Transaction in Own Shares
Source: RNS
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 June 2025 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,105,190 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,840,996 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
23 June 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
122,931 |
2.0438 |
2.0140 |
2.0580 |
|
||
|
|
CBOE CXE |
24,733 |
2.0440 |
2.0140 |
2.0580 |
|
||
|
|
CBOE BXE |
28,338 |
2.0441 |
2.0120 |
2.0580 |
|
||
|
|
Turquoise Services Limited |
5,875 |
2.0444 |
2.0120 |
2.0580 |
|
||
|
|
Aquis Exchange |
5,071 |
2.0442 |
2.0120 |
2.0580 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:03:05 |
GMT |
640 |
2.014 |
GBP |
XLON |
00473465666TRLO0.1.1 |
|
|
|
08:05:27 |
GMT |
49 |
2.022 |
GBP |
AQXE |
00473466210TRLO0.1.1 |
|
|
|
08:05:27 |
GMT |
57 |
2.012 |
GBP |
TRQX |
00473466211TRLO0.1.1 |
|
|
|
08:05:32 |
GMT |
278 |
2.020 |
GBP |
BATE |
00473466239TRLO0.1.1 |
|
|
|
08:05:58 |
GMT |
242 |
2.014 |
GBP |
CHIX |
00473466402TRLO0.1.1 |
|
|
|
08:07:03 |
GMT |
48 |
2.018 |
GBP |
XLON |
00473466656TRLO0.1.1 |
|
|
|
08:07:03 |
GMT |
592 |
2.018 |
GBP |
XLON |
00473466657TRLO0.1.1 |
|
|
|
08:09:05 |
GMT |
640 |
2.018 |
GBP |
XLON |
00473467080TRLO0.1.1 |
|
|
|
08:13:42 |
GMT |
278 |
2.026 |
GBP |
BATE |
00473468188TRLO0.1.1 |
|
|
|
08:16:32 |
GMT |
98 |
2.028 |
GBP |
AQXE |
00473469077TRLO0.1.1 |
|
|
|
08:16:32 |
GMT |
484 |
2.028 |
GBP |
CHIX |
00473469078TRLO0.1.1 |
|
|
|
08:16:32 |
GMT |
1920 |
2.030 |
GBP |
XLON |
00473469079TRLO0.1.1 |
|
|
|
08:17:03 |
GMT |
114 |
2.024 |
GBP |
TRQX |
00473469202TRLO0.1.1 |
|
|
|
08:17:03 |
GMT |
278 |
2.026 |
GBP |
BATE |
00473469201TRLO0.1.1 |
|
|
|
08:18:46 |
GMT |
106 |
2.028 |
GBP |
XLON |
00473469481TRLO0.1.1 |
|
|
|
08:18:46 |
GMT |
232 |
2.028 |
GBP |
XLON |
00473469480TRLO0.1.1 |
|
|
|
08:18:46 |
GMT |
302 |
2.028 |
GBP |
XLON |
00473469482TRLO0.1.1 |
|
|
|
08:19:46 |
GMT |
49 |
2.028 |
GBP |
AQXE |
00473469657TRLO0.1.1 |
|
|
|
08:20:06 |
GMT |
67 |
2.020 |
GBP |
CHIX |
00473469746TRLO0.1.1 |
|
|
|
08:20:06 |
GMT |
75 |
2.020 |
GBP |
CHIX |
00473469745TRLO0.1.1 |
|
|
|
08:20:15 |
GMT |
100 |
2.020 |
GBP |
CHIX |
00473469790TRLO0.1.1 |
|
|
|
08:22:07 |
GMT |
640 |
2.020 |
GBP |
XLON |
00473470163TRLO0.1.1 |
|
|
|
08:22:15 |
GMT |
57 |
2.020 |
GBP |
TRQX |
00473470188TRLO0.1.1 |
|
|
|
08:24:51 |
GMT |
278 |
2.016 |
GBP |
BATE |
00473470918TRLO0.1.1 |
|
|
|
08:26:42 |
GMT |
179 |
2.016 |
GBP |
XLON |
00473471397TRLO0.1.1 |
|
|
|
08:26:42 |
GMT |
461 |
2.016 |
GBP |
XLON |
00473471398TRLO0.1.1 |
|
|
|
08:28:34 |
GMT |
49 |
2.012 |
GBP |
AQXE |
00473471804TRLO0.1.1 |
|
|
|
08:28:49 |
GMT |
57 |
2.014 |
GBP |
TRQX |
00473471855TRLO0.1.1 |
|
|
|
08:30:20 |
GMT |
278 |
2.020 |
GBP |
BATE |
00473472280TRLO0.1.1 |
|
|
|
08:30:24 |
GMT |
242 |
2.018 |
GBP |
CHIX |
00473472291TRLO0.1.1 |
|
|
|
08:33:14 |
GMT |
640 |
2.014 |
GBP |
XLON |
00473472953TRLO0.1.1 |
|
|
|
08:37:32 |
GMT |
107 |
2.014 |
GBP |
XLON |
00473473749TRLO0.1.1 |
|
|
|
08:37:32 |
GMT |
117 |
2.014 |
GBP |
XLON |
00473473748TRLO0.1.1 |
|
|
|
08:37:32 |
GMT |
260 |
2.014 |
GBP |
XLON |
00473473747TRLO0.1.1 |
|
|
|
08:37:32 |
GMT |
156 |
2.014 |
GBP |
XLON |
00473473750TRLO0.1.1 |
|
|
|
08:38:13 |
GMT |
46 |
2.014 |
GBP |
TRQX |
00473473857TRLO0.1.1 |
|
|
|
08:38:13 |
GMT |
11 |
2.014 |
GBP |
TRQX |
00473473858TRLO0.1.1 |
|
|
|
08:38:13 |
GMT |
49 |
2.012 |
GBP |
AQXE |
00473473859TRLO0.1.1 |
|
|
|
08:38:31 |
GMT |
242 |
2.014 |
GBP |
CHIX |
00473473924TRLO0.1.1 |
|
|
|
08:38:39 |
GMT |
278 |
2.014 |
GBP |
BATE |
00473473936TRLO0.1.1 |
|
|
|
08:40:47 |
GMT |
640 |
2.014 |
GBP |
XLON |
00473474308TRLO0.1.1 |
|
|
|
08:43:55 |
GMT |
640 |
2.022 |
GBP |
XLON |
00473474917TRLO0.1.1 |
|
|
|
08:44:01 |
GMT |
242 |
2.024 |
GBP |
CHIX |
00473474931TRLO0.1.1 |
|
|
|
08:44:11 |
GMT |
9 |
2.022 |
GBP |
BATE |
00473475063TRLO0.1.1 |
|
|
|
08:44:11 |
GMT |
269 |
2.024 |
GBP |
BATE |
00473475064TRLO0.1.1 |
|
|
|
08:47:13 |
GMT |
640 |
2.022 |
GBP |
XLON |
00473475812TRLO0.1.1 |
|
|
|
08:49:06 |
GMT |
151 |
2.024 |
GBP |
CHIX |
00473476202TRLO0.1.1 |
|
|
|
08:49:06 |
GMT |
91 |
2.024 |
GBP |
CHIX |
00473476203TRLO0.1.1 |
|
|
|
08:49:06 |
GMT |
640 |
2.020 |
GBP |
XLON |
00473476204TRLO0.1.1 |
|
|
|
08:49:16 |
GMT |
278 |
2.024 |
GBP |
BATE |
00473476225TRLO0.1.1 |
|
|
|
08:49:17 |
GMT |
33 |
2.022 |
GBP |
AQXE |
00473476228TRLO0.1.1 |
|
|
|
08:49:17 |
GMT |
65 |
2.022 |
GBP |
AQXE |
00473476227TRLO0.1.1 |
|
|
|
08:52:15 |
GMT |
114 |
2.020 |
GBP |
TRQX |
00473476857TRLO0.1.1 |
|
|
|
08:53:05 |
GMT |
32 |
2.020 |
GBP |
XLON |
00473477028TRLO0.1.1 |
|
|
|
08:53:05 |
GMT |
608 |
2.020 |
GBP |
XLON |
00473477029TRLO0.1.1 |
|
|
|
08:57:21 |
GMT |
242 |
2.022 |
GBP |
CHIX |
00473478030TRLO0.1.1 |
|
|
|
08:57:40 |
GMT |
57 |
2.022 |
GBP |
TRQX |
00473478076TRLO0.1.1 |
|
|
|
08:57:40 |
GMT |
278 |
2.022 |
GBP |
BATE |
00473478075TRLO0.1.1 |
|
|
|
08:57:41 |
GMT |
49 |
2.022 |
GBP |
AQXE |
00473478082TRLO0.1.1 |
|
|
|
08:57:46 |
GMT |
640 |
2.020 |
GBP |
XLON |
00473478092TRLO0.1.1 |
|
|
|
09:02:07 |
GMT |
640 |
2.022 |
GBP |
XLON |
00473479377TRLO0.1.1 |
|
|
|
09:04:37 |
GMT |
2 |
2.018 |
GBP |
AQXE |
00473479957TRLO0.1.1 |
|
|
|
09:04:37 |
GMT |
47 |
2.020 |
GBP |
AQXE |
00473479958TRLO0.1.1 |
|
|
|
09:04:55 |
GMT |
1 |
2.020 |
GBP |
TRQX |
00473479998TRLO0.1.1 |
|
|
|
09:04:55 |
GMT |
56 |
2.020 |
GBP |
TRQX |
00473479999TRLO0.1.1 |
|
|
|
09:05:15 |
GMT |
242 |
2.016 |
GBP |
CHIX |
00473480086TRLO0.1.1 |
|
|
|
09:05:25 |
GMT |
133 |
2.012 |
GBP |
BATE |
00473480160TRLO0.1.1 |
|
|
|
09:05:25 |
GMT |
145 |
2.020 |
GBP |
BATE |
00473480161TRLO0.1.1 |
|
|
|
09:08:55 |
GMT |
1 |
2.020 |
GBP |
TRQX |
00473480760TRLO0.1.1 |
|
|
|
09:08:55 |
GMT |
56 |
2.020 |
GBP |
TRQX |
00473480761TRLO0.1.1 |
|
|
|
09:09:26 |
GMT |
278 |
2.020 |
GBP |
BATE |
00473480840TRLO0.1.1 |
|
|
|
09:09:46 |
GMT |
242 |
2.016 |
GBP |
CHIX |
00473480880TRLO0.1.1 |
|
|
|
09:09:46 |
GMT |
1280 |
2.016 |
GBP |
XLON |
00473480881TRLO0.1.1 |
|
|
|
09:11:00 |
GMT |
49 |
2.016 |
GBP |
AQXE |
00473481062TRLO0.1.1 |
|
|
|
09:12:07 |
GMT |
640 |
2.016 |
GBP |
XLON |
00473481319TRLO0.1.1 |
|
|
|
09:13:43 |
GMT |
49 |
2.016 |
GBP |
AQXE |
00473481748TRLO0.1.1 |
