24 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
|
Date of purchase: |
23 June 2025 |
|
Number of ordinary £0.000125 shares purchased: |
35,048 |
|
Highest price paid per share (pence): |
494.00 |
|
Lowest price paid per share (pence): |
488.60 |
|
Volume weighted average price paid per share (pence): |
492.17 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,885,831 ordinary shares, with no ordinary shares in treasury.
The figure of 405,885,831 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Trading Venue |
Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
492.19 |
24,642 |
|
Chi-X (CHIX) |
492.20 |
2,436 |
|
BATE (BATE) |
492.08 |
5,925 |
|
Aquis (AQXE) |
492.12 |
1,201 |
|
Turquoise (TRQX) |
492.17 |
844 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
17 |
491 |
XLON |
08:02:50 |
|
80 |
491 |
XLON |
08:02:50 |
|
93 |
488.8 |
XLON |
08:05:59 |
|
4 |
489.8 |
XLON |
08:05:59 |
|
58 |
488.6 |
BATE |
08:08:19 |
|
97 |
489.8 |
XLON |
08:10:18 |
|
11 |
490 |
AQXE |
08:10:18 |
|
8 |
490 |
TRQX |
08:10:18 |
|
23 |
490 |
CHIX |
08:10:18 |
|
97 |
490 |
XLON |
08:12:17 |
|
58 |
489.8 |
BATE |
08:12:46 |
|
194 |
490 |
XLON |
08:14:27 |
|
11 |
490 |
AQXE |
08:15:18 |
|
23 |
489.8 |
CHIX |
08:15:18 |
|
8 |
490 |
TRQX |
08:15:18 |
|
43 |
490 |
XLON |
08:15:59 |
|
54 |
490 |
XLON |
08:15:59 |
|
11 |
490 |
AQXE |
08:17:19 |
|
8 |
490 |
TRQX |
08:17:21 |
|
23 |
489.8 |
CHIX |
08:17:36 |
|
19 |
490.8 |
XLON |
08:20:09 |
|
78 |
490.8 |
XLON |
08:20:09 |
|
97 |
490.8 |
XLON |
08:25:10 |
|
23 |
491.4 |
CHIX |
08:27:09 |
|
11 |
491 |
AQXE |
08:28:17 |
|
58 |
490 |
BATE |
08:28:24 |
|
8 |
490.2 |
TRQX |
08:28:38 |
|
58 |
490 |
BATE |
08:32:06 |
|
97 |
490 |
XLON |
08:32:06 |
|
46 |
491.2 |
CHIX |
08:39:40 |
|
23 |
491.2 |
CHIX |
08:43:12 |
|
194 |
491.2 |
XLON |
08:43:12 |
|
11 |
491 |
AQXE |
08:43:13 |
|
388 |
491 |
XLON |
08:43:13 |
|
22 |
490.6 |
AQXE |
08:45:11 |
|
97 |
490.8 |
XLON |
08:45:11 |
|
36 |
490.2 |
BATE |
08:45:48 |
|
80 |
490.2 |
BATE |
08:45:48 |
|
8 |
490.2 |
TRQX |
08:45:48 |
|
8 |
490.2 |
TRQX |
08:45:48 |
|
58 |
490.2 |
BATE |
08:45:48 |
|
19 |
490.2 |
XLON |
08:47:34 |
|
36 |
490.2 |
XLON |
08:47:34 |
|
42 |
490.2 |
XLON |
08:47:34 |
|
8 |
490.2 |
TRQX |
08:48:15 |
|
11 |
490.2 |
AQXE |
08:50:25 |
|
38 |
490.2 |
XLON |
08:52:16 |
|
40 |
490.2 |
XLON |
08:52:16 |
|
19 |
490.2 |
XLON |
08:52:16 |
|
23 |
490.2 |
CHIX |
08:53:15 |
|
8 |
490.2 |
TRQX |
08:53:45 |
|
58 |
490.2 |
BATE |
08:56:36 |
|
17 |
490.2 |
XLON |
08:57:02 |
|
37 |
490.2 |
XLON |
08:57:02 |
|
43 |
490.2 |
XLON |
08:57:02 |
|
7 |
490.6 |
XLON |
09:01:37 |
|
11 |
490.6 |
XLON |
09:01:37 |
|
79 |
490.6 |
XLON |
09:02:06 |
|
23 |
490.6 |
CHIX |
09:05:07 |
|
8 |
490.4 |
TRQX |
09:05:39 |
|
97 |
490.6 |
XLON |
09:07:02 |
|
11 |
490.8 |
AQXE |
09:09:16 |
|
58 |
490.8 |
BATE |
09:09:18 |
|
97 |
490.8 |
XLON |
09:12:55 |
|
8 |
