XLON |
14:37:33 |
|
117 |
492 |
XLON |
14:37:33 |
|
65 |
492 |
BATE |
14:38:03 |
|
95 |
492 |
XLON |
14:39:31 |
|
12 |
492 |
AQXE |
14:39:39 |
|
28 |
492 |
CHIX |
14:39:44 |
|
10 |
491.8 |
TRQX |
14:39:50 |
|
65 |
492.2 |
BATE |
14:41:30 |
|
95 |
492 |
XLON |
14:42:09 |
|
95 |
492 |
XLON |
14:42:09 |
|
12 |
492.2 |
AQXE |
14:43:27 |
|
28 |
492.6 |
CHIX |
14:43:34 |
|
65 |
492.2 |
BATE |
14:45:17 |
|
95 |
492.2 |
XLON |
14:45:17 |
|
190 |
492.2 |
XLON |
14:45:17 |
|
28 |
492.4 |
CHIX |
14:46:57 |
|
95 |
492.2 |
XLON |
14:47:18 |
|
12 |
492.2 |
AQXE |
14:47:18 |
|
65 |
492.2 |
BATE |
14:48:08 |
|
10 |
492 |
TRQX |
14:49:02 |
|
10 |
492 |
TRQX |
14:49:02 |
|
12 |
492.2 |
AQXE |
14:49:30 |
|
95 |
492.2 |
XLON |
14:49:36 |
|
28 |
492.2 |
CHIX |
14:49:58 |
|
95 |
492.8 |
XLON |
14:52:07 |
|
10 |
492.6 |
TRQX |
14:52:07 |
|
65 |
492.8 |
BATE |
14:52:11 |
|
94 |
492.6 |
XLON |
14:54:04 |
|
1 |
492.6 |
XLON |
14:54:04 |
|
12 |
492.4 |
AQXE |
14:54:26 |
|
28 |
492 |
CHIX |
14:55:24 |
|
10 |
492.4 |
TRQX |
14:55:24 |
|
95 |
492 |
XLON |
14:56:01 |
|
12 |
492 |
AQXE |
14:58:30 |
|
95 |
492 |
XLON |
14:58:30 |
|
7 |
491.8 |
BATE |
14:59:32 |
|
28 |
492 |
CHIX |
14:59:32 |
|
58 |
492.4 |
BATE |
15:02:40 |
|
65 |
492.4 |
BATE |
15:02:40 |
|
28 |
492.4 |
CHIX |
15:02:40 |
|
95 |
492.4 |
XLON |
15:02:40 |
|
190 |
492.4 |
XLON |
15:02:40 |
|
10 |
492.4 |
TRQX |
15:02:40 |
|
10 |
492.4 |
TRQX |
15:02:40 |
|
12 |
492.2 |
XLON |
15:03:08 |
|
12 |
492.2 |
AQXE |
15:03:08 |
|
83 |
492.2 |
XLON |
15:03:08 |
|
65 |
492.4 |
BATE |
15:04:59 |
|
28 |
492.2 |
CHIX |
15:05:02 |
|
10 |
492.2 |
TRQX |
15:05:02 |
|
95 |
492.2 |
XLON |
15:05:02 |
|
95 |
492.2 |
XLON |
15:05:02 |
|
24 |
492.2 |
AQXE |
15:05:23 |
|
95 |
491.8 |
XLON |
15:06:06 |
|
65 |
492 |
BATE |
15:07:06 |
|
24 |
491.6 |
CHIX |
15:07:39 |
|
95 |
491.8 |
XLON |
15:08:05 |
|
4 |
491.6 |
CHIX |
15:08:10 |
|
10 |
491.6 |
TRQX |
15:08:10 |
|
65 |
491.8 |
BATE |
15:09:38 |
|
12 |
491.6 |
AQXE |
15:10:06 |
|
11 |
491.6 |
XLON |
15:10:25 |
|
84 |
491.6 |
XLON |
15:10:25 |