|
|
|
09:13:50 |
GMT |
57 |
2.020 |
GBP |
TRQX |
00473481761TRLO0.1.1 |
|
|
|
09:14:21 |
GMT |
242 |
2.016 |
GBP |
CHIX |
00473481870TRLO0.1.1 |
|
|
|
09:14:31 |
GMT |
278 |
2.020 |
GBP |
BATE |
00473481896TRLO0.1.1 |
|
|
|
09:14:34 |
GMT |
285 |
2.016 |
GBP |
XLON |
00473481911TRLO0.1.1 |
|
|
|
09:14:34 |
GMT |
355 |
2.016 |
GBP |
XLON |
00473481912TRLO0.1.1 |
|
|
|
09:16:55 |
GMT |
297 |
2.016 |
GBP |
XLON |
00473482348TRLO0.1.1 |
|
|
|
09:16:55 |
GMT |
343 |
2.016 |
GBP |
XLON |
00473482349TRLO0.1.1 |
|
|
|
09:22:33 |
GMT |
278 |
2.022 |
GBP |
BATE |
00473483227TRLO0.1.1 |
|
|
|
09:22:33 |
GMT |
69 |
2.022 |
GBP |
AQXE |
00473483229TRLO0.1.1 |
|
|
|
09:22:33 |
GMT |
242 |
2.022 |
GBP |
CHIX |
00473483228TRLO0.1.1 |
|
|
|
09:22:33 |
GMT |
1 |
2.022 |
GBP |
AQXE |
00473483230TRLO0.1.1 |
|
|
|
09:22:33 |
GMT |
28 |
2.022 |
GBP |
AQXE |
00473483231TRLO0.1.1 |
|
|
|
09:26:19 |
GMT |
278 |
2.030 |
GBP |
BATE |
00473483775TRLO0.1.1 |
|
|
|
09:28:08 |
GMT |
278 |
2.030 |
GBP |
BATE |
00473484108TRLO0.1.1 |
|
|
|
09:28:14 |
GMT |
484 |
2.030 |
GBP |
CHIX |
00473484137TRLO0.1.1 |
|
|
|
09:32:19 |
GMT |
278 |
2.044 |
GBP |
BATE |
00473484913TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
49 |
2.046 |
GBP |
AQXE |
00473486007TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
98 |
2.046 |
GBP |
AQXE |
00473486008TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
49 |
2.046 |
GBP |
AQXE |
00473486009TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
106 |
2.046 |
GBP |
BATE |
00473486010TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
484 |
2.046 |
GBP |
CHIX |
00473486011TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
172 |
2.046 |
GBP |
BATE |
00473486013TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
242 |
2.046 |
GBP |
CHIX |
00473486012TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
1920 |
2.046 |
GBP |
XLON |
00473486014TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
171 |
2.046 |
GBP |
TRQX |
00473486018TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
640 |
2.046 |
GBP |
XLON |
00473486016TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
640 |
2.046 |
GBP |
XLON |
00473486017TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
3840 |
2.046 |
GBP |
XLON |
00473486015TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00473486020TRLO0.1.1 |
|
|
|
09:39:28 |
GMT |
114 |
2.046 |
GBP |
TRQX |
00473486019TRLO0.1.1 |
|
|
|
09:41:52 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473486411TRLO0.1.1 |
|
|
|
09:44:56 |
GMT |
70 |
2.036 |
GBP |
XLON |
00473486893TRLO0.1.1 |
|
|
|
09:45:44 |
GMT |
570 |
2.036 |
GBP |
XLON |
00473486995TRLO0.1.1 |
|
|
|
09:46:23 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00473487075TRLO0.1.1 |
|
|
|
09:47:21 |
GMT |
242 |
2.038 |
GBP |
CHIX |
00473487261TRLO0.1.1 |
|
|
|
09:48:48 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473487516TRLO0.1.1 |
|
|
|
09:48:48 |
GMT |
640 |
2.038 |
GBP |
XLON |
00473487517TRLO0.1.1 |
|
|
|
09:48:56 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00473487529TRLO0.1.1 |
|
|
|
09:53:47 |
GMT |
242 |
2.038 |
GBP |
CHIX |
00473488118TRLO0.1.1 |
|
|
|
09:53:47 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473488117TRLO0.1.1 |
|
|
|
09:53:47 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00473488120TRLO0.1.1 |
|
|
|
09:53:47 |
GMT |
640 |
2.038 |
GBP |
XLON |
00473488119TRLO0.1.1 |
|
|
|
09:56:41 |
GMT |
246 |
2.038 |
GBP |
XLON |
00473488542TRLO0.1.1 |
|
|
|
09:56:41 |
GMT |
394 |
2.038 |
GBP |
XLON |
00473488541TRLO0.1.1 |
|
|
|
10:01:45 |
GMT |
242 |
2.038 |
GBP |
CHIX |
00473489268TRLO0.1.1 |
|
|
|
10:01:45 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473489267TRLO0.1.1 |
|
|
|
10:01:45 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00473489271TRLO0.1.1 |
|
|
|
10:01:45 |
GMT |
89 |
2.038 |
GBP |
XLON |
00473489269TRLO0.1.1 |
|
|
|
10:01:45 |
GMT |
551 |
2.038 |
GBP |
XLON |
00473489270TRLO0.1.1 |
|
|
|
10:04:31 |
GMT |
640 |
2.038 |
GBP |
XLON |
00473489571TRLO0.1.1 |
|
|
|
10:08:47 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00473490116TRLO0.1.1 |
|
|
|
10:08:47 |
GMT |
49 |
2.038 |
GBP |
AQXE |
00473490117TRLO0.1.1 |
|
|
|
10:08:47 |
GMT |
98 |
2.038 |
GBP |
AQXE |
00473490115TRLO0.1.1 |
|
|
|
10:08:47 |
GMT |
158 |
2.038 |
GBP |
CHIX |
00473490118TRLO0.1.1 |
|
|
|
10:08:47 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473490119TRLO0.1.1 |
|
|
|
10:09:59 |
GMT |
84 |
2.038 |
GBP |
CHIX |
00473490259TRLO0.1.1 |
|
|
|
10:10:08 |
GMT |
114 |
2.038 |
GBP |
TRQX |
00473490274TRLO0.1.1 |
|
|
|
10:10:08 |
GMT |
640 |
2.038 |
GBP |
XLON |
00473490275TRLO0.1.1 |
|
|
|
10:11:20 |
GMT |
1280 |
2.038 |
GBP |
XLON |
00473490419TRLO0.1.1 |
|
|
|
10:11:59 |
GMT |
278 |
2.036 |
GBP |
BATE |
00473490464TRLO0.1.1 |
|
|
|
10:13:45 |
GMT |
242 |
2.036 |
GBP |
CHIX |
00473490725TRLO0.1.1 |
|
|
|
10:15:03 |
GMT |
640 |
2.036 |
GBP |
XLON |
00473490915TRLO0.1.1 |
|
|
|
10:16:55 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00473491161TRLO0.1.1 |
|
|
|
10:17:30 |
GMT |
37 |
2.034 |
GBP |
TRQX |
00473491245TRLO0.1.1 |
|
|
|
10:17:30 |
GMT |
20 |
2.034 |
GBP |
TRQX |
00473491246TRLO0.1.1 |
|
|
|
10:18:18 |
GMT |
640 |
2.034 |
GBP |
XLON |
00473491346TRLO0.1.1 |
|
|
|
10:18:42 |
GMT |
242 |
2.034 |
GBP |
CHIX |
00473491377TRLO0.1.1 |
|
|
|
10:19:44 |
GMT |
278 |
2.034 |
GBP |
BATE |
00473491485TRLO0.1.1 |
|
|
|
10:25:29 |
GMT |
640 |
2.034 |
GBP |
XLON |
00473492191TRLO0.1.1 |
|
|
|
10:25:41 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00473492227TRLO0.1.1 |
|
|
|
10:29:45 |
GMT |
278 |
2.034 |
GBP |
BATE |
00473492584TRLO0.1.1 |
|
|
|
10:29:45 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00473492587TRLO0.1.1 |
|
|
|
10:29:45 |
GMT |
242 |
2.034 |
GBP |
CHIX |
00473492585TRLO0.1.1 |
|
|
|
10:29:45 |
GMT |
310 |
2.034 |
GBP |
XLON |
00473492586TRLO0.1.1 |
|
|
|
10:29:45 |
GMT |
330 |
2.034 |
GBP |
XLON |
00473492588TRLO0.1.1 |
|
|
|
10:34:00 |
GMT |
640 |
2.034 |
GBP |
XLON |
00473492995TRLO0.1.1 |
|
|
|
10:42:43 |
GMT |
98 |
2.036 |
GBP |
AQXE |
00473494018TRLO0.1.1 |
|
|
|
10:42:43 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00473494021TRLO0.1.1 |
|
|
|
10:42:43 |
GMT |