490.8 |
TRQX |
09:13:42 |
|
11 |
490.8 |
AQXE |
09:13:42 |
|
23 |
490.8 |
CHIX |
09:13:42 |
|
97 |
490.8 |
XLON |
09:13:42 |
|
58 |
490.4 |
BATE |
09:15:56 |
|
97 |
490.4 |
XLON |
09:16:46 |
|
11 |
490.8 |
AQXE |
09:19:04 |
|
23 |
490.6 |
CHIX |
09:21:25 |
|
8 |
490.8 |
TRQX |
09:21:38 |
|
58 |
490.4 |
BATE |
09:23:44 |
|
11 |
490.8 |
AQXE |
09:25:16 |
|
8 |
490.8 |
TRQX |
09:30:11 |
|
58 |
490.4 |
BATE |
09:33:07 |
|
4 |
490.8 |
AQXE |
09:34:03 |
|
7 |
490.8 |
AQXE |
09:34:03 |
|
8 |
490.8 |
TRQX |
09:36:57 |
|
4 |
490.6 |
CHIX |
09:37:13 |
|
3 |
490.6 |
CHIX |
09:37:13 |
|
5 |
490.6 |
CHIX |
09:37:17 |
|
34 |
490.6 |
CHIX |
09:39:25 |
|
24 |
490.4 |
XLON |
09:39:25 |
|
194 |
490.4 |
XLON |
09:39:25 |
|
388 |
490.4 |
XLON |
09:39:25 |
|
11 |
490.6 |
AQXE |
09:40:33 |
|
58 |
490.4 |
BATE |
09:41:21 |
|
73 |
490.4 |
XLON |
09:41:21 |
|
23 |
490.6 |
CHIX |
09:43:25 |
|
58 |
491.2 |
BATE |
09:46:36 |
|
40 |
491.4 |
XLON |
09:46:38 |
|
154 |
491.4 |
XLON |
09:46:38 |
|
8 |
491 |
TRQX |
09:48:46 |
|
11 |
491 |
AQXE |
09:48:46 |
|
23 |
491.4 |
CHIX |
09:48:55 |
|
194 |
491.4 |
XLON |
09:49:03 |
|
97 |
491.4 |
XLON |
09:51:44 |
|
7 |
491 |
TRQX |
09:51:44 |
|
1 |
491 |
TRQX |
09:52:24 |
|
58 |
491.2 |
BATE |
09:52:46 |
|
4 |
491 |
AQXE |
09:52:48 |
|
97 |
491.4 |
XLON |
09:55:14 |
|
7 |
491 |
AQXE |
09:55:58 |
|
23 |
491.4 |
CHIX |
09:56:50 |
|
1 |
491.2 |
TRQX |
09:57:31 |
|
7 |
491.2 |
TRQX |
09:57:31 |
|
58 |
491.2 |
BATE |
10:01:52 |
|
11 |
490.6 |
AQXE |
10:02:28 |
|
194 |
490.6 |
XLON |
10:02:32 |
|
1 |
490.8 |
CHIX |
10:04:44 |
|
22 |
491 |
CHIX |
10:04:44 |
|
8 |
491.2 |
TRQX |
10:05:16 |
|
97 |
490.6 |
XLON |
10:05:35 |
|
11 |
490.4 |
AQXE |
10:09:53 |
|
17 |
490.6 |
XLON |
10:10:16 |
|
80 |
490.6 |
XLON |
10:10:16 |
|
58 |
491.2 |
BATE |
10:11:58 |
|
8 |
491.2 |
TRQX |
10:23:53 |
|
36 |
491.4 |
CHIX |
10:28:37 |
|
1 |
491.4 |
CHIX |
10:28:37 |
|
27 |
491.2 |
BATE |
10:28:56 |
|
235 |
491.4 |
XLON |
10:31:32 |
|
250 |
491.4 |
XLON |
10:31:32 |
|
291 |
491.4 |
XLON |
10:31:32 |
|
11 |
491.4 |
AQXE |
10:31:32 |
|
22 |
491.4 |
AQXE |
10:31:32 |
|
116 |
491.6 |
BATE |
10:31:33 |
|
46 |
491.4 |
CHIX |
10:32:37 |
|
97 |
491.4 |
XLON |
10:34:40 |
|
8 |
491.2 |
TRQX |
10:35:59 |
|
16 |
491.2 |
TRQX |
10:35:59 |
|
11 |
491.2 |
AQXE |
10:36:28 |
|
97 |
490.4 |
XLON |
10:40:33 |
|
89 |
490.6 |
BATE |
10:41:27 |
|
32 |
490.8 |
CHIX |
10:43:20 |
|
8 |
491 |
TRQX |
10:44:10 |
|
97 |
491 |
XLON |
10:44:31 |
|
11 |
491.2 |
AQXE |
10:45:35 |
|
97 |
491 |
XLON |
10:46:55 |
|
8 |
491.8 |
TRQX |
10:54:54 |
|
194 |
491.8 |
XLON |
10:54:54 |
|
23 |
491.8 |
CHIX |
10:56:54 |
|
97 |
491.8 |
XLON |
10:56:54 |
|
32 |
491.8 |
BATE |
10:59:55 |
|
84 |
491.8 |
BATE |
10:59:55 |
|
97 |
491.8 |
XLON |
10:59:55 |
|
8 |
491.8 |
TRQX |
11:00:35 |
|
23 |
491.8 |
CHIX |
11:00:35 |
|
97 |
491.6 |
XLON |
11:02:58 |
|
22 |
491.4 |
AQXE |
11:02:58 |