|
10 |
491.6 |
TRQX |
15:11:53 |
|
95 |
491.6 |
XLON |
15:12:21 |
|
28 |
491.4 |
CHIX |
15:12:45 |
|
9 |
491.8 |
BATE |
15:13:52 |
|
56 |
491.8 |
BATE |
15:13:52 |
|
12 |
491.2 |
AQXE |
15:14:02 |
|
95 |
491.2 |
XLON |
15:14:17 |
|
28 |
491.4 |
CHIX |
15:15:35 |
|
10 |
491.4 |
TRQX |
15:16:54 |
|
11 |
491.6 |
BATE |
15:17:12 |
|
54 |
491.6 |
BATE |
15:17:12 |
|
190 |
491.2 |
XLON |
15:17:33 |
|
12 |
491.2 |
AQXE |
15:17:54 |
|
95 |
491.2 |
XLON |
15:17:54 |
|
2 |
491 |
CHIX |
15:18:31 |
|
13 |
491 |
CHIX |
15:18:31 |
|
13 |
491 |
CHIX |
15:18:46 |
|
10 |
491.2 |
TRQX |
15:19:08 |
|
12 |
491.2 |
AQXE |
15:19:53 |
|
95 |
491 |
XLON |
15:20:00 |
|
65 |
491 |
BATE |
15:20:52 |
|
28 |
490.8 |
CHIX |
15:21:44 |
|
10 |
491 |
TRQX |
15:21:53 |
|
95 |
491 |
XLON |
15:22:04 |
|
12 |
491 |
AQXE |
15:23:15 |
|
95 |
490.6 |
XLON |
15:23:55 |
|
65 |
490.8 |
BATE |
15:23:56 |
|
28 |
490 |
CHIX |
15:25:11 |
|
10 |
490 |
TRQX |
15:25:17 |
|
12 |
489.8 |
AQXE |
15:26:08 |
|
73 |
489.8 |
XLON |
15:26:12 |
|
108 |
489.8 |
XLON |
15:26:12 |
|
9 |
489.8 |
XLON |
15:26:12 |
|
65 |
490 |
BATE |
15:26:39 |
|
6 |
490.2 |
CHIX |
15:27:36 |
|
22 |
490.2 |
CHIX |
15:27:36 |
|
12 |
490.4 |
AQXE |
15:32:20 |
|
12 |
490.4 |
AQXE |
15:32:20 |
|
28 |
490.4 |
CHIX |
15:32:20 |
|
95 |
490.4 |
XLON |
15:32:20 |
|
95 |
490.4 |
XLON |
15:32:20 |
|
95 |
490.4 |
XLON |
15:32:20 |
|
95 |
490.4 |
XLON |
15:32:20 |
|
10 |
490.6 |
TRQX |
15:33:31 |
|
10 |
490.6 |
TRQX |
15:33:31 |
|
65 |
490.6 |
BATE |
15:33:31 |
|
95 |
490.6 |
XLON |
15:34:38 |
|
28 |
490.6 |
CHIX |
15:35:31 |
|
65 |
490.6 |
BATE |
15:35:31 |
|
10 |
490.6 |
TRQX |
15:35:44 |
|
12 |
490.6 |
AQXE |
15:36:05 |
|
34 |
490.6 |
XLON |
15:36:39 |
|
61 |
490.6 |
XLON |
15:36:39 |
|
28 |
490.6 |
CHIX |
15:38:16 |
|
10 |
490.6 |
TRQX |
15:38:22 |
|
65 |
490.2 |
BATE |
15:38:44 |
|
95 |
490.2 |
XLON |
15:38:44 |
|
12 |
490.4 |
AQXE |
15:39:24 |
|
10 |
490.2 |
XLON |
15:40:11 |
|
85 |
490.2 |
XLON |
15:40:11 |
|
15 |
490.4 |
CHIX |
15:40:53 |
|
95 |
490.2 |
XLON |
15:40:53 |
|