242 |
2.036 |
GBP |
CHIX |
00473494019TRLO0.1.1 |
|
|
|
10:42:43 |
GMT |
1280 |
2.036 |
GBP |
XLON |
00473494020TRLO0.1.1 |
|
|
|
10:42:49 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473494030TRLO0.1.1 |
|
|
|
10:44:49 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473494278TRLO0.1.1 |
|
|
|
10:44:54 |
GMT |
157 |
2.036 |
GBP |
XLON |
00473494295TRLO0.1.1 |
|
|
|
10:44:54 |
GMT |
483 |
2.036 |
GBP |
XLON |
00473494294TRLO0.1.1 |
|
|
|
10:45:00 |
GMT |
45 |
2.036 |
GBP |
TRQX |
00473494309TRLO0.1.1 |
|
|
|
10:45:00 |
GMT |
12 |
2.036 |
GBP |
TRQX |
00473494311TRLO0.1.1 |
|
|
|
10:45:00 |
GMT |
242 |
2.036 |
GBP |
CHIX |
00473494310TRLO0.1.1 |
|
|
|
10:48:38 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00473494836TRLO0.1.1 |
|
|
|
10:48:38 |
GMT |
640 |
2.034 |
GBP |
XLON |
00473494838TRLO0.1.1 |
|
|
|
10:49:34 |
GMT |
57 |
2.034 |
GBP |
TRQX |
00473494954TRLO0.1.1 |
|
|
|
10:51:42 |
GMT |
242 |
2.034 |
GBP |
CHIX |
00473495331TRLO0.1.1 |
|
|
|
10:52:22 |
GMT |
278 |
2.034 |
GBP |
BATE |
00473495408TRLO0.1.1 |
|
|
|
10:53:27 |
GMT |
37 |
2.032 |
GBP |
XLON |
00473495550TRLO0.1.1 |
|
|
|
10:53:27 |
GMT |
603 |
2.032 |
GBP |
XLON |
00473495551TRLO0.1.1 |
|
|
|
10:56:20 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00473495987TRLO0.1.1 |
|
|
|
10:56:47 |
GMT |
640 |
2.032 |
GBP |
XLON |
00473496076TRLO0.1.1 |
|
|
|
10:58:02 |
GMT |
57 |
2.028 |
GBP |
TRQX |
00473496299TRLO0.1.1 |
|
|
|
10:58:02 |
GMT |
242 |
2.028 |
GBP |
CHIX |
00473496298TRLO0.1.1 |
|
|
|
10:58:22 |
GMT |
278 |
2.032 |
GBP |
BATE |
00473496357TRLO0.1.1 |
|
|
|
10:59:17 |
GMT |
640 |
2.028 |
GBP |
XLON |
00473496501TRLO0.1.1 |
|
|
|
11:02:43 |
GMT |
49 |
2.028 |
GBP |
AQXE |
00473497168TRLO0.1.1 |
|
|
|
11:06:36 |
GMT |
278 |
2.030 |
GBP |
BATE |
00473497628TRLO0.1.1 |
|
|
|
11:12:03 |
GMT |
6 |
2.028 |
GBP |
CHIX |
00473498202TRLO0.1.1 |
|
|
|
11:12:03 |
GMT |
236 |
2.028 |
GBP |
CHIX |
00473498200TRLO0.1.1 |
|
|
|
11:12:03 |
GMT |
640 |
2.028 |
GBP |
XLON |
00473498204TRLO0.1.1 |
|
|
|
11:12:03 |
GMT |
1280 |
2.028 |
GBP |
XLON |
00473498203TRLO0.1.1 |
|
|
|
11:12:03 |
GMT |
2 |
2.028 |
GBP |
AQXE |
00473498205TRLO0.1.1 |
|
|
|
11:12:03 |
GMT |
114 |
2.028 |
GBP |
TRQX |
00473498206TRLO0.1.1 |
|
|
|
11:13:37 |
GMT |
278 |
2.032 |
GBP |
BATE |
00473498667TRLO0.1.1 |
|
|
|
11:25:34 |
GMT |
242 |
2.038 |
GBP |
CHIX |
00473500343TRLO0.1.1 |
|
|
|
11:25:34 |
GMT |
484 |
2.038 |
GBP |
CHIX |
00473500342TRLO0.1.1 |
|
|
|
11:25:53 |
GMT |
556 |
2.038 |
GBP |
BATE |
00473500374TRLO0.1.1 |
|
|
|
11:25:57 |
GMT |
114 |
2.038 |
GBP |
TRQX |
00473500379TRLO0.1.1 |
|
|
|
11:38:32 |
GMT |
242 |
2.038 |
GBP |
CHIX |
00473502590TRLO0.1.1 |
|
|
|
11:38:32 |
GMT |
278 |
2.038 |
GBP |
BATE |
00473502589TRLO0.1.1 |
|
|
|
11:38:32 |
GMT |
1280 |
2.038 |
GBP |
XLON |
00473502592TRLO0.1.1 |
|
|
|
11:38:32 |
GMT |
2560 |
2.038 |
GBP |
XLON |
00473502591TRLO0.1.1 |
|
|
|
11:38:32 |
GMT |
57 |
2.038 |
GBP |
TRQX |
00473502594TRLO0.1.1 |
|
|
|
11:38:32 |
GMT |
640 |
2.038 |
GBP |
XLON |
00473502593TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
41 |
2.038 |
GBP |
TRQX |
00473502931TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
16 |
2.038 |
GBP |
TRQX |
00473502933TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
47 |
2.036 |
GBP |
AQXE |
00473502935TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00473502937TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
98 |
2.036 |
GBP |
AQXE |
00473502936TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
242 |
2.036 |
GBP |
CHIX |
00473502934TRLO0.1.1 |
|
|
|
11:40:34 |
GMT |
49 |
2.036 |
GBP |
AQXE |
00473502938TRLO0.1.1 |
|
|
|
11:42:01 |
GMT |
98 |
2.032 |
GBP |
BATE |
00473503366TRLO0.1.1 |
|
|
|
11:42:01 |
GMT |
180 |
2.032 |
GBP |
BATE |
00473503365TRLO0.1.1 |
|
|
|
11:47:24 |
GMT |
57 |
2.032 |
GBP |
TRQX |
00473504273TRLO0.1.1 |
|
|
|
11:49:33 |
GMT |
278 |
2.032 |
GBP |
BATE |
00473504580TRLO0.1.1 |
|
|
|
11:49:35 |
GMT |
640 |
2.032 |
GBP |
XLON |
00473504592TRLO0.1.1 |
|
|
|
11:49:45 |
GMT |
242 |
2.032 |
GBP |
CHIX |
00473504615TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
49 |
2.032 |
GBP |
AQXE |
00473506072TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
98 |
2.032 |
GBP |
AQXE |
00473506071TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
278 |
2.032 |
GBP |
BATE |
00473506073TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
57 |
2.032 |
GBP |
TRQX |
00473506076TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
242 |
2.032 |
GBP |
CHIX |
00473506074TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
1156 |
2.032 |
GBP |
XLON |
00473506075TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
124 |
2.032 |
GBP |
XLON |
00473506077TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
640 |
2.032 |
GBP |
XLON |
00473506078TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
640 |
2.032 |
GBP |
XLON |
00473506079TRLO0.1.1 |
|
|
|
12:00:57 |
GMT |
606 |
2.032 |
GBP |
XLON |
00473506607TRLO0.1.1 |
|
|
|
12:00:57 |
GMT |
34 |
2.032 |
GBP |
XLON |
00473506608TRLO0.1.1 |
|
|
|
12:00:57 |
GMT |
57 |
2.032 |
GBP |
TRQX |
00473506609TRLO0.1.1 |
|
|
|
12:02:42 |
GMT |
278 |
2.032 |
GBP |
BATE |
00473506879TRLO0.1.1 |
|
|
|
12:02:42 |
GMT |
242 |
2.032 |
GBP |
CHIX |
00473506880TRLO0.1.1 |
|
|
|
12:02:47 |
GMT |
37 |
2.032 |
GBP |
AQXE |
00473506890TRLO0.1.1 |
|
|
|
12:02:55 |
GMT |
12 |
2.032 |
GBP |
AQXE |
00473506905TRLO0.1.1 |
|
|
|
12:03:08 |
GMT |
640 |
2.032 |
GBP |
XLON |
00473506968TRLO0.1.1 |
|
|
|
12:03:29 |
GMT |
37 |
2.032 |
GBP |
TRQX |
00473507023TRLO0.1.1 |
|
|
|
12:04:00 |
GMT |
20 |
2.032 |
GBP |
TRQX |
00473507090TRLO0.1.1 |
|
|
|
12:04:53 |
GMT |
165 |
2.032 |
GBP |
BATE |
00473507218TRLO0.1.1 |
|
|
|
12:04:53 |
GMT |
113 |
2.032 |
GBP |
BATE |
00473507219TRLO0.1.1 |
|
|
|
12:05:08 |
GMT |
131 |
2.032 |
GBP |
XLON |
00473507260TRLO0.1.1 |
|
|
|
12:05:08 |
GMT |
1149 |
2.032 |
GBP |
XLON |
00473507261TRLO0.1.1 |
|
|
|
12:06:00 |
GMT |
242 |
2.030 |
GBP |
CHIX |
00473507409TRLO0.1.1 |
|
|
|
12:06:16 |
GMT |
49 |
2.032 |
GBP |
AQXE |
00473507474TRLO0.1.1 |
|
|
|
12:09:27 |
GMT |
57 |
2.030 |
GBP |
TRQX |
00473508063TRLO0.1.1 |
|
|
|
12:11:41 |
GMT |
600 |
2.030 |
GBP |