|
49 |
491.6 |
BATE |
11:04:53 |
|
212 |
492.4 |
XLON |
11:16:44 |
|
46 |
492.4 |
CHIX |
11:17:30 |
|
16 |
492.4 |
TRQX |
11:17:30 |
|
67 |
492.4 |
BATE |
11:19:01 |
|
273 |
492.4 |
XLON |
11:19:01 |
|
23 |
492.4 |
CHIX |
11:19:58 |
|
8 |
492.4 |
TRQX |
11:20:49 |
|
97 |
492.4 |
XLON |
11:21:05 |
|
58 |
492.4 |
BATE |
11:21:09 |
|
46 |
492.4 |
XLON |
11:24:21 |
|
51 |
492.4 |
XLON |
11:24:21 |
|
11 |
492 |
AQXE |
11:28:56 |
|
11 |
492 |
AQXE |
11:28:56 |
|
22 |
492 |
AQXE |
11:28:56 |
|
97 |
492 |
XLON |
11:31:29 |
|
58 |
492 |
BATE |
11:32:21 |
|
23 |
491.8 |
CHIX |
11:32:21 |
|
8 |
492.4 |
TRQX |
11:33:47 |
|
97 |
492 |
XLON |
11:36:18 |
|
97 |
492 |
XLON |
11:40:18 |
|
23 |
491.4 |
CHIX |
11:42:40 |
|
58 |
491.4 |
BATE |
11:43:00 |
|
11 |
491.6 |
AQXE |
11:43:45 |
|
8 |
491.4 |
TRQX |
11:43:52 |
|
43 |
491.6 |
XLON |
11:44:36 |
|
54 |
491.6 |
XLON |
11:44:36 |
|
97 |
491.8 |
XLON |
11:47:19 |
|
23 |
492 |
CHIX |
11:48:17 |
|
97 |
491.8 |
XLON |
11:49:16 |
|
8 |
491.6 |
TRQX |
11:49:34 |
|
11 |
491.6 |
AQXE |
11:49:34 |
|
58 |
491.6 |
BATE |
11:49:34 |
|
97 |
491.8 |
XLON |
11:51:18 |
|
23 |
492.2 |
CHIX |
11:53:09 |
|
194 |
492.2 |
XLON |
11:54:26 |
|
97 |
492.2 |
XLON |
11:56:39 |
|
23 |
492.2 |
CHIX |
12:00:05 |
|
97 |
492.2 |
XLON |
12:01:14 |
|
58 |
492.8 |
BATE |
12:02:03 |
|
8 |
492.8 |
TRQX |
12:02:07 |
|
1 |
492.8 |
BATE |
12:03:55 |
|
52 |
492.8 |
BATE |
12:03:55 |
|
5 |
492.8 |
BATE |
12:03:59 |
|
8 |
492.8 |
TRQX |
12:05:09 |
|
23 |
492.8 |
CHIX |
12:05:09 |
|
8 |
492.8 |
TRQX |
12:05:09 |
|
8 |
492.8 |
TRQX |
12:07:24 |
|
23 |
492.8 |
CHIX |
12:07:24 |
|
116 |
492.8 |
BATE |
12:07:24 |
|
11 |
492.8 |
AQXE |
12:07:24 |
|
33 |
492.8 |
AQXE |
12:07:24 |
|
194 |
492.6 |
XLON |
12:07:35 |
|
291 |
492.6 |
XLON |
12:07:35 |
|
97 |
492.6 |
XLON |
12:09:25 |
|
11 |
492.6 |
AQXE |
12:10:11 |
|
13 |
492.6 |
CHIX |
12:10:28 |
|
33 |
492.8 |
CHIX |
12:16:42 |
|
116 |
492.8 |
BATE |
12:16:42 |
|
11 |
492.8 |
XLON |
12:16:42 |
|
86 |
492.8 |
XLON |
12:16:42 |
|
194 |
492.8 |
XLON |
12:16:42 |
|
16 |
492.8 |
TRQX |
12:16:42 |
|
97 |
492.8 |
XLON |
12:16:42 |
|
11 |
492.6 |
AQXE |
12:16:42 |
|
97 |
492.8 |
XLON |
12:20:01 |
|
23 |
492.8 |
CHIX |
12:20:50 |
|
8 |
492.8 |
TRQX |
12:21:07 |
|
58 |
492.8 |
BATE |
12:21:32 |
|
11 |
492.6 |
AQXE |
12:22:08 |
|
194 |
492.8 |
XLON |
12:22:17 |
|
23 |
492.6 |
CHIX |
12:23:23 |
|
8 |
492.6 |
TRQX |
12:23:32 |
|
11 |
492.6 |
AQXE |
12:24:33 |
|
66 |
492.6 |
XLON |
12:24:39 |
|
128 |
492.6 |
XLON |
12:24:40 |
|
23 |
492.6 |
CHIX |
12:27:40 |
|
194 |
492.6 |
XLON |
12:27:40 |
|
8 |
492.6 |
TRQX |
12:27:40 |
|
11 |
492.6 |
AQXE |
12:27:40 |
|
11 |
493 |
AQXE |
12:39:29 |
|
11 |
493 |
AQXE |
12:39:29 |
|
23 |
493 |
CHIX |
12:39:29 |
|
46 |
493 |
CHIX |
12:39:29 |
|
116 |
493 |
BATE |
12:39:29 |
|
58 |
493 |
BATE |
12:39:29 |
|
194 |
493 |
XLON |
12:39:29 |
|
194 |
493 |
XLON |