13 |
490.4 |
CHIX |
15:40:53 |
|
10 |
490.2 |
TRQX |
15:40:53 |
|
65 |
490.2 |
BATE |
15:40:53 |
|
95 |
490 |
XLON |
15:41:36 |
|
12 |
490 |
AQXE |
15:41:38 |
|
2 |
489.6 |
XLON |
15:42:05 |
|
93 |
489.6 |
XLON |
15:42:05 |
|
65 |
489.8 |
BATE |
15:42:42 |
|
10 |
489.8 |
TRQX |
15:42:43 |
|
12 |
489.6 |
AQXE |
15:43:00 |
|
28 |
489.6 |
CHIX |
15:43:00 |
|
95 |
489.6 |
XLON |
15:43:00 |
|
12 |
489.6 |
AQXE |
15:45:28 |
|
99 |
489.8 |
XLON |
15:46:38 |
|
65 |
489.8 |
XLON |
15:46:44 |
|
91 |
489.8 |
XLON |
15:46:44 |
|
1 |
489.8 |
CHIX |
15:47:33 |
|
27 |
489.8 |
CHIX |
15:47:56 |
|
23 |
489.8 |
CHIX |
15:47:56 |
|
125 |
489.8 |
XLON |
15:48:35 |
|
95 |
489.8 |
XLON |
15:48:35 |
|
5 |
489.8 |
CHIX |
15:49:04 |
|
65 |
490 |
BATE |
15:50:10 |
|
65 |
489.6 |
BATE |
15:51:07 |
|
65 |
489.6 |
BATE |
15:51:07 |
|
95 |
489.8 |
XLON |
15:51:12 |
|
28 |
489.8 |
CHIX |
15:51:13 |
|
10 |
489.6 |
TRQX |
15:51:13 |
|
12 |
489.6 |
AQXE |
15:51:13 |
|
12 |
489.6 |
AQXE |
15:51:13 |
|
10 |
489.6 |
TRQX |
15:51:13 |
|
10 |
489.6 |
TRQX |
15:51:13 |
|
20 |
489.8 |
XLON |
15:52:57 |
|
75 |
489.8 |
XLON |
15:52:57 |
|
28 |
489.8 |
CHIX |
15:54:12 |
|
65 |
489.6 |
BATE |
15:54:12 |
|
10 |
489.8 |
TRQX |
15:54:12 |
|
12 |
489.6 |
AQXE |
15:54:12 |
|
95 |
489.4 |
XLON |
15:55:15 |
|
65 |
489.6 |
BATE |
15:57:18 |
|
12 |
489.6 |
AQXE |
15:57:22 |
|
10 |
489.6 |
TRQX |
15:57:46 |
|
28 |
489.6 |
CHIX |
15:57:46 |
|
95 |
489.4 |
XLON |
15:58:22 |
|
95 |
489.4 |
XLON |
15:58:22 |
|
95 |
489.2 |
XLON |
15:59:02 |
|
65 |
489 |
BATE |
16:01:08 |
|
95 |
489.2 |
XLON |
16:01:34 |
|
10 |
489 |
TRQX |
16:01:42 |
|
12 |
489 |
AQXE |
16:01:42 |
|
28 |
489 |
CHIX |
16:01:42 |
|
95 |
488.8 |
XLON |
16:03:22 |
|
12 |
489.2 |
AQXE |
16:03:59 |
|
28 |
489.2 |
CHIX |
16:04:32 |
|
10 |
489.4 |
TRQX |
16:04:42 |
|
65 |
489.8 |
BATE |
16:05:37 |
|
13 |
489.6 |
XLON |
16:05:40 |
|
82 |
489.6 |
XLON |
16:05:40 |
|
95 |
489.4 |
XLON |
16:06:41 |
|
95 |
489.4 |
XLON |
16:06:41 |
|
12 |
489.4 |
AQXE |
16:06:41 |
|
10 |
489.4 |
TRQX |
16:07:02 |