XLON |
00473508374TRLO0.1.1 |
|
|
|
12:11:41 |
GMT |
40 |
2.030 |
GBP |
XLON |
00473508375TRLO0.1.1 |
|
|
|
12:12:46 |
GMT |
242 |
2.030 |
GBP |
CHIX |
00473508526TRLO0.1.1 |
|
|
|
12:14:03 |
GMT |
278 |
2.032 |
GBP |
BATE |
00473508733TRLO0.1.1 |
|
|
|
12:15:58 |
GMT |
640 |
2.028 |
GBP |
XLON |
00473508995TRLO0.1.1 |
|
|
|
12:16:10 |
GMT |
49 |
2.030 |
GBP |
AQXE |
00473509028TRLO0.1.1 |
|
|
|
12:17:45 |
GMT |
57 |
2.036 |
GBP |
TRQX |
00473509337TRLO0.1.1 |
|
|
|
12:17:45 |
GMT |
640 |
2.036 |
GBP |
XLON |
00473509339TRLO0.1.1 |
|
|
|
12:17:48 |
GMT |
213 |
2.036 |
GBP |
CHIX |
00473509342TRLO0.1.1 |
|
|
|
12:17:48 |
GMT |
29 |
2.036 |
GBP |
CHIX |
00473509343TRLO0.1.1 |
|
|
|
12:18:07 |
GMT |
100 |
2.036 |
GBP |
BATE |
00473509402TRLO0.1.1 |
|
|
|
12:18:07 |
GMT |
178 |
2.036 |
GBP |
BATE |
00473509403TRLO0.1.1 |
|
|
|
12:20:11 |
GMT |
37 |
2.036 |
GBP |
TRQX |
00473509733TRLO0.1.1 |
|
|
|
12:21:45 |
GMT |
20 |
2.036 |
GBP |
TRQX |
00473510048TRLO0.1.1 |
|
|
|
12:21:45 |
GMT |
49 |
2.034 |
GBP |
AQXE |
00473510049TRLO0.1.1 |
|
|
|
12:21:45 |
GMT |
136 |
2.034 |
GBP |
XLON |
00473510051TRLO0.1.1 |
|
|
|
12:21:45 |
GMT |
504 |
2.034 |
GBP |
XLON |
00473510050TRLO0.1.1 |
|
|
|
12:22:23 |
GMT |
242 |
2.036 |
GBP |
CHIX |
00473510239TRLO0.1.1 |
|
|
|
12:23:12 |
GMT |
278 |
2.036 |
GBP |
BATE |
00473510344TRLO0.1.1 |
|
|
|
12:23:41 |
GMT |
640 |
2.034 |
GBP |
XLON |
00473510407TRLO0.1.1 |
|
|
|
12:28:01 |
GMT |
640 |
2.042 |
GBP |
XLON |
00473511167TRLO0.1.1 |
|
|
|
12:28:24 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00473511279TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
92 |
2.050 |
GBP |
CHIX |
00473511296TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
95 |
2.050 |
GBP |
CHIX |
00473511295TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
18 |
2.050 |
GBP |
CHIX |
00473511298TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
37 |
2.050 |
GBP |
CHIX |
00473511297TRLO0.1.1 |
|
|
|
12:28:45 |
GMT |
278 |
2.048 |
GBP |
BATE |
00473511332TRLO0.1.1 |
|
|
|
12:29:18 |
GMT |
640 |
2.044 |
GBP |
XLON |
00473511443TRLO0.1.1 |
|
|
|
12:29:18 |
GMT |
57 |
2.044 |
GBP |
TRQX |
00473511444TRLO0.1.1 |
|
|
|
12:31:19 |
GMT |
37 |
2.046 |
GBP |
TRQX |
00473511761TRLO0.1.1 |
|
|
|
12:31:19 |
GMT |
20 |
2.046 |
GBP |
TRQX |
00473511762TRLO0.1.1 |
|
|
|
12:32:32 |
GMT |
49 |
2.044 |
GBP |
AQXE |
00473512001TRLO0.1.1 |
|
|
|
12:32:32 |
GMT |
242 |
2.044 |
GBP |
CHIX |
00473512002TRLO0.1.1 |
|
|
|
12:32:32 |
GMT |
395 |
2.044 |
GBP |
XLON |
00473512003TRLO0.1.1 |
|
|
|
12:32:32 |
GMT |
245 |
2.044 |
GBP |
XLON |
00473512004TRLO0.1.1 |
|
|
|
12:34:03 |
GMT |
36 |
2.044 |
GBP |
BATE |
00473512316TRLO0.1.1 |
|
|
|
12:34:03 |
GMT |
640 |
2.044 |
GBP |
XLON |
00473512317TRLO0.1.1 |
|
|
|
12:34:29 |
GMT |
242 |
2.044 |
GBP |
BATE |
00473512428TRLO0.1.1 |
|
|
|
12:34:35 |
GMT |
57 |
2.046 |
GBP |
TRQX |
00473512451TRLO0.1.1 |
|
|
|
12:36:32 |
GMT |
640 |
2.044 |
GBP |
XLON |
00473512876TRLO0.1.1 |
|
|
|
12:36:34 |
GMT |
49 |
2.044 |
GBP |
AQXE |
00473512886TRLO0.1.1 |
|
|
|
12:41:45 |
GMT |
242 |
2.044 |
GBP |
CHIX |
00473514113TRLO0.1.1 |
|
|
|
12:41:45 |
GMT |
278 |
2.044 |
GBP |
BATE |
00473514114TRLO0.1.1 |
|
|
|
12:41:45 |
GMT |
294 |
2.044 |
GBP |
XLON |
00473514116TRLO0.1.1 |
|
|
|
12:41:45 |
GMT |
346 |
2.044 |
GBP |
XLON |
00473514115TRLO0.1.1 |
|
|
|
12:42:31 |
GMT |
49 |
2.044 |
GBP |
AQXE |
00473514234TRLO0.1.1 |
|
|
|
12:43:42 |
GMT |
37 |
2.044 |
GBP |
TRQX |
00473514431TRLO0.1.1 |
|
|
|
12:43:42 |
GMT |
20 |
2.044 |
GBP |
TRQX |
00473514432TRLO0.1.1 |
|
|
|
12:45:37 |
GMT |
640 |
2.042 |
GBP |
XLON |
00473514923TRLO0.1.1 |
|
|
|
12:48:45 |
GMT |
242 |
2.044 |
GBP |
CHIX |
00473515981TRLO0.1.1 |
|
|
|
12:49:45 |
GMT |
278 |
2.042 |
GBP |
BATE |
00473516169TRLO0.1.1 |
|
|
|
12:50:17 |
GMT |
640 |
2.040 |
GBP |
XLON |
00473516328TRLO0.1.1 |
|
|
|
12:57:59 |
GMT |
242 |
2.042 |
GBP |
CHIX |
00473517787TRLO0.1.1 |
|
|
|
12:59:01 |
GMT |
228 |
2.042 |
GBP |
BATE |
00473518020TRLO0.1.1 |
|
|
|
12:59:15 |
GMT |
50 |
2.042 |
GBP |
BATE |
00473518077TRLO0.1.1 |
|
|
|
13:00:07 |
GMT |
640 |
2.042 |
GBP |
XLON |
00473518315TRLO0.1.1 |
|
|
|
13:03:06 |
GMT |
640 |
2.042 |
GBP |
XLON |
00473518937TRLO0.1.1 |
|
|
|
13:06:12 |
GMT |
640 |
2.044 |
GBP |
XLON |
00473519638TRLO0.1.1 |
|
|
|
13:13:14 |
GMT |
114 |
2.052 |
GBP |
TRQX |
00473521254TRLO0.1.1 |
|
|
|
13:13:17 |
GMT |
113 |
2.052 |
GBP |
CHIX |
00473521269TRLO0.1.1 |
|
|
|
13:13:17 |
GMT |
87 |
2.052 |
GBP |
CHIX |
00473521270TRLO0.1.1 |
|
|
|
13:13:17 |
GMT |
284 |
2.052 |
GBP |
CHIX |
00473521271TRLO0.1.1 |
|
|
|
13:13:17 |
GMT |
556 |
2.052 |
GBP |
BATE |
00473521272TRLO0.1.1 |
|
|
|
13:13:18 |
GMT |
640 |
2.050 |
GBP |
XLON |
00473521275TRLO0.1.1 |
|
|
|
13:13:49 |
GMT |
57 |
2.048 |
GBP |
TRQX |
00473521356TRLO0.1.1 |
|
|
|
13:13:49 |
GMT |
98 |
2.048 |
GBP |
AQXE |
00473521357TRLO0.1.1 |
|
|
|
13:13:49 |
GMT |
640 |
2.048 |
GBP |
XLON |
00473521355TRLO0.1.1 |
|
|
|
13:13:49 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00473521358TRLO0.1.1 |
|
|
|
13:15:42 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00473521699TRLO0.1.1 |
|
|
|
13:16:04 |
GMT |
640 |
2.048 |
GBP |
XLON |
00473521767TRLO0.1.1 |
|
|
|
13:16:58 |
GMT |
57 |
2.048 |
GBP |
TRQX |
00473521909TRLO0.1.1 |
|
|
|
13:21:35 |
GMT |
242 |
2.048 |
GBP |
CHIX |
00473522870TRLO0.1.1 |
|
|
|
13:22:33 |
GMT |
278 |
2.052 |
GBP |
BATE |
00473523089TRLO0.1.1 |
|
|
|
13:23:02 |
GMT |
283 |
2.046 |
GBP |
XLON |
00473523155TRLO0.1.1 |
|
|
|
13:23:02 |
GMT |
357 |
2.046 |
GBP |
XLON |
00473523156TRLO0.1.1 |
|
|
|
13:25:22 |
GMT |
640 |
2.046 |
GBP |
XLON |
00473523773TRLO0.1.1 |
|
|
|
13:25:32 |
GMT |
57 |
2.048 |
GBP |
TRQX |
00473523807TRLO0.1.1 |
|
|
|
13:25:45 |
GMT |
49 |
2.046 |
GBP |
AQXE |
00473523864TRLO0.1.1 |
|
|
|
13:27:36 |
GMT |
242 |
2.046 |
GBP |
CHIX |
00473524237TRLO0.1.1 |
|
|
|
13:27:58 |
GMT |
640 |
2.046 |
GBP |
XLON |
00473524316TRLO0.1.1 |
|
|
|
13:28:14 |
GMT |
278 |
2.046 |
GBP |
BATE |
00473524420TRLO0.1.1 |
|
|
|
13:29:44 |
GMT |
49 |
2.046 |
GBP |
AQXE |
00473524697TRLO0.1.1 |
|
|
|
13:30:18 |
GMT |
37 |
2.048 |
GBP |
TRQX |
00473524835TRLO0.1.1 |
|
|
|
13:30:29 |
GMT |
20 |
2.048 |
GBP |
TRQX |
00473524867TRLO0.1.1 |