12:39:29 |
|
8 |
493 |
TRQX |
12:39:29 |
|
8 |
493 |
TRQX |
12:39:29 |
|
97 |
493 |
XLON |
12:39:29 |
|
97 |
492.2 |
XLON |
12:40:48 |
|
11 |
492 |
AQXE |
12:40:50 |
|
58 |
492.2 |
BATE |
12:41:19 |
|
8 |
492.4 |
TRQX |
12:42:23 |
|
97 |
492.2 |
XLON |
12:43:09 |
|
9 |
491.8 |
BATE |
12:44:44 |
|
97 |
492.2 |
XLON |
12:45:03 |
|
11 |
492 |
AQXE |
12:45:30 |
|
49 |
491.8 |
BATE |
12:45:35 |
|
97 |
491.8 |
XLON |
12:47:16 |
|
23 |
491.8 |
CHIX |
12:47:31 |
|
8 |
492.4 |
TRQX |
12:48:37 |
|
51 |
491.6 |
XLON |
12:49:48 |
|
43 |
491.6 |
XLON |
12:49:48 |
|
3 |
491.8 |
XLON |
12:49:48 |
|
58 |
491.8 |
BATE |
12:51:55 |
|
11 |
491.2 |
AQXE |
12:53:17 |
|
97 |
490.6 |
XLON |
12:54:45 |
|
23 |
489.8 |
CHIX |
12:55:44 |
|
8 |
490 |
TRQX |
12:56:23 |
|
194 |
490 |
XLON |
12:57:57 |
|
58 |
490 |
BATE |
12:58:28 |
|
23 |
490.4 |
CHIX |
12:59:16 |
|
5 |
490.2 |
AQXE |
12:59:21 |
|
6 |
490.2 |
AQXE |
12:59:25 |
|
97 |
490.4 |
XLON |
12:59:46 |
|
8 |
490.2 |
TRQX |
12:59:55 |
|
97 |
491.2 |
XLON |
13:03:11 |
|
11 |
491.2 |
AQXE |
13:03:20 |
|
23 |
491.2 |
CHIX |
13:03:20 |
|
11 |
491.2 |
AQXE |
13:05:19 |
|
97 |
491.4 |
XLON |
13:05:38 |
|
97 |
491.4 |
XLON |
13:05:38 |
|
4 |
491.4 |
CHIX |
13:05:38 |
|
19 |
491.4 |
CHIX |
13:05:38 |
|
58 |
491.4 |
BATE |
13:05:38 |
|
58 |
491.4 |
BATE |
13:05:38 |
|
6 |
491 |
XLON |
13:05:53 |
|
11 |
491.6 |
AQXE |
13:07:10 |
|
91 |
491.4 |
XLON |
13:07:18 |
|
188 |
491.4 |
XLON |
13:07:18 |
|
23 |
491.6 |
CHIX |
13:08:44 |
|
58 |
491.2 |
BATE |
13:09:19 |
|
103 |
491.2 |
XLON |
13:09:19 |
|
8 |
491.2 |
TRQX |
13:09:19 |
|
16 |
491.2 |
TRQX |
13:09:19 |
|
15 |
491.2 |
XLON |
13:11:53 |
|
82 |
491.2 |
XLON |
13:17:49 |
|
179 |
491.2 |
XLON |
13:17:49 |
|
23 |
491.6 |
CHIX |
13:19:12 |
|
112 |
491.4 |
XLON |
13:19:15 |
|
22 |
491.2 |
AQXE |
13:19:33 |
|
23 |
491.4 |
CHIX |
13:27:05 |
|
58 |
491.4 |
BATE |
13:28:29 |
|
58 |
491.4 |
BATE |
13:28:29 |
|
194 |
491.4 |
XLON |
13:28:29 |
|
11 |
491.4 |
AQXE |
13:28:29 |
|
8 |
491.2 |
TRQX |
13:28:29 |
|
16 |
491.2 |
TRQX |
13:28:29 |
|
52 |
491.4 |
XLON |
13:30:35 |
|
45 |
491.4 |
XLON |
13:30:35 |
|
58 |
491.4 |
BATE |
13:30:41 |
|
23 |
491.2 |
CHIX |
13:31:04 |
|
6 |
491.6 |
XLON |
13:32:43 |
|
42 |
491.6 |
XLON |
13:32:43 |
|
49 |
491.6 |
XLON |
13:32:43 |
|
11 |
491.6 |
XLON |
13:36:45 |
|
46 |
491.8 |
CHIX |
13:37:31 |
|
1 |
491.8 |
AQXE |
13:37:34 |
|
10 |
491.8 |
AQXE |
13:38:25 |
|
1 |
491.8 |
AQXE |
13:38:25 |
|
11 |
491.8 |
CHIX |
13:40:05 |
|
2 |
491.8 |
AQXE |
13:41:45 |
|
571 |
492.2 |
XLON |
13:43:38 |
|
8 |
492.2 |
TRQX |
13:43:45 |
|
35 |
492.2 |
CHIX |
13:44:38 |
|
8 |
492.2 |
TRQX |
13:46:06 |
|
45 |
492.2 |
XLON |
13:46:08 |
|
6 |
492.2 |
XLON |
13:46:08 |
|
46 |
492.2 |
XLON |
13:46:08 |
|
8 |
492.2 |
TRQX |
13:48:01 |
|
97 |
492.2 |
XLON |
13:48:06 |
|
8 |
492.2 |
XLON |
13:50:11 |
|
89 |
492.2 |
XLON |
13:50:11 |
|
1 |
492.2 |