|
6 |
489.2 |
CHIX |
16:07:35 |
|
22 |
489.2 |
CHIX |
16:07:35 |
|
65 |
489.6 |
BATE |
16:07:59 |
|
95 |
489.2 |
XLON |
16:08:29 |
|
12 |
489.2 |
AQXE |
16:08:40 |
|
65 |
489.6 |
BATE |
16:10:22 |
|
10 |
489.4 |
TRQX |
16:10:43 |
|
28 |
489.4 |
CHIX |
16:10:43 |
|
95 |
489.2 |
XLON |
16:10:43 |
|
12 |
489.2 |
AQXE |
16:11:19 |
|
28 |
489 |
CHIX |
16:11:41 |
|
32 |
489 |
XLON |
16:11:41 |
|
95 |
489 |
XLON |
16:11:41 |
|
63 |
489 |
XLON |
16:11:41 |
|
95 |
489 |
XLON |
16:11:41 |
|
65 |
489.2 |
BATE |
16:12:29 |
|
10 |
489.2 |
TRQX |
16:13:15 |
|
12 |
489 |
AQXE |
16:13:20 |
|
34 |
488.8 |
XLON |
16:13:21 |
|
61 |
488.8 |
XLON |
16:13:21 |
|
95 |
488.8 |
XLON |
16:13:21 |
|
13 |
489.2 |
BATE |
16:14:37 |
|
52 |
489.2 |
BATE |
16:14:37 |
|
28 |
489.2 |
CHIX |
16:14:51 |
|
10 |
489.2 |
AQXE |
16:15:04 |
|
95 |
489.4 |
XLON |
16:15:18 |
|
86 |
489.4 |
CHIX |
16:16:07 |
|
2 |
489.4 |
TRQX |
16:16:07 |
|
10 |
489.4 |
TRQX |
16:16:07 |
|
28 |
489.4 |
TRQX |
16:16:07 |
|
95 |
489.4 |
XLON |
16:16:39 |
|
207 |
489.4 |
XLON |
16:16:39 |
|
192 |
489.4 |
XLON |
16:16:39 |
|
233 |
489.4 |
BATE |
16:17:06 |
|
39 |
489.4 |
AQXE |
16:17:46 |
|
28 |
489.2 |
CHIX |
16:18:21 |
|
75 |
489.2 |
XLON |
16:18:21 |
|
11 |
489.4 |
TRQX |
16:18:29 |
|
127 |
489.2 |
XLON |
16:18:55 |
|
50 |
489.4 |
BATE |
16:19:08 |
|
12 |
489.2 |
AQXE |
16:19:57 |
|
74 |
488.8 |
XLON |
16:20:27 |
|
22 |
488.8 |
CHIX |
16:21:04 |
|
6 |
489 |
BATE |
16:21:20 |
|
43 |
489 |
BATE |
16:21:20 |
|
80 |
488.6 |
XLON |
16:21:42 |
|
11 |
488.8 |
TRQX |
16:21:45 |
|
10 |
488.8 |
AQXE |
16:22:09 |
|
24 |
489 |
CHIX |
16:23:05 |
|
83 |
488.8 |
XLON |
16:23:06 |
|
50 |
489.2 |
BATE |
16:23:35 |
|
8 |
489 |
TRQX |
16:24:07 |
|
76 |
488.8 |
XLON |
16:24:26 |
|
10 |
488.8 |
AQXE |
16:24:28 |
|
3 |
488.8 |
CHIX |
16:24:28 |
|
38 |
489 |
BATE |
16:26:04 |
|
20 |
489 |
CHIX |
16:26:04 |
|
4 |
488.8 |
TRQX |
16:26:08 |
|
5 |
489 |
AQXE |
16:27:06 |
|
242 |
489 |
XLON |
16:27:06 |
|
1 |
489 |
TRQX |
16:27:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