|
|
|
13:31:49 |
GMT |
81 |
2.046 |
GBP |
XLON |
00473525146TRLO0.1.1 |
|
|
|
13:31:49 |
GMT |
559 |
2.046 |
GBP |
XLON |
00473525145TRLO0.1.1 |
|
|
|
13:32:31 |
GMT |
278 |
2.048 |
GBP |
BATE |
00473525325TRLO0.1.1 |
|
|
|
13:32:37 |
GMT |
242 |
2.048 |
GBP |
CHIX |
00473525348TRLO0.1.1 |
|
|
|
13:33:19 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00473525466TRLO0.1.1 |
|
|
|
13:33:42 |
GMT |
443 |
2.048 |
GBP |
XLON |
00473525555TRLO0.1.1 |
|
|
|
13:33:42 |
GMT |
197 |
2.048 |
GBP |
XLON |
00473525556TRLO0.1.1 |
|
|
|
13:34:10 |
GMT |
57 |
2.048 |
GBP |
TRQX |
00473525644TRLO0.1.1 |
|
|
|
13:36:17 |
GMT |
640 |
2.048 |
GBP |
XLON |
00473526045TRLO0.1.1 |
|
|
|
13:36:44 |
GMT |
278 |
2.048 |
GBP |
BATE |
00473526099TRLO0.1.1 |
|
|
|
13:38:34 |
GMT |
640 |
2.048 |
GBP |
XLON |
00473526527TRLO0.1.1 |
|
|
|
13:43:58 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473527556TRLO0.1.1 |
|
|
|
13:44:07 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473527638TRLO0.1.1 |
|
|
|
13:44:28 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473527713TRLO0.1.1 |
|
|
|
13:44:45 |
GMT |
98 |
2.052 |
GBP |
AQXE |
00473527750TRLO0.1.1 |
|
|
|
13:44:45 |
GMT |
114 |
2.052 |
GBP |
TRQX |
00473527752TRLO0.1.1 |
|
|
|
13:44:45 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473527751TRLO0.1.1 |
|
|
|
13:44:45 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473527753TRLO0.1.1 |
|
|
|
13:46:45 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473528207TRLO0.1.1 |
|
|
|
13:46:45 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473528208TRLO0.1.1 |
|
|
|
13:46:53 |
GMT |
89 |
2.054 |
GBP |
CHIX |
00473528232TRLO0.1.1 |
|
|
|
13:46:53 |
GMT |
395 |
2.054 |
GBP |
CHIX |
00473528233TRLO0.1.1 |
|
|
|
13:48:28 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473528501TRLO0.1.1 |
|
|
|
13:48:51 |
GMT |
640 |
2.048 |
GBP |
XLON |
00473528610TRLO0.1.1 |
|
|
|
13:50:29 |
GMT |
242 |
2.046 |
GBP |
CHIX |
00473528994TRLO0.1.1 |
|
|
|
13:51:00 |
GMT |
640 |
2.040 |
GBP |
XLON |
00473529099TRLO0.1.1 |
|
|
|
13:53:27 |
GMT |
640 |
2.042 |
GBP |
XLON |
00473529637TRLO0.1.1 |
|
|
|
13:53:44 |
GMT |
57 |
2.042 |
GBP |
TRQX |
00473529690TRLO0.1.1 |
|
|
|
13:55:45 |
GMT |
82 |
2.042 |
GBP |
XLON |
00473530013TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
37 |
2.046 |
GBP |
AQXE |
00473530450TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
242 |
2.046 |
GBP |
CHIX |
00473530448TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
278 |
2.046 |
GBP |
BATE |
00473530449TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
556 |
2.046 |
GBP |
BATE |
00473530447TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
61 |
2.046 |
GBP |
AQXE |
00473530453TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
267 |
2.046 |
GBP |
XLON |
00473530451TRLO0.1.1 |
|
|
|
13:57:52 |
GMT |
291 |
2.046 |
GBP |
XLON |
00473530452TRLO0.1.1 |
|
|
|
14:00:31 |
GMT |
640 |
2.046 |
GBP |
XLON |
00473531039TRLO0.1.1 |
|
|
|
14:00:38 |
GMT |
57 |
2.048 |
GBP |
TRQX |
00473531078TRLO0.1.1 |
|
|
|
14:04:29 |
GMT |
26 |
2.050 |
GBP |
CHIX |
00473531851TRLO0.1.1 |
|
|
|
14:04:36 |
GMT |
48 |
2.050 |
GBP |
XLON |
00473531882TRLO0.1.1 |
|
|
|
14:04:36 |
GMT |
216 |
2.050 |
GBP |
CHIX |
00473531883TRLO0.1.1 |
|
|
|
14:04:36 |
GMT |
67 |
2.050 |
GBP |
XLON |
00473531885TRLO0.1.1 |
|
|
|
14:04:36 |
GMT |
525 |
2.050 |
GBP |
XLON |
00473531884TRLO0.1.1 |
|
|
|
14:07:34 |
GMT |
640 |
2.050 |
GBP |
XLON |
00473532534TRLO0.1.1 |
|
|
|
14:10:03 |
GMT |
37 |
2.048 |
GBP |
TRQX |
00473533282TRLO0.1.1 |
|
|
|
14:10:03 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00473533281TRLO0.1.1 |
|
|
|
14:10:03 |
GMT |
20 |
2.048 |
GBP |
TRQX |
00473533283TRLO0.1.1 |
|
|
|
14:11:47 |
GMT |
242 |
2.046 |
GBP |
CHIX |
00473533694TRLO0.1.1 |
|
|
|
14:12:37 |
GMT |
278 |
2.050 |
GBP |
BATE |
00473533857TRLO0.1.1 |
|
|
|
14:13:26 |
GMT |
49 |
2.048 |
GBP |
AQXE |
00473534045TRLO0.1.1 |
|
|
|
14:15:57 |
GMT |
1280 |
2.054 |
GBP |
XLON |
00473534963TRLO0.1.1 |
|
|
|
14:16:17 |
GMT |
57 |
2.050 |
GBP |
TRQX |
00473535081TRLO0.1.1 |
|
|
|
14:23:02 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473536630TRLO0.1.1 |
|
|
|
14:23:02 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473536631TRLO0.1.1 |
|
|
|
14:23:03 |
GMT |
242 |
2.052 |
GBP |
CHIX |
00473536643TRLO0.1.1 |
|
|
|
14:23:09 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473536663TRLO0.1.1 |
|
|
|
14:25:26 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473537274TRLO0.1.1 |
|
|
|
14:25:31 |
GMT |
37 |
2.056 |
GBP |
AQXE |
00473537282TRLO0.1.1 |
|
|
|
14:25:31 |
GMT |
61 |
2.056 |
GBP |
AQXE |
00473537283TRLO0.1.1 |
|
|
|
14:25:34 |
GMT |
242 |
2.056 |
GBP |
CHIX |
00473537294TRLO0.1.1 |
|
|
|
14:25:45 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473537319TRLO0.1.1 |
|
|
|
14:26:15 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473537425TRLO0.1.1 |
|
|
|
14:27:23 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473537681TRLO0.1.1 |
|
|
|
14:28:09 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473537848TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
93 |
2.056 |
GBP |
CHIX |
00473538849TRLO0.1.1 |
|
|
|
14:30:06 |
GMT |
149 |
2.056 |
GBP |
CHIX |
00473538850TRLO0.1.1 |
|
|
|
14:30:31 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473539299TRLO0.1.1 |
|
|
|
14:30:41 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473539416TRLO0.1.1 |
|
|
|
14:30:45 |
GMT |
149 |
2.054 |
GBP |
XLON |
00473539442TRLO0.1.1 |
|
|
|
14:30:45 |
GMT |
127 |
2.054 |
GBP |
XLON |
00473539443TRLO0.1.1 |
|
|
|
14:30:45 |
GMT |
364 |
2.054 |
GBP |
XLON |
00473539444TRLO0.1.1 |
|
|
|
14:31:20 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473539776TRLO0.1.1 |
|
|
|
14:32:46 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473540640TRLO0.1.1 |
|
|
|
14:33:02 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473540784TRLO0.1.1 |
|
|
|
14:33:12 |
GMT |
95 |
2.056 |
GBP |
BATE |
00473540855TRLO0.1.1 |
|
|
|
14:33:12 |
GMT |
183 |
2.056 |
GBP |
BATE |
00473540854TRLO0.1.1 |
|
|
|
14:33:20 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00473540925TRLO0.1.1 |
|
|
|
14:33:45 |
GMT |
640 |
2.050 |