XLON |
13:52:15 |
|
193 |
492.2 |
XLON |
13:52:15 |
|
23 |
492.4 |
CHIX |
13:55:38 |
|
6 |
492.2 |
AQXE |
13:57:26 |
|
9 |
492.2 |
AQXE |
13:59:52 |
|
23 |
492.4 |
CHIX |
14:01:29 |
|
11 |
492.2 |
XLON |
14:03:25 |
|
1 |
492.4 |
CHIX |
14:06:02 |
|
183 |
492.2 |
XLON |
14:07:04 |
|
22 |
492.4 |
CHIX |
14:07:04 |
|
97 |
492.2 |
XLON |
14:07:04 |
|
97 |
492.2 |
XLON |
14:07:04 |
|
97 |
492.2 |
XLON |
14:07:04 |
|
8 |
492.2 |
TRQX |
14:07:04 |
|
16 |
492.2 |
TRQX |
14:07:04 |
|
86 |
492.2 |
XLON |
14:07:04 |
|
8 |
492.2 |
TRQX |
14:07:04 |
|
11 |
492.2 |
AQXE |
14:07:09 |
|
11 |
492.2 |
AQXE |
14:07:09 |
|
11 |
492.2 |
AQXE |
14:07:09 |
|
15 |
492.2 |
AQXE |
14:07:09 |
|
174 |
491.8 |
BATE |
14:08:27 |
|
58 |
491.8 |
BATE |
14:08:27 |
|
58 |
491.8 |
BATE |
14:08:27 |
|
116 |
491.8 |
BATE |
14:08:27 |
|
58 |
491.8 |
BATE |
14:08:27 |
|
51 |
492.2 |
XLON |
14:08:39 |
|
53 |
492.2 |
XLON |
14:08:39 |
|
4 |
492.2 |
XLON |
14:08:39 |
|
8 |
492 |
TRQX |
14:09:57 |
|
22 |
491.8 |
AQXE |
14:10:04 |
|
23 |
491.8 |
CHIX |
14:10:04 |
|
45 |
492 |
XLON |
14:10:46 |
|
51 |
492 |
XLON |
14:10:46 |
|
1 |
492 |
XLON |
14:10:46 |
|
45 |
492 |
XLON |
14:12:43 |
|
52 |
492 |
XLON |
14:12:43 |
|
23 |
491.8 |
CHIX |
14:14:37 |
|
58 |
491.8 |
BATE |
14:14:37 |
|
97 |
492 |
XLON |
14:14:37 |
|
8 |
492 |
TRQX |
14:14:37 |
|
11 |
491.8 |
AQXE |
14:14:37 |
|
11 |
491.8 |
XLON |
14:16:50 |
|
86 |
491.8 |
XLON |
14:16:50 |
|
23 |
491.8 |
CHIX |
14:16:50 |
|
2 |
491.8 |
AQXE |
14:16:59 |
|
58 |
491.8 |
BATE |
14:17:03 |
|
8 |
492 |
TRQX |
14:17:12 |
|
9 |
491.8 |
AQXE |
14:17:20 |
|
28 |
491.4 |
XLON |
14:18:27 |
|
97 |
491.4 |
XLON |
14:18:27 |
|
11 |
491.8 |
AQXE |
14:19:21 |
|
58 |
491.8 |
BATE |
14:19:39 |
|
8 |
492 |
TRQX |
14:19:49 |
|
11 |
491.4 |
CHIX |
14:20:07 |
|
11 |
491.8 |
AQXE |
14:21:40 |
|
58 |
491.8 |
BATE |
14:22:05 |
|
8 |
491.6 |
TRQX |
14:22:20 |
|
1 |
491.8 |
AQXE |
14:24:01 |
|
10 |
491.8 |
AQXE |
14:24:01 |
|
8 |
491.6 |
TRQX |
14:24:37 |
|
58 |
491.8 |
BATE |
14:24:38 |
|
11 |
491.6 |
AQXE |
14:27:17 |
|
8 |
491.6 |
TRQX |
14:28:17 |
|
58 |
491.8 |
BATE |
14:28:32 |
|
48 |
491.8 |
BATE |
14:32:20 |
|
81 |
491.8 |
CHIX |
14:32:20 |
|
16 |
491.8 |
XLON |
14:32:20 |
|
194 |
491.8 |
XLON |
14:32:20 |
|
1039 |
491.8 |
XLON |
14:32:20 |
|
8 |
491.8 |
TRQX |
14:32:20 |
|
10 |
491.8 |
BATE |
14:32:20 |
|
23 |
491.8 |
CHIX |
14:32:20 |
|
81 |
491.8 |
XLON |
14:32:20 |
|
11 |
491.6 |
AQXE |
14:32:29 |
|
23 |
491.2 |
CHIX |
14:34:26 |
|
11 |
491.4 |
AQXE |
14:34:39 |
|
58 |
491.8 |
BATE |
14:34:48 |
|
97 |
491.4 |
XLON |
14:34:49 |
|
11 |
491.8 |
AQXE |
14:37:44 |
|
58 |
491.8 |
BATE |
14:37:56 |
|
97 |
491.8 |
XLON |
14:39:34 |
|
46 |
491.8 |
CHIX |
14:39:42 |
|
97 |
491.6 |
XLON |
14:39:56 |
|
9 |
491.6 |
AQXE |
14:41:06 |
|
11 |
491.6 |
BATE |
14:41:23 |
|
2 |
491.6 |
AQXE |
14:41:26 |
|
1 |
491.6 |
BATE |
14:41:26 |
|
2 |
491.6 |
BATE |
14:41:33 |
|
2 |
491.8 |
XLON |
14:42:21 |
|
23 |
492 |
CHIX |
14:44:03 |
|
44 |
492 |
BATE |
14:44:03 |
|
97 |
492.6 |
XLON |
14:48:14 |
|
97 |
492.6 |
XLON |
14:48:14 |
|
483 |
492.6 |
XLON |
14:48:14 |
|
18 |
492.6 |
XLON |
14:48:14 |
|
79 |
492.6 |
XLON |
14:48:14 |
|
58 |
492.4 |
BATE |
14:48:14 |
|
8 |
492.4 |
TRQX |
14:48:14 |
|
23 |
492.4 |
CHIX |
14:48:14 |
|
24 |
492.4 |
TRQX |
14:48:14 |
|
8 |
492.4 |
TRQX |
14:48:14 |
|
11 |
492.4 |
AQXE |
14:48:16 |
|
22 |
492.4 |
AQXE |
14:48:16 |
|
17 |
492.8 |
XLON |
14:50:34 |
|
47 |
492.8 |
XLON |
14:50:34 |
|
130 |
492.8 |
XLON |
14:50:55 |
|
97 |
493.2 |
XLON |
14:59:55 |
|
114 |
493.6 |
XLON |
15:01:35 |
|
194 |
493.8 |
XLON |
15:02:40 |
|
23 |
493.8 |
CHIX |
15:02:40 |
|
97 |
493.8 |
XLON |
15:03:34 |
|
97 |
493.8 |
XLON |
15:03:34 |
|
8 |
493.6 |
TRQX |
15:03:34 |
|
23 |
493.6 |
CHIX |
15:03:34 |
|
24 |
493.6 |
TRQX |
15:03:34 |
|
46 |
493.6 |
CHIX |
15:03:34 |
|
23 |
493.4 |
CHIX |
15:04:05 |
|
11 |
493.4 |
AQXE |
15:04:07 |
|
11 |
493.4 |
AQXE |
15:04:07 |
|
22 |
493.4 |
AQXE |
15:04:07 |
|
116 |
493.2 |
BATE |
15:04:45 |
|
58 |
493.2 |
BATE |
15:04:45 |
|
58 |
493.2 |
BATE |
15:04:45 |
|
58 |
493.2 |
BATE |
15:04:45 |
|
58 |
493.2 |
BATE |
15:04:45 |
|
97 |
493.2 |
XLON |
15:04:45 |
|
177 |
493.2 |
XLON |
15:04:45 |
|
97 |
493.2 |
XLON |
15:04:45 |
|
8 |
493.6 |
TRQX |
15:05:56 |
|
11 |
493.2 |
AQXE |
15:06:08 |
|
2 |
493.2 |
CHIX |
15:06:25 |
|
15 |
493.2 |
CHIX |
15:06:37 |
|
6 |
493.2 |
CHIX |
15:07:37 |
|
194 |
493.2 |
XLON |
15:07:37 |
|
8 |
493.4 |
TRQX |
15:07:59 |
|
11 |
493.2 |
AQXE |
15:09:29 |
|
19 |
493.2 |
XLON |
15:09:52 |
|
78 |
493.2 |
XLON |
15:09:52 |
|
14 |
492.8 |
BATE |
15:10:18 |
|
2 |
492.8 |
BATE |
15:10:24 |
|
5 |
492.8 |
BATE |
15:10:30 |
|
11 |
492.8 |
BATE |
15:10:45 |
|
10 |
493 |
CHIX |
15:11:15 |
|
13 |
493 |
CHIX |
15:11:15 |
|
8 |
493.4 |
TRQX |
15:12:53 |
|
11 |
493.2 |
XLON |
15:12:54 |
|
183 |
493.2 |
XLON |
15:12:54 |
|
11 |
493.2 |
AQXE |
15:13:44 |
|
11 |
493.6 |
XLON |
15:15:30 |
|
86 |
493.6 |
XLON |
15:15:30 |
|
23 |
494 |
CHIX |
15:23:21 |
|
23 |
494 |
CHIX |
15:23:21 |
|
46 |
494 |
CHIX |
15:23:21 |
|
97 |
494 |
XLON |
15:23:21 |
|
97 |
494 |
XLON |
15:23:21 |
|
97 |
494 |
XLON |
15:23:21 |
|
97 |
494 |
XLON |
15:23:21 |
|
97 |
494 |
XLON |
15:23:21 |
|
97 |
494 |
XLON |
15:23:21 |
|
8 |
493.8 |
TRQX |
15:24:05 |
|
16 |
493.8 |
TRQX |
15:24:05 |
|
11 |
493.8 |
AQXE |
15:24:15 |
|
5 |
493.6 |
BATE |
15:24:55 |
|
4 |
493.6 |
BATE |
15:25:01 |
|
8 |
493.6 |
BATE |
15:25:07 |
|
6 |
493.6 |
BATE |
15:25:13 |
|
3 |
493.6 |
BATE |
15:25:27 |
|
27 |
494 |
XLON |
15:25:32 |
|
70 |
494 |
XLON |
15:25:32 |
|
2 |
493.6 |
BATE |
15:25:46 |
|
172 |
493.6 |
BATE |
15:25:47 |
|
58 |
493.6 |
BATE |
15:25:47 |
|
11 |
493.8 |
AQXE |
15:26:36 |
|
1 |
493.6 |
TRQX |
15:26:44 |
|
7 |
493.8 |
TRQX |
15:26:44 |
|
10 |