GBP |
XLON |
00473541208TRLO0.1.1 |
|
|
|
14:35:31 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473541970TRLO0.1.1 |
|
|
|
14:35:31 |
GMT |
242 |
2.052 |
GBP |
CHIX |
00473541969TRLO0.1.1 |
|
|
|
14:35:57 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473542111TRLO0.1.1 |
|
|
|
14:36:36 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00473542383TRLO0.1.1 |
|
|
|
14:37:51 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473543076TRLO0.1.1 |
|
|
|
14:37:55 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473543100TRLO0.1.1 |
|
|
|
14:38:10 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473543258TRLO0.1.1 |
|
|
|
14:39:49 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473544022TRLO0.1.1 |
|
|
|
14:39:54 |
GMT |
242 |
2.056 |
GBP |
CHIX |
00473544059TRLO0.1.1 |
|
|
|
14:39:54 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473544060TRLO0.1.1 |
|
|
|
14:40:03 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473544141TRLO0.1.1 |
|
|
|
14:40:33 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473544708TRLO0.1.1 |
|
|
|
14:42:00 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473545522TRLO0.1.1 |
|
|
|
14:42:00 |
GMT |
936 |
2.054 |
GBP |
XLON |
00473545523TRLO0.1.1 |
|
|
|
14:42:00 |
GMT |
344 |
2.054 |
GBP |
XLON |
00473545524TRLO0.1.1 |
|
|
|
14:42:15 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473545625TRLO0.1.1 |
|
|
|
14:42:23 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473545670TRLO0.1.1 |
|
|
|
14:43:52 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473546261TRLO0.1.1 |
|
|
|
14:43:55 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473546271TRLO0.1.1 |
|
|
|
14:44:06 |
GMT |
242 |
2.052 |
GBP |
CHIX |
00473546372TRLO0.1.1 |
|
|
|
14:44:28 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00473546565TRLO0.1.1 |
|
|
|
14:44:58 |
GMT |
278 |
2.052 |
GBP |
BATE |
00473546717TRLO0.1.1 |
|
|
|
14:45:46 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473547095TRLO0.1.1 |
|
|
|
14:46:04 |
GMT |
240 |
2.052 |
GBP |
XLON |
00473547162TRLO0.1.1 |
|
|
|
14:46:04 |
GMT |
400 |
2.052 |
GBP |
XLON |
00473547161TRLO0.1.1 |
|
|
|
14:47:32 |
GMT |
278 |
2.052 |
GBP |
BATE |
00473547710TRLO0.1.1 |
|
|
|
14:48:04 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473547853TRLO0.1.1 |
|
|
|
14:48:21 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473547976TRLO0.1.1 |
|
|
|
14:49:59 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473548546TRLO0.1.1 |
|
|
|
14:51:01 |
GMT |
242 |
2.052 |
GBP |
CHIX |
00473548949TRLO0.1.1 |
|
|
|
14:51:01 |
GMT |
278 |
2.052 |
GBP |
BATE |
00473548948TRLO0.1.1 |
|
|
|
14:51:16 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00473549058TRLO0.1.1 |
|
|
|
14:52:09 |
GMT |
439 |
2.054 |
GBP |
XLON |
00473549397TRLO0.1.1 |
|
|
|
14:52:20 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473549474TRLO0.1.1 |
|
|
|
14:52:20 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473549475TRLO0.1.1 |
|
|
|
14:53:17 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473549839TRLO0.1.1 |
|
|
|
14:54:17 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473550282TRLO0.1.1 |
|
|
|
14:54:33 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473550365TRLO0.1.1 |
|
|
|
14:54:42 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473550429TRLO0.1.1 |
|
|
|
14:55:20 |
GMT |
15 |
2.056 |
GBP |
AQXE |
00473550751TRLO0.1.1 |
|
|
|
14:55:20 |
GMT |
34 |
2.056 |
GBP |
AQXE |
00473550750TRLO0.1.1 |
|
|
|
14:55:26 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473550794TRLO0.1.1 |
|
|
|
14:55:26 |
GMT |
841 |
2.054 |
GBP |
XLON |
00473550795TRLO0.1.1 |
|
|
|
14:55:59 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473550980TRLO0.1.1 |
|
|
|
14:57:41 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473551727TRLO0.1.1 |
|
|
|
14:58:57 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473552177TRLO0.1.1 |
|
|
|
14:59:53 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473552726TRLO0.1.1 |
|
|
|
15:00:00 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473552796TRLO0.1.1 |
|
|
|
15:00:31 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473553105TRLO0.1.1 |
|
|
|
15:00:38 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473553145TRLO0.1.1 |
|
|
|
15:02:35 |
GMT |
81 |
2.056 |
GBP |
CHIX |
00473553888TRLO0.1.1 |
|
|
|
15:02:35 |
GMT |
161 |
2.056 |
GBP |
CHIX |
00473553887TRLO0.1.1 |
|
|
|
15:02:50 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473554004TRLO0.1.1 |
|
|
|
15:02:59 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473554065TRLO0.1.1 |
|
|
|
15:03:08 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473554156TRLO0.1.1 |
|
|
|
15:03:49 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473554450TRLO0.1.1 |
|
|
|
15:04:51 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473555144TRLO0.1.1 |
|
|
|
15:05:49 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473555630TRLO0.1.1 |
|
|
|
15:06:09 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473555808TRLO0.1.1 |
|
|
|
15:06:34 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473555976TRLO0.1.1 |
|
|
|
15:07:12 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473556245TRLO0.1.1 |
|
|
|
15:07:21 |
GMT |
9 |
2.054 |
GBP |
TRQX |
00473556301TRLO0.1.1 |
|
|
|
15:07:21 |
GMT |
28 |
2.054 |
GBP |
TRQX |
00473556300TRLO0.1.1 |
|
|
|
15:09:16 |
GMT |
20 |
2.054 |
GBP |
TRQX |
00473557079TRLO0.1.1 |
|
|
|
15:09:16 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473557078TRLO0.1.1 |
|
|
|
15:09:45 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473557253TRLO0.1.1 |
|
|
|
15:09:58 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473557331TRLO0.1.1 |
|
|
|
15:10:26 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473557490TRLO0.1.1 |
|
|
|
15:10:36 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473557577TRLO0.1.1 |
|
|
|
15:12:53 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473558540TRLO0.1.1 |
|
|
|
15:12:53 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473558541TRLO0.1.1 |
|
|
|
15:13:21 |
GMT |
141 |
2.052 |
GBP |
CHIX |
00473558782TRLO0.1.1 |
|
|
|
15:13:21 |
GMT |
101 |
2.052 |
GBP |
CHIX |
00473558783TRLO0.1.1 |
|