493.4 |
CHIX |
15:27:11 |
|
13 |
493.4 |
CHIX |
15:27:11 |
|
58 |
493.6 |
BATE |
15:27:31 |
|
52 |
493.4 |
XLON |
15:27:42 |
|
45 |
493.4 |
XLON |
15:27:42 |
|
8 |
493.8 |
TRQX |
15:28:25 |
|
2 |
493 |
AQXE |
15:28:37 |
|
3 |
493 |
AQXE |
15:28:58 |
|
2 |
493 |
AQXE |
15:29:05 |
|
72 |
493.4 |
XLON |
15:29:52 |
|
23 |
494 |
CHIX |
15:34:20 |
|
316 |
494 |
XLON |
15:34:20 |
|
26 |
494 |
AQXE |
15:34:20 |
|
97 |
494 |
XLON |
15:34:20 |
|
194 |
494 |
XLON |
15:34:20 |
|
11 |
494 |
AQXE |
15:34:20 |
|
2 |
493.6 |
TRQX |
15:36:16 |
|
6 |
493.6 |
TRQX |
15:36:16 |
|
8 |
493.6 |
TRQX |
15:36:16 |
|
58 |
493.6 |
BATE |
15:36:16 |
|
116 |
493.6 |
BATE |
15:36:16 |
|
71 |
493.8 |
XLON |
15:36:20 |
|
26 |
493.8 |
XLON |
15:36:20 |
|
11 |
493.6 |
AQXE |
15:36:40 |
|
23 |
493.8 |
CHIX |
15:37:01 |
|
97 |
493.2 |
XLON |
15:37:40 |
|
23 |
492.2 |
CHIX |
15:37:57 |
|
11 |
492.2 |
AQXE |
15:38:45 |
|
8 |
492 |
TRQX |
15:38:46 |
|
81 |
491.8 |
XLON |
15:39:34 |
|
8 |
492 |
BATE |
15:40:38 |
|
15 |
492 |
BATE |
15:40:39 |
|
22 |
492 |
BATE |
15:40:48 |
|
9 |
492 |
BATE |
15:40:58 |
|
73 |
492 |
XLON |
15:41:07 |
|
4 |
492 |
BATE |
15:41:07 |
|
23 |
492 |
CHIX |
15:41:07 |
|
24 |
492 |
XLON |
15:41:07 |
|
1 |
492.4 |
TRQX |
15:41:58 |
|
7 |
492.4 |
TRQX |
15:41:58 |
|
4 |
492.2 |
CHIX |
15:43:01 |
|
19 |
492.2 |
CHIX |
15:43:01 |
|
97 |
492.6 |
XLON |
15:43:25 |
|
11 |
492.6 |
AQXE |
15:43:25 |
|
11 |
492.6 |
AQXE |
15:43:25 |
|
58 |
492.4 |
BATE |
15:43:25 |
|
8 |
492.6 |
TRQX |
15:44:02 |
|
44 |
492.6 |
XLON |
15:44:26 |
|
53 |
492.6 |
XLON |
15:44:26 |
|
23 |
492.4 |
CHIX |
15:45:02 |
|
41 |
492.6 |
XLON |
15:45:18 |
|
56 |
492.6 |
XLON |
15:45:18 |
|
26 |
492.4 |
BATE |
15:45:33 |
|
32 |
492.4 |
BATE |
15:45:33 |
|
11 |
492.6 |
AQXE |
15:45:42 |
|
8 |
492.6 |
TRQX |
15:45:53 |
|
14 |
492.6 |
XLON |
15:46:33 |
|
10 |
492.6 |
XLON |
15:46:33 |
|
73 |
492.6 |
XLON |
15:46:33 |
|
23 |
492.4 |
CHIX |
15:46:55 |
|
58 |
492.4 |
BATE |
15:47:08 |
|
97 |
492.6 |
XLON |
15:47:38 |
|
11 |
492.6 |
AQXE |
15:47:53 |
|
8 |
492.4 |
TRQX |
15:48:01 |
|
57 |
492.6 |
XLON |
15:48:53 |
|
40 |
492.6 |
XLON |
15:48:53 |
|
23 |
492.4 |
CHIX |
15:49:20 |
|
23 |
492.4 |
BATE |
15:50:01 |
|
55 |
492.6 |
XLON |
15:50:09 |
|
42 |
492.6 |
XLON |
15:50:09 |
|
4 |
492.8 |
XLON |
15:51:39 |
|
4 |
492.8 |
XLON |
15:51:39 |
|
89 |
492.8 |
XLON |
15:51:39 |
|
21 |
492.8 |
CHIX |
15:52:48 |
|
1 |
492.8 |
CHIX |
15:52:48 |
|
1 |
492.8 |
CHIX |
15:52:49 |
|
11 |
492.4 |
AQXE |
15:52:49 |
|
15 |
492.4 |
XLON |
15:53:06 |
|
61 |
492.8 |
XLON |
15:53:54 |
|
62 |
492.8 |
XLON |
15:53:54 |
|
32 |
493 |
XLON |
15:53:54 |
|
92 |
493 |
XLON |
15:53:54 |
|
5 |
493 |
XLON |
15:53:54 |
|
60 |
493 |
XLON |
15:53:54 |
|
174 |
493 |
XLON |
15:53:54 |
|
6 |
492.4 |
TRQX |
15:54:46 |
|
8 |
492.4 |
TRQX |
15:54:46 |
|
35 |
493 |
XLON |
15:55:52 |
|
62 |
493 |
XLON |
15:55:52 |
|