|
|
15:14:03 |
GMT |
278 |
2.052 |
GBP |
BATE |
00473559058TRLO0.1.1 |
|
|
|
15:15:06 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473559539TRLO0.1.1 |
|
|
|
15:17:34 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473560718TRLO0.1.1 |
|
|
|
15:17:49 |
GMT |
49 |
2.052 |
GBP |
AQXE |
00473560814TRLO0.1.1 |
|
|
|
15:17:49 |
GMT |
57 |
2.052 |
GBP |
TRQX |
00473560815TRLO0.1.1 |
|
|
|
15:17:49 |
GMT |
242 |
2.052 |
GBP |
CHIX |
00473560812TRLO0.1.1 |
|
|
|
15:18:10 |
GMT |
49 |
2.050 |
GBP |
AQXE |
00473560962TRLO0.1.1 |
|
|
|
15:18:51 |
GMT |
58 |
2.052 |
GBP |
BATE |
00473561302TRLO0.1.1 |
|
|
|
15:20:51 |
GMT |
3 |
2.052 |
GBP |
BATE |
00473562387TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473566056TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473566057TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
90 |
2.052 |
GBP |
XLON |
00473566060TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
550 |
2.052 |
GBP |
XLON |
00473566059TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
640 |
2.052 |
GBP |
XLON |
00473566058TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
147 |
2.052 |
GBP |
XLON |
00473566061TRLO0.1.1 |
|
|
|
15:27:21 |
GMT |
493 |
2.052 |
GBP |
XLON |
00473566062TRLO0.1.1 |
|
|
|
15:27:28 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473566118TRLO0.1.1 |
|
|
|
15:27:34 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473566146TRLO0.1.1 |
|
|
|
15:27:34 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473566147TRLO0.1.1 |
|
|
|
15:27:34 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473566151TRLO0.1.1 |
|
|
|
15:29:28 |
GMT |
303 |
2.054 |
GBP |
XLON |
00473567000TRLO0.1.1 |
|
|
|
15:29:28 |
GMT |
337 |
2.054 |
GBP |
XLON |
00473567001TRLO0.1.1 |
|
|
|
15:29:35 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473567061TRLO0.1.1 |
|
|
|
15:29:40 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473567095TRLO0.1.1 |
|
|
|
15:30:00 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473567210TRLO0.1.1 |
|
|
|
15:33:07 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473569092TRLO0.1.1 |
|
|
|
15:35:29 |
GMT |
166 |
2.056 |
GBP |
XLON |
00473570661TRLO0.1.1 |
|
|
|
15:35:29 |
GMT |
474 |
2.056 |
GBP |
XLON |
00473570662TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
217 |
2.054 |
GBP |
BATE |
00473571500TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473571498TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473571499TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473571503TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473571502TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473571501TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473571504TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
278 |
2.054 |
GBP |
BATE |
00473571505TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473571506TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473571507TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
49 |
2.054 |
GBP |
AQXE |
00473571508TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473571509TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473571512TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473571510TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
640 |
2.054 |
GBP |
XLON |
00473571511TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473571513TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473571514TRLO0.1.1 |
|
|
|
15:37:17 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473571515TRLO0.1.1 |
|
|
|
15:41:03 |
GMT |
242 |
2.056 |
GBP |
CHIX |
00473573400TRLO0.1.1 |
|
|
|
15:41:04 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473573406TRLO0.1.1 |
|
|
|
15:41:06 |
GMT |
158 |
2.056 |
GBP |
XLON |
00473573417TRLO0.1.1 |
|
|
|
15:41:06 |
GMT |
167 |
2.056 |
GBP |
XLON |
00473573416TRLO0.1.1 |
|
|
|
15:41:06 |
GMT |
151 |
2.056 |
GBP |
XLON |
00473573418TRLO0.1.1 |
|
|
|
15:41:06 |
GMT |
164 |
2.056 |
GBP |
XLON |
00473573419TRLO0.1.1 |
|
|
|
15:42:46 |
GMT |
113 |
2.056 |
GBP |
XLON |
00473574568TRLO0.1.1 |
|
|
|
15:42:46 |
GMT |
161 |
2.056 |
GBP |
XLON |
00473574565TRLO0.1.1 |
|
|
|
15:42:46 |
GMT |
173 |
2.056 |
GBP |
XLON |
00473574567TRLO0.1.1 |
|
|
|
15:42:46 |
GMT |
193 |
2.056 |
GBP |
XLON |
00473574569TRLO0.1.1 |
|
|
|
15:44:28 |
GMT |
146 |
2.056 |
GBP |
XLON |
00473575676TRLO0.1.1 |
|
|
|
15:44:28 |
GMT |
148 |
2.056 |
GBP |
XLON |
00473575677TRLO0.1.1 |
|
|
|
15:44:28 |
GMT |
346 |
2.056 |
GBP |
XLON |
00473575678TRLO0.1.1 |
|
|
|
15:44:29 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473575680TRLO0.1.1 |
|
|
|
15:46:25 |
GMT |
134 |
2.056 |
GBP |
XLON |
00473577046TRLO0.1.1 |
|
|
|
15:46:25 |
GMT |
506 |
2.056 |
GBP |
XLON |
00473577047TRLO0.1.1 |
|
|
|
15:47:11 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473577522TRLO0.1.1 |
|
|
|
15:48:30 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473578073TRLO0.1.1 |
|
|
|
15:48:30 |
GMT |
57 |
2.054 |
GBP |
TRQX |
00473578075TRLO0.1.1 |
|
|
|
15:48:30 |
GMT |
242 |
2.054 |
GBP |
CHIX |
00473578074TRLO0.1.1 |
|
|
|
15:48:42 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473578163TRLO0.1.1 |
|
|
|
15:49:40 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473578513TRLO0.1.1 |
|
|
|
15:50:31 |
GMT |
145 |
2.056 |
GBP |
XLON |
00473578985TRLO0.1.1 |
|
|
|
15:50:31 |
GMT |
176 |
2.056 |
GBP |
XLON |
00473578986TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
98 |
2.056 |
GBP |
AQXE |
00473581623TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
242 |
2.056 |
GBP |
CHIX |
00473581624TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
242 |
2.056 |
GBP |
CHIX |
00473581626TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
242 |
2.056 |
GBP |
CHIX |
00473581627TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473581625TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473581628TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473581629TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473581630TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
114 |
2.056 |
GBP |
TRQX |
00473581634TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473581632TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473581633TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