15 |
492.4 |
BATE |
15:56:27 |
|
23 |
492.8 |
CHIX |
15:56:32 |
|
5 |
492.4 |
AQXE |
15:57:10 |
|
3 |
492.4 |
AQXE |
15:57:17 |
|
52 |
492.8 |
XLON |
15:57:58 |
|
58 |
492.8 |
XLON |
15:57:58 |
|
75 |
492.8 |
XLON |
15:57:58 |
|
9 |
493 |
XLON |
15:57:58 |
|
43 |
492.8 |
XLON |
16:00:15 |
|
54 |
492.8 |
XLON |
16:00:15 |
|
23 |
492.8 |
CHIX |
16:00:15 |
|
175 |
492.8 |
XLON |
16:02:26 |
|
19 |
492.8 |
XLON |
16:02:26 |
|
23 |
493 |
CHIX |
16:04:32 |
|
7 |
492.8 |
BATE |
16:05:57 |
|
14 |
492.8 |
BATE |
16:06:06 |
|
1 |
493 |
CHIX |
16:07:14 |
|
6 |
493 |
CHIX |
16:07:14 |
|
16 |
493 |
CHIX |
16:07:14 |
|
11 |
492.8 |
AQXE |
16:07:46 |
|
36 |
492.8 |
AQXE |
16:07:46 |
|
58 |
492.8 |
BATE |
16:07:46 |
|
58 |
492.8 |
BATE |
16:07:46 |
|
115 |
492.8 |
BATE |
16:07:46 |
|
58 |
492.8 |
BATE |
16:07:46 |
|
97 |
492.8 |
XLON |
16:07:46 |
|
97 |
492.8 |
XLON |
16:07:46 |
|
8 |
492.8 |
TRQX |
16:07:46 |
|
10 |
492.8 |
TRQX |
16:07:46 |
|
97 |
492.8 |
XLON |
16:07:46 |
|
97 |
492.8 |
XLON |
16:07:46 |
|
8 |
492.8 |
TRQX |
16:07:46 |
|
8 |
492.8 |
TRQX |
16:07:46 |
|
20 |
492.6 |
XLON |
16:09:26 |
|
11 |
492.8 |
AQXE |
16:09:42 |
|
8 |
492.8 |
TRQX |
16:10:12 |
|
41 |
492.8 |
BATE |
16:10:16 |
|
17 |
492.8 |
BATE |
16:10:16 |
|
11 |
492.8 |
AQXE |
16:11:38 |
|
318 |
493.6 |
XLON |
16:16:05 |
|
1 |
493.6 |
XLON |
16:16:05 |
|
3 |
493.6 |
XLON |
16:16:05 |
|
44 |
493.6 |
XLON |
16:16:05 |
|
27 |
493.6 |
XLON |
16:16:05 |
|
3 |
493.6 |
XLON |
16:16:20 |
|
29 |
493.6 |
XLON |
16:16:20 |
|
53 |
493.6 |
XLON |
16:16:20 |
|
72 |
493.8 |
CHIX |
16:17:51 |
|
92 |
493.8 |
CHIX |
16:17:51 |
|
12 |
493.6 |
XLON |
16:18:28 |
|
58 |
493.6 |
BATE |
16:18:34 |
|
58 |
493.6 |
BATE |
16:18:34 |
|
58 |
493.6 |
BATE |
16:18:34 |
|
225 |
493.6 |
BATE |
16:18:34 |
|
460 |
493.6 |
XLON |
16:18:34 |
|
88 |
493.6 |
XLON |
16:18:34 |
|
97 |
493.6 |
XLON |
16:18:34 |
|
400 |
493.6 |
XLON |
16:18:34 |
|
16 |
493.6 |
TRQX |
16:18:34 |
|
26 |
493.6 |
TRQX |
16:18:34 |
|
2 |
493.6 |
AQXE |
16:18:52 |
|
9 |
493.6 |
AQXE |
16:19:03 |
|
11 |
493.6 |
AQXE |
16:19:03 |
|
42 |
493.6 |
AQXE |
16:19:03 |
|
21 |
493.8 |
CHIX |
16:20:04 |
|
169 |
493.6 |
XLON |
16:21:04 |
|
4 |
493.6 |
TRQX |
16:21:13 |
|
11 |
493.6 |
XLON |
16:21:43 |
|
3 |
493.6 |
TRQX |
16:21:53 |
|
62 |
493.6 |
XLON |
16:21:53 |
|
7 |
493.6 |
TRQX |
16:21:54 |
|
12 |
493.8 |
AQXE |
16:22:10 |
|
18 |
493.6 |
CHIX |
16:22:29 |
|
44 |
493.6 |
BATE |
16:23:46 |
|
2 |
493.6 |
TRQX |
16:24:06 |
|
6 |
493.6 |
TRQX |
16:24:13 |
|
10 |
493.8 |
AQXE |
16:24:30 |
|
114 |
493.6 |
XLON |
16:24:44 |
|
140 |
493.6 |
XLON |
16:24:44 |
|
30 |
493.6 |
BATE |
16:25:46 |
|
1 |
493.6 |
CHIX |
16:27:05 |
|
4 |
493.6 |
TRQX |
16:27:05 |
|
24 |
493.6 |
CHIX |
16:27:05 |
|
158 |
493.4 |
XLON |
16:27:22 |
|
26 |
493.4 |
XLON |
16:27:40 |
|
4 |
493.6 |
AQXE |
16:27:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