959 |
2.056 |
GBP |
XLON |
00473581631TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473581635TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473581636TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473581637TRLO0.1.1 |
|
|
|
15:55:56 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473581638TRLO0.1.1 |
|
|
|
15:58:03 |
GMT |
57 |
2.056 |
GBP |
TRQX |
00473582600TRLO0.1.1 |
|
|
|
15:58:09 |
GMT |
278 |
2.056 |
GBP |
BATE |
00473582657TRLO0.1.1 |
|
|
|
15:58:10 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473582676TRLO0.1.1 |
|
|
|
16:02:07 |
GMT |
242 |
2.058 |
GBP |
CHIX |
00473585116TRLO0.1.1 |
|
|
|
16:02:07 |
GMT |
4 |
2.058 |
GBP |
XLON |
00473585117TRLO0.1.1 |
|
|
|
16:02:07 |
GMT |
8 |
2.058 |
GBP |
XLON |
00473585118TRLO0.1.1 |
|
|
|
16:02:07 |
GMT |
628 |
2.058 |
GBP |
XLON |
00473585119TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
146 |
2.058 |
GBP |
CHIX |
00473587163TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
338 |
2.058 |
GBP |
CHIX |
00473587162TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
242 |
2.058 |
GBP |
CHIX |
00473587164TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
640 |
2.058 |
GBP |
XLON |
00473587166TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
1280 |
2.058 |
GBP |
XLON |
00473587165TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00473587168TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00473587169TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
640 |
2.058 |
GBP |
XLON |
00473587167TRLO0.1.1 |
|
|
|
16:06:31 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00473587170TRLO0.1.1 |
|
|
|
16:08:27 |
GMT |
1280 |
2.058 |
GBP |
XLON |
00473587931TRLO0.1.1 |
|
|
|
16:09:17 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00473588270TRLO0.1.1 |
|
|
|
16:09:37 |
GMT |
834 |
2.058 |
GBP |
BATE |
00473588487TRLO0.1.1 |
|
|
|
16:09:37 |
GMT |
278 |
2.058 |
GBP |
BATE |
00473588488TRLO0.1.1 |
|
|
|
16:09:42 |
GMT |
147 |
2.058 |
GBP |
AQXE |
00473588507TRLO0.1.1 |
|
|
|
16:10:10 |
GMT |
640 |
2.058 |
GBP |
XLON |
00473588733TRLO0.1.1 |
|
|
|
16:11:14 |
GMT |
242 |
2.058 |
GBP |
CHIX |
00473589053TRLO0.1.1 |
|
|
|
16:11:44 |
GMT |
57 |
2.058 |
GBP |
TRQX |
00473589272TRLO0.1.1 |
|
|
|
16:11:52 |
GMT |
278 |
2.058 |
GBP |
BATE |
00473589305TRLO0.1.1 |
|
|
|
16:12:20 |
GMT |
49 |
2.058 |
GBP |
AQXE |
00473589470TRLO0.1.1 |
|
|
|
16:12:57 |
GMT |
640 |
2.058 |
GBP |
XLON |
00473589711TRLO0.1.1 |
|
|
|
16:13:32 |
GMT |
242 |
2.058 |
GBP |
CHIX |
00473590003TRLO0.1.1 |
|
|
|
16:14:04 |
GMT |
278 |
2.058 |
GBP |
BATE |
00473590357TRLO0.1.1 |
|
|
|
16:14:19 |
GMT |
5 |
2.058 |
GBP |
TRQX |
00473590524TRLO0.1.1 |
|
|
|
16:14:19 |
GMT |
37 |
2.058 |
GBP |
TRQX |
00473590525TRLO0.1.1 |
|
|
|
16:14:19 |
GMT |
15 |
2.058 |
GBP |
TRQX |
00473590526TRLO0.1.1 |
|
|
|
16:14:49 |
GMT |
49 |
2.058 |
GBP |
AQXE |
00473590778TRLO0.1.1 |
|
|
|
16:15:04 |
GMT |
640 |
2.058 |
GBP |
XLON |
00473590863TRLO0.1.1 |
|
|
|
16:15:42 |
GMT |
788 |
2.058 |
GBP |
CHIX |
00473591163TRLO0.1.1 |
|
|
|
16:16:11 |
GMT |
190 |
2.058 |
GBP |
TRQX |
00473591372TRLO0.1.1 |
|
|
|
16:16:27 |
GMT |
958 |
2.058 |
GBP |
BATE |
00473591525TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473591593TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473591594TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
2826 |
2.056 |
GBP |
XLON |
00473591592TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
49 |
2.056 |
GBP |
AQXE |
00473591595TRLO0.1.1 |
|
|
|
16:16:39 |
GMT |
202 |
2.056 |
GBP |
AQXE |
00473591596TRLO0.1.1 |
|
|
|
16:17:25 |
GMT |
189 |
2.054 |
GBP |
CHIX |
00473591898TRLO0.1.1 |
|
|
|
16:17:25 |
GMT |
669 |
2.054 |
GBP |
XLON |
00473591899TRLO0.1.1 |
|
|
|
16:20:23 |
GMT |
267 |
2.058 |
GBP |
BATE |
00473593302TRLO0.1.1 |
|
|
|
16:20:23 |
GMT |
349 |
2.058 |
GBP |
BATE |
00473593303TRLO0.1.1 |
|
|
|
16:22:26 |
GMT |
314 |
2.058 |
GBP |
BATE |
00473594507TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
185 |
2.056 |
GBP |
CHIX |
00473595093TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
26 |
2.056 |
GBP |
CHIX |
00473595095TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
347 |
2.056 |
GBP |
CHIX |
00473595094TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
367 |
2.056 |
GBP |
CHIX |
00473595096TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
640 |
2.056 |
GBP |
XLON |
00473595100TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
795 |
2.056 |
GBP |
XLON |
00473595097TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
983 |
2.056 |
GBP |
XLON |
00473595099TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
1015 |
2.056 |
GBP |
XLON |
00473595098TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
67 |
2.056 |
GBP |
TRQX |
00473595101TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
87 |
2.056 |
GBP |
TRQX |
00473595102TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
74 |
2.056 |
GBP |
AQXE |
00473595105TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
89 |
2.056 |
GBP |
AQXE |
00473595104TRLO0.1.1 |
|
|
|
16:23:54 |
GMT |
985 |
2.056 |
GBP |
XLON |
00473595103TRLO0.1.1 |
|
|
|
16:24:33 |
GMT |
330 |
2.056 |
GBP |
BATE |
00473595367TRLO0.1.1 |
|
|
|
16:24:55 |
GMT |
117 |
2.054 |
GBP |
TRQX |
00473595530TRLO0.1.1 |
|
|
|
16:24:55 |
GMT |
535 |
2.054 |
GBP |
XLON |
00473595529TRLO0.1.1 |
|
|
|
16:25:42 |
GMT |
250 |
2.054 |
GBP |
CHIX |
00473596011TRLO0.1.1 |
|
|
|
16:26:08 |
GMT |
96 |
2.056 |
GBP |
AQXE |
00473596391TRLO0.1.1 |
|
|
|
16:26:22 |
GMT |
62 |
2.056 |
GBP |
BATE |
00473596470TRLO0.1.1 |
|
|
|
16:26:22 |
GMT |
112 |
2.056 |
GBP |
BATE |
00473596471TRLO0.1.1 |
|
|
|
16:26:22 |
GMT |
92 |
2.056 |
GBP |
BATE |
00473596472TRLO0.1.1 |
|
|
|
16:27:02 |
GMT |
56 |
2.054 |
GBP |
TRQX |
00473596692TRLO0.1.1 |
|
|
|
16:27:05 |
GMT |
75 |
2.054 |
GBP |
CHIX |
00473596735TRLO0.1.1 |
|
|
|
16:27:13 |
GMT |
4 |
2.056 |
GBP |
AQXE |
00473596778TRLO0.1.1 |
|
|
|
16:28:18 |
GMT |
1765 |
2.052 |
GBP |
XLON |
00473597157TRLO0.1.1 |
|
|
|
16:28:32 |
GMT |
78 |
2.052 |
GBP |
XLON |
00473597236TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
